BTE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-67,M-70 200: 4.92  100: 5.92
50: 6.48 21: 6.77		 No 6.6 6.61 June 10, 2026
D-45,W-66,M-69 200: 4.9  100: 5.9
50: 6.48 21: 6.79		 No 6.75 6.55 June 9, 2026
D-52,W-70,M-72 200: 4.88  100: 5.89
50: 6.48 21: 6.81		 No 6.75 6.86 June 8, 2026
D-47,W-68,M-70 200: 4.87  100: 5.87
50: 6.46 21: 6.81		 No 6.99 6.64 June 5, 2026
D-58,W-73,M-73 200: 4.85  100: 5.86
50: 6.45 21: 6.83		 No 6.94 7.03 June 4, 2026
D-55,W-72,M-72 200: 4.81  100: 5.81
50: 6.41 21: 6.78		 No 6.85 6.9 June 2, 2026
D-54,W-71,M-73 200: 4.79  100: 5.79
50: 6.38 21: 6.77		 No 6.88 6.85 June 1, 2026
D-51,W-70,M-73 200: 4.77  100: 5.76
50: 6.37 21: 6.76		 No 6.7 6.74 May 29, 2026
D-52,W-71,M-73 200: 4.75  100: 5.74
50: 6.35 21: 6.76		 No 6.69 6.76 May 28, 2026
D-47,W-67,M-71 200: 4.73  100: 5.72
50: 6.33 21: 6.76		 No 6.61 6.57 May 27, 2026
D-52,W-71,M-73 200: 4.72  100: 5.71
50: 6.32 21: 6.78		 No 6.85 6.78 May 26, 2026
D-52,W-70,M-73 200: 4.7  100: 5.68
50: 6.31 21: 6.78		 No 6.85 6.75 May 25, 2026
D-62,W-80,M-76 200: 4.68  100: 5.66
50: 6.29 21: 6.79		 No 7.04 7.12 May 22, 2026
D-60,W-78,M-76 200: 4.66  100: 5.63
50: 6.25 21: 6.75		 No 7.26 7.04 May 21, 2026
D-63,W-80,M-76 200: 4.63  100: 5.6
50: 6.22 21: 6.72		 No 7.26 7.12 May 20, 2026
D-69,W-81,M-77 200: 4.61  100: 5.57
50: 6.18 21: 6.68		 No 7.2 7.32 May 19, 2026
D-65,W-79,M-76 200: 4.58  100: 5.54
50: 6.14 21: 6.61		 No 6.86 7.1 May 15, 2026
D-60,W-77,M-74 200: 4.56  100: 5.51
50: 6.1 21: 6.56		 No 6.79 6.8 May 14, 2026
D-59,W-77,M-73 200: 4.54  100: 5.48
50: 6.07 21: 6.53		 No 6.74 6.78 May 13, 2026
D-58,W-77,M-73 200: 4.52  100: 5.45
50: 6.04 21: 6.51		 No 6.66 6.74 May 12, 2026
D-55,W-75,M-71 200: 4.5  100: 5.43
50: 6.01 21: 6.48		 No 6.7 6.57 May 11, 2026
D-56,W-76,M-71 200: 4.48  100: 5.41
50: 5.99 21: 6.47		 No 6.66 6.62 May 8, 2026
D-57,W-76,M-72 200: 4.46  100: 5.38
50: 5.96 21: 6.46		 No 6.68 6.64 May 7, 2026
D-61,W-81,M-74 200: 4.44  100: 5.36
50: 5.94 21: 6.44		 No 6.83 6.81 May 6, 2026
D-71,W-83,M-76 200: 4.42  100: 5.33
50: 5.9 21: 6.4		 No 6.86 7.14 May 5, 2026
D-68,W-82,M-75 200: 4.39  100: 5.29
50: 5.85 21: 6.32		 No 6.79 6.95 May 4, 2026
D-66,W-81,M-74 200: 4.37  100: 5.26
50: 5.81 21: 6.26		 No 6.8 6.79 May 1, 2026
D-69,W-81,M-75 200: 4.34  100: 5.23
50: 5.77 21: 6.2		 No 6.91 6.89 April 30, 2026
D-73,W-82,M-76 200: 4.32  100: 5.19
50: 5.72 21: 6.13		 No 6.9 7.02 April 29, 2026
D-70,W-80,M-75 200: 4.29  100: 5.15
50: 5.67 21: 6.03		 No 6.6 6.78 April 28, 2026
D-65,W-78,M-73 200: 4.26  100: 5.12
50: 5.62 21: 5.96		 No 6.34 6.46 April 27, 2026
