BTE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-73,W-67,M-68 200: 5.79  100: 6.37
50: 6.63 21: 6.85		 No 7.37 7.49 October 16, 2026
D-69,W-65,M-67 200: 5.77  100: 6.35
50: 6.59 21: 6.78		 No 7.23 7.3 October 15, 2026
D-68,W-65,M-67 200: 5.76  100: 6.33
50: 6.56 21: 6.73		 No 7.16 7.23 October 14, 2026
D-66,W-63,M-66 200: 5.74  100: 6.31
50: 6.53 21: 6.67		 No 6.93 7.12 October 13, 2026
D-59,W-61,M-65 200: 5.72  100: 6.29
50: 6.51 21: 6.62		 No 6.73 6.87 October 9, 2026
D-56,W-59,M-64 200: 5.7  100: 6.28
50: 6.49 21: 6.6		 No 6.68 6.77 October 8, 2026
D-48,W-56,M-63 200: 5.69  100: 6.27
50: 6.48 21: 6.58		 No 6.71 6.54 October 7, 2026
D-54,W-58,M-64 200: 5.68  100: 6.27
50: 6.48 21: 6.59		 No 6.65 6.68 October 6, 2026
D-54,W-58,M-64 200: 5.67  100: 6.26
50: 6.47 21: 6.58		 No 6.58 6.68 October 5, 2026
D-51,W-57,M-63 200: 5.65  100: 6.25
50: 6.46 21: 6.56		 No 6.36 6.59 October 2, 2026
D-47,W-56,M-62 200: 5.64  100: 6.24
50: 6.46 21: 6.56		 No 6.41 6.49 October 1, 2026
D-45,W-55,M-61 200: 5.63  100: 6.24
50: 6.46 21: 6.57		 No 6.4 6.43 September 30, 2026
D-41,W-53,M-60 200: 5.62  100: 6.24
50: 6.46 21: 6.58		 No 6.24 6.33 September 29, 2026
D-43,W-55,M-61 200: 5.61  100: 6.23
50: 6.46 21: 6.61		 No 6.53 6.42 September 28, 2026
D-44,W-55,M-61 200: 5.6  100: 6.23
50: 6.47 21: 6.63		 No 6.38 6.43 September 25, 2026
D-45,W-56,M-61 200: 5.58  100: 6.22
50: 6.47 21: 6.67		 No 6.51 6.47 September 24, 2026
D-44,W-55,M-61 200: 5.57  100: 6.22
50: 6.47 21: 6.69		 No 6.53 6.44 September 23, 2026
D-44,W-55,M-61 200: 5.56  100: 6.22
50: 6.47 21: 6.69		 No 6.45 6.44 September 22, 2026
D-47,W-57,M-62 200: 5.56  100: 6.21
50: 6.47 21: 6.72		 No 6.66 6.56 September 21, 2026
D-52,W-61,M-64 200: 5.54  100: 6.21
50: 6.47 21: 6.74		 No 6.78 6.75 September 18, 2026
D-54,W-61,M-65 200: 5.52  100: 6.19
50: 6.46 21: 6.74		 No 6.73 6.79 September 17, 2026
D-55,W-62,M-65 200: 5.51  100: 6.18
50: 6.44 21: 6.73		 No 7.12 6.83 September 16, 2026
D-68,W-67,M-67 200: 5.51  100: 6.19
50: 6.45 21: 6.74		 No 7 7.21 September 15, 2026
D-63,W-65,M-65 200: 5.49  100: 6.17
50: 6.41 21: 6.69		 No 7.08 6.98 September 14, 2026
D-62,W-64,M-65 200: 5.47  100: 6.15
50: 6.39 21: 6.66		 No 6.88 6.96 September 11, 2026
D-63,W-65,M-66 200: 5.45  100: 6.14
50: 6.37 21: 6.63		 No 7.03 6.99 September 10, 2026
D-62,W-64,M-65 200: 5.44  100: 6.12
50: 6.34 21: 6.59		 No 6.85 6.91 September 9, 2026
D-58,W-62,M-64 200: 5.42  100: 6.1
50: 6.32 21: 6.55		 No 6.83 6.74 September 8, 2026
D-58,W-62,M-64 200: 5.4  100: 6.09
50: 6.3 21: 6.53		 No 6.77 6.73 September 4, 2026
