BTE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-29,M-26 200: 3.8  100: 3.28
50: 2.93 21: 2.58		 No 2.38 2.33 April 21, 2025
D-41,W-29,M-28 200: 3.82  100: 3.3
50: 2.96 21: 2.61		 No 2.36 2.42 April 17, 2025
D-37,W-27,M-27 200: 3.83  100: 3.32
50: 2.98 21: 2.63		 No 2.22 2.31 April 16, 2025
D-34,W-24,M-26 200: 3.84  100: 3.34
50: 3.01 21: 2.66		 No 2.26 2.24 April 15, 2025
D-34,W-25,M-26 200: 3.86  100: 3.36
50: 3.04 21: 2.7		 No 2.34 2.26 April 14, 2025
D-34,W-26,M-26 200: 3.88  100: 3.38
50: 3.07 21: 2.75		 No 2.22 2.26 April 11, 2025
D-33,W-27,M-25 200: 3.89  100: 3.41
50: 3.1 21: 2.8		 No 2.4 2.21 April 10, 2025
D-39,W-34,M-31 200: 3.91  100: 3.43
50: 3.14 21: 2.87		 No 1.91 2.54 April 9, 2025
D-21,W-23,M-25 200: 3.92  100: 3.45
50: 3.16 21: 2.9		 No 2.54 2.08 April 8, 2025
D-24,W-25,M-26 200: 3.96  100: 3.5
50: 3.24 21: 3.06		 No 2.55 2.32 April 4, 2025
D-34,W-32,M-28 200: 3.98  100: 3.53
50: 3.28 21: 3.13		 No 3 2.8 April 3, 2025
D-50,W-38,M-31 200: 3.99  100: 3.54
50: 3.3 21: 3.17		 No 3.16 3.2 April 2, 2025
D-49,W-38,M-32 200: 4  100: 3.55
50: 3.3 21: 3.16		 No 3.18 3.18 April 1, 2025
D-50,W-35,M-33 200: 4.01  100: 3.55
50: 3.31 21: 3.16		 No 3.05 3.19 March 31, 2025
D-45,W-36,M-32 200: 4.01  100: 3.56
50: 3.31 21: 3.16		 No 3.19 3.11 March 28, 2025
D-51,W-39,M-33 200: 4.02  100: 3.57
50: 3.32 21: 3.16		 No 3.2 3.23 March 27, 2025
D-51,W-39,M-33 200: 4.03  100: 3.58
50: 3.32 21: 3.16		 No 3.3 3.23 March 26, 2025
D-54,W-40,M-34 200: 4.04  100: 3.58
50: 3.33 21: 3.15		 No 3.21 3.28 March 25, 2025
D-50,W-36,M-33 200: 4.04  100: 3.59
50: 3.33 21: 3.14		 No 3.15 3.19 March 24, 2025
D-47,W-36,M-32 200: 4.05  100: 3.6
50: 3.34 21: 3.13		 No 3.13 3.14 March 21, 2025
D-48,W-36,M-32 200: 4.06  100: 3.61
50: 3.34 21: 3.13		 No 3.14 3.15 March 20, 2025
D-48,W-37,M-33 200: 4.06  100: 3.62
50: 3.35 21: 3.13		 No 3.01 3.16 March 19, 2025
D-42,W-34,M-31 200: 4.07  100: 3.63
50: 3.36 21: 3.12		 No 3.05 3.03 March 18, 2025
D-43,W-34,M-31 200: 4.08  100: 3.64
50: 3.37 21: 3.13		 No 3.12 3.05 March 17, 2025
D-44,W-35,M-32 200: 4.09  100: 3.65
50: 3.39 21: 3.14		 No 3.01 3.09 March 14, 2025
D-39,W-33,M-31 200: 4.09  100: 3.66
50: 3.4 21: 3.15		 No 3.09 2.98 March 13, 2025
D-43,W-35,M-33 200: 4.1  100: 3.67
50: 3.42 21: 3.17		 No 3 3.08 March 12, 2025
D-35,W-31,M-31 200: 4.11  100: 3.69
50: 3.43 21: 3.18		 No 2.85 2.93 March 11, 2025
D-30,W-29,M-30 200: 4.12  100: 3.7
50: 3.45 21: 3.2		 No 2.9 2.84 March 10, 2025
D-32,W-31,M-31 200: 4.12  100: 3.72
50: 3.47 21: 3.24		 No 2.87 2.92 March 7, 2025
D-26,W-28,M-30 200: 4.13  100: 3.73