D-61,W-77,M-72 200: 4.24  100: 5.1
50: 5.59 21: 5.9		 No 6.25 6.26 April 24, 2026
D-62,W-77,M-72 200: 4.23  100: 5.07
50: 5.56 21: 5.86		 No 6.19 6.29 April 23, 2026
D-59,W-75,M-71 200: 4.21  100: 5.05
50: 5.53 21: 5.82		 No 5.95 6.12 April 22, 2026
D-55,W-73,M-68 200: 4.19  100: 5.03
50: 5.51 21: 5.79		 No 5.78 5.93 April 21, 2026
D-51,W-71,M-66 200: 4.17  100: 5.01
50: 5.49 21: 5.77		 No 5.68 5.76 April 20, 2026
D-46,W-69,M-64 200: 4.16  100: 4.99
50: 5.48 21: 5.77		 No 5.63 5.58 April 17, 2026
D-55,W-76,M-68 200: 4.14  100: 4.98
50: 5.47 21: 5.79		 No 5.83 5.91 April 16, 2026
D-52,W-74,M-67 200: 4.13  100: 4.96
50: 5.45 21: 5.78		 No 5.8 5.79 April 15, 2026
D-53,W-75,M-67 200: 4.11  100: 4.95
50: 5.44 21: 5.78		 No 5.85 5.81 April 14, 2026
D-55,W-76,M-68 200: 4.09  100: 4.93
50: 5.43 21: 5.78		 No 5.85 5.9 April 13, 2026
D-51,W-74,M-66 200: 4.08  100: 4.91
50: 5.41 21: 5.77		 No 5.56 5.72 April 10, 2026
D-47,W-69,M-64 200: 4.06  100: 4.89
50: 5.39 21: 5.77		 No 5.84 5.58 April 9, 2026
D-51,W-75,M-66 200: 4.05  100: 4.88
50: 5.39 21: 5.79		 No 5.7 5.75 April 8, 2026
D-69,W-83,M-72 200: 4.03  100: 4.86
50: 5.37 21: 5.79		 No 6.19 6.22 April 7, 2026
D-62,W-81,M-68 200: 4  100: 4.81
50: 5.3 21: 5.71		 No 6.17 5.92 April 2, 2026
D-60,W-79,M-66 200: 3.98  100: 4.79
50: 5.28 21: 5.69		 No 6.1 5.86 April 1, 2026
D-81,W-86,M-70 200: 3.97  100: 4.77
50: 5.25 21: 5.67		 No 6.06 6.22 March 31, 2026
D-78,W-85,M-69 200: 3.95  100: 4.74
50: 5.22 21: 5.61		 No 6.09 6.08 March 30, 2026
D-76,W-84,M-69 200: 3.94  100: 4.71
50: 5.18 21: 5.56		 No 5.91 6 March 27, 2026
D-73,W-83,M-68 200: 3.92  100: 4.68
50: 5.15 21: 5.51		 No 5.81 5.86 March 26, 2026
D-71,W-82,M-68 200: 3.9  100: 4.66
50: 5.12 21: 5.48		 No 5.6 5.78 March 25, 2026
D-67,W-81,M-67 200: 3.89  100: 4.64
50: 5.09 21: 5.44		 No 5.66 5.66 March 24, 2026
D-65 200: 3.87  100: 4.62
50: 5.07 21: 5.42		 No 5.4 5.62 March 23, 2026
D-67,W-81,M-67 200: 3.86  100: 4.6
50: 5.04 21: 5.4		 No 5.72 5.65 March 20, 2026
D-73,W-82,M-67 200: 3.85  100: 4.58
50: 5.02 21: 5.37		 No 5.65 5.73 March 19, 2026
D-71,W-81,M-67 200: 3.83  100: 4.55
50: 4.99 21: 5.34		 No 5.63 5.66 March 18, 2026
D-70,W-81,M-66 200: 3.82  100: 4.53
50: 4.96 21: 5.3		 No 5.56 5.61 March 17, 2026
D-68 200: 3.8  100: 4.51
50: 4.94 21: 5.27		 No 5.54 5.55 March 16, 2026
D-67,W-80,M-66 200: 3.81  100: 4.51
50: 4.93 21: 5.26		 No 5.48 5.53 March 13, 2026
D-66,W-80,M-66 200: 3.79  100: 4.49
50: 4.91 21: 5.23		 No 5.65 5.49 March 12, 2026
D-70,W-80,M-66 200: 3.78  100: 4.47
50: 4.88 21: 5.2		 No 5.44 5.56 March 11, 2026