D-61,W-63,M-65 200: 5.38  100: 6.08
50: 6.28 21: 6.51		 No 7 6.83 September 3, 2026
D-67,W-64,M-66 200: 5.33  100: 6.03
50: 6.22 21: 6.4		 No 6.85 6.94 September 1, 2026
D-63,W-62,M-64 200: 5.32  100: 6.01
50: 6.19 21: 6.35		 No 6.75 6.73 August 31, 2026
D-48,W-52,M-60 200: 5.11  100: 5.87
50: 6 21: 5.9		 No 5.85 5.87 July 29, 2026
D-41,W-49,M-59 200: 5.1  100: 5.87
50: 6.01 21: 5.9		 No 5.8 5.66 July 28, 2026
D-46,W-52,M-60 200: 5.1  100: 5.87
50: 6.02 21: 5.93		 No 5.85 5.86 July 27, 2026
D-54,W-56,M-62 200: 5.1  100: 5.87
50: 6.03 21: 5.94		 No 6.1 6.09 July 24, 2026
D-59,W-58,M-62 200: 5.09  100: 5.87
50: 6.03 21: 5.92		 No 6.18 6.2 July 23, 2026
D-54,W-56,M-61 200: 5.08  100: 5.86
50: 6.02 21: 5.89		 No 6.05 6.06 July 22, 2026
D-52,W-55,M-61 200: 5.07  100: 5.85
50: 6.02 21: 5.87		 No 5.99 5.98 July 21, 2026
D-49,W-54,M-60 200: 5.06  100: 5.85
50: 6.02 21: 5.86		 No 5.85 5.91 July 20, 2026
D-48,W-53,M-60 200: 5.06  100: 5.85
50: 6.03 21: 5.86		 No 5.88 5.88 July 17, 2026
D-45,W-52,M-60 200: 5.05  100: 5.85
50: 6.03 21: 5.86		 No 5.84 5.78 July 16, 2026
D-46,W-52,M-60 200: 5.05  100: 5.85
50: 6.04 21: 5.86		 No 5.99 5.81 July 15, 2026
D-50,W-55,M-61 200: 5.04  100: 5.85
50: 6.05 21: 5.87		 No 6.08 5.97 July 14, 2026
D-50,W-55,M-61 200: 5.03  100: 5.85
50: 6.06 21: 5.86		 No 5.89 5.97 July 13, 2026
D-43,W-51,M-59 200: 5.03  100: 5.85
50: 6.06 21: 5.85		 No 5.74 5.75 July 10, 2026
D-43,W-51,M-59 200: 5.03  100: 5.85
50: 6.07 21: 5.86		 No 5.83 5.75 July 9, 2026
D-47,W-53,M-60 200: 5.02  100: 5.85
50: 6.08 21: 5.87		 No 5.92 5.88 July 8, 2026
D-41,W-50,M-59 200: 5.01  100: 5.85
50: 6.09 21: 5.87		 No 5.52 5.69 July 7, 2026
D-32,W-47,M-57 200: 5.01  100: 5.86
50: 6.11 21: 5.88		 No 5.54 5.48 July 6, 2026
D-33,W-48,M-57 200: 5  100: 5.86
50: 6.13 21: 5.93		 No 5.55 5.54 July 3, 2026
D-33,W-48,M-57 200: 5  100: 5.87
50: 6.16 21: 5.97		 No 5.63 5.54 July 2, 2026
D-37,W-50,M-59 200: 4.99  100: 5.88
50: 6.18 21: 6.01		 No 5.71 5.69 June 30, 2026
D-36,W-50,M-59 200: 4.99  100: 5.88
50: 6.2 21: 6.05		 No 5.7 5.68 June 29, 2026
D-36,W-50,M-59 200: 4.98  100: 5.89
50: 6.23 21: 6.08		 No 5.54 5.69 June 26, 2026
D-36,W-50,M-59 200: 4.98  100: 5.89
50: 6.25 21: 6.13		 No 5.51 5.67 June 25, 2026
D-32,W-48,M-58 200: 4.97  100: 5.9
50: 6.27 21: 6.17		 No 5.61 5.55 June 24, 2026
D-37,W-52,M-61 200: 4.96  100: 5.9
50: 6.3 21: 6.24		 No 5.64 5.83 June 23, 2026
D-32,W-50,M-59 200: 4.96  100: 5.9
50: 6.32 21: 6.28		 No 5.7 5.69 June 22, 2026
D-32,W-51,M-60 200: 4.95  100: 5.91
50: 6.35 21: 6.34		 No 5.65 5.71 June 19, 2026