50: 3.5 21: 3.27		 No 2.85 2.82 March 6, 2025
D-26,W-28,M-30 200: 4.14  100: 3.75
50: 3.52 21: 3.32		 No 2.9 2.85 March 5, 2025
D-30,W-30,M-31 200: 4.15  100: 3.77
50: 3.55 21: 3.37		 No 2.85 2.99 March 4, 2025
D-30,W-35,M-31 200: 4.16  100: 3.79
50: 3.57 21: 3.41		 No 3.28 3 March 3, 2025
D-39,W-35,M-36 200: 4.16  100: 3.8
50: 3.6 21: 3.45		 No 3.22 3.28 February 28, 2025
D-39,W-36,M-36 200: 4.17  100: 3.81
50: 3.61 21: 3.47		 No 3.21 3.28 February 27, 2025
D-33,W-33,M-35 200: 4.17  100: 3.82
50: 3.62 21: 3.49		 No 3.18 3.18 February 26, 2025
D-33,W-33,M-35 200: 4.18  100: 3.83
50: 3.64 21: 3.52		 No 3.34 3.18 February 25, 2025
D-39,W-38,M-37 200: 4.19  100: 3.85
50: 3.66 21: 3.56		 No 3.44 3.38 February 24, 2025
D-42,W-39,M-38 200: 4.19  100: 3.86
50: 3.67 21: 3.58		 No 3.61 3.45 February 21, 2025
D-51,W-43,M-39 200: 4.2  100: 3.87
50: 3.68 21: 3.59		 No 3.62 3.64 February 20, 2025
D-50,W-42,M-39 200: 4.2  100: 3.87
50: 3.68 21: 3.59		 No 3.6 3.62 February 19, 2025
D-43,W-39,M-38 200: 4.21  100: 3.88
50: 3.69 21: 3.58		 No 3.51 3.49 February 14, 2025
D-44,W-39,M-38 200: 4.21  100: 3.89
50: 3.7 21: 3.59		 No 3.5 3.51 February 13, 2025
D-45,W-41,M-39 200: 4.22  100: 3.9
50: 3.71 21: 3.6		 No 3.65 3.53 February 12, 2025
D-52,W-43,M-40 200: 4.22  100: 3.9
50: 3.71 21: 3.61		 No 3.7 3.69 February 11, 2025
D-51,W-38,M-40 200: 4.23  100: 3.91
50: 3.71 21: 3.6		 No 3.52 3.67 February 10, 2025
D-42,W-39,M-38 200: 4.23  100: 3.91
50: 3.72 21: 3.59		 No 3.42 3.48 February 7, 2025
D-37,W-37,M-37 200: 4.23  100: 3.92
50: 3.73 21: 3.61		 No 3.52 3.4 February 6, 2025
D-41,W-39,M-38 200: 4.24  100: 3.93
50: 3.74 21: 3.63		 No 3.54 3.5 February 5, 2025
D-43,W-41,M-39 200: 4.24  100: 3.94
50: 3.75 21: 3.64		 No 3.42 3.54 February 4, 2025
D-34,W-38,M-37 200: 4.25  100: 3.95
50: 3.76 21: 3.65		 No 3.25 3.4 February 3, 2025
D-37,W-38,M-37 200: 4.25  100: 3.96
50: 3.77 21: 3.68		 No 3.63 3.49 January 31, 2025
D-44,W-41,M-38 200: 4.26  100: 3.97
50: 3.78 21: 3.7		 No 3.61 3.63 January 30, 2025
D-41,W-41,M-38 200: 4.26  100: 3.97
50: 3.79 21: 3.71		 No 3.49 3.59 January 29, 2025
D-36,W-39,M-37 200: 4.27  100: 3.98
50: 3.8 21: 3.72		 No 3.59 3.52 January 28, 2025
D-38,W-41,M-37 200: 4.28  100: 3.99
50: 3.81 21: 3.74		 No 3.59 3.55 January 27, 2025
D-42,W-41,M-38 200: 4.28  100: 4
50: 3.82 21: 3.76		 No 3.67 3.65 January 24, 2025
D-44,W-41,M-38 200: 4.28  100: 4
50: 3.83 21: 3.77		 No 3.75 3.68 January 23, 2025
D-48,W-43,M-39 200: 4.28  100: 4.01
50: 3.83 21: 3.78		 No 3.75 3.75 January 22, 2025
D-48,W-43,M-39 200: 4.29  100: 4.02