D-66,W-79,M-65 200: 3.76  100: 4.45
50: 4.86 21: 5.16		 No 5.34 5.43 March 10, 2026
D-64,W-78,M-65 200: 3.75  100: 4.43
50: 4.83 21: 5.14		 No 5.44 5.36 March 9, 2026
D-65,W-78,M-65 200: 3.74  100: 4.41
50: 4.81 21: 5.11		 No 5.52 5.38 March 6, 2026
D-68,W-79,M-65 200: 3.72  100: 4.39
50: 4.79 21: 5.09		 No 5.28 5.43 March 5, 2026
D-68,W-79,M-65 200: 3.71  100: 4.37
50: 4.76 21: 5.05		 No 5.22 5.43 March 4, 2026
D-64,W-77,M-64 200: 3.7  100: 4.35
50: 4.73 21: 5.01		 No 5.4 5.28 March 3, 2026
D-64,W-77,M-64 200: 3.68  100: 4.33
50: 4.71 21: 4.98		 No 5.54 5.27 March 2, 2026
D-63,W-77,M-64 200: 3.67  100: 4.31
50: 4.69 21: 4.95		 No 5.2 5.24 February 27, 2026
D-60,W-75,M-63 200: 3.66  100: 4.29
50: 4.67 21: 4.92		 No 5.01 5.15 February 26, 2026
D-58,W-72,M-63 200: 3.65  100: 4.27
50: 4.65 21: 4.89		 No 5.16 5.07 February 25, 2026
D-63,W-76,M-64 200: 3.64  100: 4.26
50: 4.63 21: 4.88		 No 5.12 5.18 February 24, 2026
D-61,W-76,M-63 200: 3.63  100: 4.24
50: 4.61 21: 4.84		 No 5.2 5.11 February 23, 2026
D-64,W-76,M-64 200: 3.62  100: 4.22
50: 4.58 21: 4.82		 No 5.17 5.18 February 20, 2026
D-65,W-77,M-64 200: 3.61  100: 4.2
50: 4.56 21: 4.78		 No 5 5.21 February 19, 2026
D-59,W-73,M-62 200: 3.6  100: 4.18
50: 4.53 21: 4.73		 No 4.8 4.95 February 18, 2026
D-51,W-69,M-60 200: 3.59  100: 4.17
50: 4.52 21: 4.71		 No 4.75 4.72 February 17, 2026
D-53,W-70,M-60 200: 3.59  100: 4.16
50: 4.51 21: 4.71		 No 4.65 4.75 February 13, 2026
D-48,W-66,M-58 200: 3.59  100: 4.15
50: 4.5 21: 4.7		 No 4.92 4.62 February 12, 2026
D-61,W-75,M-62 200: 3.58  100: 4.14
50: 4.49 21: 4.71		 No 4.9 4.93 February 11, 2026
D-58,W-74,M-61 200: 3.57  100: 4.12
50: 4.48 21: 4.69		 No 4.9 4.84 February 10, 2026
D-60,W-74,M-61 200: 3.56  100: 4.11
50: 4.46 21: 4.67		 No 4.85 4.87 February 9, 2026
D-59,W-74,M-61 200: 3.56  100: 4.09
50: 4.44 21: 4.65		 No 4.67 4.84 February 6, 2026
D-51,W-69,M-59 200: 3.55  100: 4.08
50: 4.43 21: 4.63		 No 4.75 4.63 February 5, 2026
D-62,W-74,M-61 200: 3.55  100: 4.07
50: 4.42 21: 4.63		 No 4.82 4.83 February 4, 2026
D-61,W-74,M-60 200: 3.54  100: 4.05
50: 4.4 21: 4.61		 No 4.68 4.8 February 3, 2026
D-53,W-72,M-58 200: 3.53  100: 4.04
50: 4.39 21: 4.59		 No 4.68 4.61 February 2, 2026
D-58,W-72,M-59 200: 3.53  100: 4.03
50: 4.38 21: 4.59		 No 4.68 4.7 January 30, 2026
D-59,W-72,M-59 200: 3.52  100: 4.01
50: 4.36 21: 4.58		 No 4.76 4.72 January 29, 2026
D-57,W-72,M-59 200: 3.52  100: 4
50: 4.35 21: 4.56		 No 4.68 4.68 January 28, 2026
D-56,W-71,M-59 200: 3.51  100: 3.98
50: 4.34 21: 4.55		 No 4.59 4.64 January 27, 2026
D-53,W-70,M-58 200: 3.5  100: 3.97
50: 4.32 21: 4.54		 No 4.57 4.58 January 26, 2026
D-52,W-70,M-58 200: 3.5  100: 3.96
50: 4.31 21: 4.54		 No 4.56 4.54 January 23, 2026
D-49,W-67,M-57 200: 3.49  100: 3.95
50: 4.3 21: 4.54		 No 4.75 4.48 January 22, 2026
D-64,W-74,M-60 200: 3.49  100: 3.94
50: 4.3 21: 4.55		 No 4.7 4.76 January 21, 2026
D-60,W-73,M-59 200: 3.48  100: 3.92
50: 4.28 21: 4.52		 No 4.66 4.66 January 20, 2026
D-59,W-72,M-59 200: 3.47  100: 3.91
50: 4.26 21: 4.51		 No 4.58 4.64 January 19, 2026
D-58,W-72,M-58 200: 3.46  100: 3.89
50: 4.25 21: 4.49		 No 4.65 4.61 January 16, 2026
D-63,W-73,M-59 200: 3.46  100: 3.88
50: 4.23 21: 4.48		 No 4.62 4.69 January 15, 2026
D-63,W-73,M-59 200: 3.45  100: 3.86
50: 4.21 21: 4.46		 No 4.64 4.7 January 14, 2026
D-61,W-73,M-59 200: 3.44  100: 3.85
50: 4.19 21: 4.44		 No 4.74 4.64 January 13, 2026
D-65,W-72,M-59 200: 3.43  100: 3.83
50: 4.18 21: 4.41		 No 4.61 4.7 January 12, 2026
D-62,W-72,M-58 200: 3.42  100: 3.81
50: 4.15 21: 4.38		 No 4.64 4.61 January 9, 2026
D-62,W-72,M-58 200: 3.41  100: 3.8
50: 4.14 21: 4.36		 No 4.37 4.6 January 8, 2026
D-50,W-64,M-55 200: 3.4  100: 3.78
50: 4.12 21: 4.33		 No 4.25 4.3 January 7, 2026
D-49,W-63,M-55 200: 3.4  100: 3.77
50: 4.11 21: 4.34		 No 4.5 4.28 January 6, 2026
D-57,W-71,M-57 200: 3.39  100: 3.76
50: 4.1 21: 4.34		 No 4.5 4.43 January 5, 2026
D-63,W-71,M-58 200: 3.38  100: 3.75
50: 4.09 21: 4.34		 No 4.43 4.54 January 2, 2026
D-59,W-70,M-55 200: 3.38  100: 3.73
50: 4.07 21: 4.31		 No 4.45 4.44 December 31, 2025
D-60,W-70,M-55 200: 3.37  100: 3.72
50: 4.06 21: 4.3		 No 4.38 4.45 December 30, 2025
D-56,W-69,M-54 200: 3.36  100: 3.7
50: 4.04 21: 4.28		 No 4.35 4.35 December 29, 2025
D-56,W-69,M-54 200: 3.35  100: 3.69
50: 4.03 21: 4.28		 No 4.32 4.35 December 24, 2025
D-55,W-68,M-54 200: 3.34  100: 3.67
50: 4.01 21: 4.27		 No 4.33 4.34 December 23, 2025
D-54,W-67,M-53 200: 3.33  100: 3.66
50: 4 21: 4.26		 No 4.38 4.31 December 22, 2025
D-52,W-67,M-53 200: 3.34  100: 3.65
50: 4 21: 4.28		 No 4.19 4.29 December 19, 2025
D-49,W-66,M-52 200: 3.33  100: 3.64
50: 3.98 21: 4.27		 No 4.35 4.19 December 18, 2025
D-55,W-68,M-53 200: 3.32  100: 3.63
50: 3.98 21: 4.28		 No 4.21 4.34 December 17, 2025
D-47,W-65,M-51 200: 3.32  100: 3.61
50: 3.96 21: 4.28		 No 4.19 4.15 December 16, 2025
D-53,W-66,M-53 200: 3.31  100: 3.6
50: 3.95 21: 4.29		 No 4.19 4.27 December 15, 2025
D-49,W-66,M-52 200: 3.31  100: 3.6
50: 3.95 21: 4.28		 No 4.18 4.19 December 12, 2025
D-49,W-66,M-52 200: 3.31  100: 3.59
50: 3.94 21: 4.29		 No 4.15 4.19 December 11, 2025
2026 © SwingIdea.com