50: 3.84 21: 3.78		 No 3.81 3.75 January 21, 2025
D-57,W-44,M-41 200: 4.29  100: 4.02
50: 3.84 21: 3.79		 No 3.78 3.9 January 20, 2025
D-53,W-44,M-40 200: 4.29  100: 4.02
50: 3.84 21: 3.77		 No 3.8 3.82 January 17, 2025
D-52,W-44,M-40 200: 4.29  100: 4.03
50: 3.84 21: 3.77		 No 3.89 3.81 January 16, 2025
D-61,W-46,M-41 200: 4.29  100: 4.03
50: 3.84 21: 3.76		 No 3.9 3.93 January 15, 2025
D-57,W-44,M-40 200: 4.3  100: 4.03
50: 3.84 21: 3.75		 No 3.84 3.86 January 14, 2025
D-60,W-46,M-41 200: 4.3  100: 4.04
50: 3.83 21: 3.73		 No 3.99 3.9 January 13, 2025
D-61,W-46,M-41 200: 4.3  100: 4.04
50: 3.83 21: 3.72		 No 3.92 3.92 January 10, 2025
D-58,W-44,M-40 200: 4.3  100: 4.04
50: 3.83 21: 3.7		 No 3.82 3.84 January 9, 2025
D-58,W-44,M-40 200: 4.3  100: 4.05
50: 3.83 21: 3.68		 No 3.85 3.85 January 8, 2025
D-55,W-43,M-39 200: 4.31  100: 4.05
50: 3.83 21: 3.64		 No 3.84 3.79 January 6, 2025
D-57,W-43,M-40 200: 4.31  100: 4.06
50: 3.83 21: 3.63		 No 3.82 3.81 January 3, 2025
D-57,W-43,M-40 200: 4.31  100: 4.06
50: 3.83 21: 3.61		 No 3.79 3.81 January 2, 2025
D-52,W-41,M-41 200: 4.31  100: 4.07
50: 3.83 21: 3.59		 No 3.55 3.7 December 31, 2024
D-40,W-36,M-39 200: 4.32  100: 4.09
50: 3.85 21: 3.58		 No 3.48 3.48 December 27, 2024
D-40,W-36,M-39 200: 4.33  100: 4.1
50: 3.86 21: 3.59		 No 3.45 3.48 December 24, 2024
D-36,W-35,M-39 200: 4.34  100: 4.11
50: 3.88 21: 3.61		 No 3.29 3.42 December 23, 2024
D-26,W-32,M-38 200: 4.35  100: 4.13
50: 3.9 21: 3.63		 No 3.16 3.28 December 20, 2024
D-22,W-30,M-37 200: 4.36  100: 4.14
50: 3.92 21: 3.66		 No 3.28 3.22 December 19, 2024
D-23,W-31,M-38 200: 4.37  100: 4.16
50: 3.95 21: 3.71		 No 3.39 3.27 December 18, 2024
D-25,W-32,M-38 200: 4.38  100: 4.18
50: 3.98 21: 3.75		 No 3.32 3.37 December 17, 2024
D-26,W-35,M-38 200: 4.39  100: 4.2
50: 4 21: 3.79		 No 3.52 3.39 December 16, 2024
D-31,W-35,M-40 200: 4.39  100: 4.21
50: 4.03 21: 3.84		 No 3.6 3.57 December 13, 2024
D-32,W-35,M-40 200: 4.4  100: 4.23
50: 4.05 21: 3.86		 No 3.66 3.6 December 12, 2024
D-35,W-36,M-40 200: 4.4  100: 4.24
50: 4.07 21: 3.89		 No 3.6 3.68 December 11, 2024
D-26,W-34,M-39 200: 4.41  100: 4.25
50: 4.08 21: 3.91		 No 3.62 3.56 December 10, 2024
D-28,W-36,M-40 200: 4.42  100: 4.26
50: 4.1 21: 3.95		 No 3.68 3.62 December 9, 2024
D-29,W-36,M-40 200: 4.42  100: 4.28
50: 4.12 21: 3.99		 No 3.76 3.66 December 6, 2024
D-34,W-38,M-41 200: 4.43  100: 4.29
50: 4.14 21: 4.02		 No 3.79 3.78 December 5, 2024
D-33,W-37,M-41 200: 4.43  100: 4.3
50: 4.16 21: 4.05		 No 4 3.77 December 4, 2024
D-42,W-41,M-43 200: 4.44  100: 4.31
50: 4.17 21: 4.08		 No 3.99 3.98 December 3, 2024
D-41,W-41,M-43 200: 4.44  100: 4.32
50: 4.18 21: 4.09		 No 3.98 3.97 December 2, 2024
D-42,W-41,M-44 200: 4.45  100: 4.33
50: 4.19 21: 4.1		 No 4 3.98 November 29, 2024
D-43,W-41,M-44 200: 4.45  100: 4.33
50: 4.2 21: 4.11		 No 3.97 4 November 28, 2024
D-42,W-41,M-44 200: 4.46  100: 4.34
50: 4.2 21: 4.12		 No 3.97 3.98 November 27, 2024
D-41,W-41,M-44 200: 4.46  100: 4.35
50: 4.21 21: 4.14		 No 4.05 3.97 November 26, 2024
D-45,W-45,M-45 200: 4.47  100: 4.36
50: 4.22 21: 4.15		 No 4.2 4.06 November 25, 2024
D-52,W-45,M-46 200: 4.47  100: 4.36
50: 4.23 21: 4.16		 No 4.22 4.22 November 22, 2024
D-52,W-45,M-46 200: 4.47  100: 4.37
50: 4.23 21: 4.16		 No 4.26 4.22 November 21, 2024
D-51,W-45,M-46 200: 4.48  100: 4.37
50: 4.23 21: 4.15		 No 4.17 4.2 November 20, 2024
D-48,W-43,M-46 200: 4.48  100: 4.37
50: 4.23 21: 4.15		 No 4.16 4.13 November 19, 2024
D-51,W-43,M-46 200: 4.48  100: 4.38
50: 4.24 21: 4.15		 No 4.14 4.2 November 18, 2024
D-49,W-43,M-46 200: 4.49  100: 4.39
50: 4.24 21: 4.14		 No 4.16 4.14 November 15, 2024
D-51,W-45,M-46 200: 4.5  100: 4.39
50: 4.24 21: 4.14		 No 4.06 4.2 November 14, 2024
D-44,W-41,M-45 200: 4.5  100: 4.4
50: 4.24 21: 4.14		 No 4.04 4.03 November 13, 2024
D-44,W-42,M-45 200: 4.51  100: 4.4
50: 4.25 21: 4.15		 No 4.07 4.05 November 12, 2024
D-45,W-43,M-45 200: 4.51  100: 4.41
50: 4.26 21: 4.16		 No 4.1 4.07 November 11, 2024
D-48,W-44,M-46 200: 4.52  100: 4.42
50: 4.27 21: 4.17		 No 4.26 4.15 November 8, 2024
D-55,W-46,M-47 200: 4.53  100: 4.43
50: 4.27 21: 4.17		 No 4.36 4.31 November 7, 2024
D-56,W-46,M-47 200: 4.54  100: 4.43
50: 4.26 21: 4.13		 No 4.29 4.3 November 5, 2024
D-55,W-42,M-47 200: 4.54  100: 4.43
50: 4.26 21: 4.11		 No 4.16 4.27 November 4, 2024
D-47,W-43,M-44 200: 4.55  100: 4.44
50: 4.26 21: 4.1		 No 4.08 4.09 November 1, 2024
D-39,W-40,M-44 200: 4.56  100: 4.45
50: 4.27 21: 4.1		 No 3.98 3.93 October 31, 2024
D-41,W-41,M-44 200: 4.57  100: 4.46
50: 4.28 21: 4.11		 No 3.93 3.98 October 30, 2024
D-39,W-40,M-44 200: 4.58  100: 4.47
50: 4.3 21: 4.13		 No 3.96 3.93 October 29, 2024
D-40,W-42,M-44 200: 4.59  100: 4.48
50: 4.31 21: 4.15		 No 3.9 3.97 October 28, 2024
D-45,W-43,M-45 200: 4.6  100: 4.49
50: 4.33 21: 4.17		 No 4.06 4.11 October 25, 2024
D-42,W-41,M-45 200: 4.61  100: 4.5
50: 4.33 21: 4.17		 No 4 4.04 October 24, 2024
D-38,W-40,M-44 200: 4.62  100: 4.51
50: 4.35 21: 4.19		 No 4.02 3.97 October 23, 2024
D-41,W-41,M-45 200: 4.63  100: 4.52
50: 4.36 21: 4.21		 No 4.05 4.05 October 22, 2024
2025 © SwingIdea.com
?>