D-29,W-49,M-58 200: 4.95  100: 5.91
50: 6.37 21: 6.41		 No 5.7 5.6 June 18, 2026
D-31,W-51,M-60 200: 4.95  100: 5.92
50: 6.4 21: 6.5		 No 5.93 5.75 June 17, 2026
D-33,W-54,M-62 200: 4.94  100: 5.92
50: 6.43 21: 6.58		 No 6 5.91 June 16, 2026
D-37,W-57,M-64 200: 4.95  100: 5.94
50: 6.47 21: 6.66		 No 5.99 6.13 June 15, 2026
D-44,W-64,M-68 200: 4.94  100: 5.94
50: 6.48 21: 6.72		 No 6.45 6.47 June 12, 2026
D-45,W-65,M-69 200: 4.93  100: 5.93
50: 6.49 21: 6.75		 No 6.69 6.52 June 11, 2026
D-47,W-67,M-70 200: 4.92  100: 5.92
50: 6.48 21: 6.77		 No 6.6 6.61 June 10, 2026
D-45,W-66,M-69 200: 4.9  100: 5.9
50: 6.48 21: 6.79		 No 6.75 6.55 June 9, 2026
D-52,W-70,M-72 200: 4.88  100: 5.89
50: 6.48 21: 6.81		 No 6.75 6.86 June 8, 2026
D-47,W-68,M-70 200: 4.87  100: 5.87
50: 6.46 21: 6.81		 No 6.99 6.64 June 5, 2026
D-58,W-73,M-73 200: 4.85  100: 5.86
50: 6.45 21: 6.83		 No 6.94 7.03 June 4, 2026
D-55,W-72,M-72 200: 4.81  100: 5.81
50: 6.41 21: 6.78		 No 6.85 6.9 June 2, 2026
D-54,W-71,M-73 200: 4.79  100: 5.79
50: 6.38 21: 6.77		 No 6.88 6.85 June 1, 2026
D-51,W-70,M-73 200: 4.77  100: 5.76
50: 6.37 21: 6.76		 No 6.7 6.74 May 29, 2026
D-52,W-71,M-73 200: 4.75  100: 5.74
50: 6.35 21: 6.76		 No 6.69 6.76 May 28, 2026
D-47,W-67,M-71 200: 4.73  100: 5.72
50: 6.33 21: 6.76		 No 6.61 6.57 May 27, 2026
D-52,W-71,M-73 200: 4.72  100: 5.71
50: 6.32 21: 6.78		 No 6.85 6.78 May 26, 2026
D-52,W-70,M-73 200: 4.7  100: 5.68
50: 6.31 21: 6.78		 No 6.85 6.75 May 25, 2026
D-62,W-80,M-76 200: 4.68  100: 5.66
50: 6.29 21: 6.79		 No 7.04 7.12 May 22, 2026
D-60,W-78,M-76 200: 4.66  100: 5.63
50: 6.25 21: 6.75		 No 7.26 7.04 May 21, 2026
D-63,W-80,M-76 200: 4.63  100: 5.6
50: 6.22 21: 6.72		 No 7.26 7.12 May 20, 2026
D-69,W-81,M-77 200: 4.61  100: 5.57
50: 6.18 21: 6.68		 No 7.2 7.32 May 19, 2026
D-65,W-79,M-76 200: 4.58  100: 5.54
50: 6.14 21: 6.61		 No 6.86 7.1 May 15, 2026
D-60,W-77,M-74 200: 4.56  100: 5.51
50: 6.1 21: 6.56		 No 6.79 6.8 May 14, 2026
D-59,W-77,M-73 200: 4.54  100: 5.48
50: 6.07 21: 6.53		 No 6.74 6.78 May 13, 2026
D-58,W-77,M-73 200: 4.52  100: 5.45
50: 6.04 21: 6.51		 No 6.66 6.74 May 12, 2026
D-55,W-75,M-71 200: 4.5  100: 5.43
50: 6.01 21: 6.48		 No 6.7 6.57 May 11, 2026
D-56,W-76,M-71 200: 4.48  100: 5.41
50: 5.99 21: 6.47		 No 6.66 6.62 May 8, 2026
D-57,W-76,M-72 200: 4.46  100: 5.38
50: 5.96 21: 6.46		 No 6.68 6.64 May 7, 2026
D-61,W-81,M-74 200: 4.44  100: 5.36
50: 5.94 21: 6.44		 No 6.83 6.81 May 6, 2026
D-71,W-83,M-76 200: 4.42  100: 5.33
50: 5.9 21: 6.4		 No 6.86 7.14 May 5, 2026
D-68,W-82,M-75 200: 4.39  100: 5.29
50: 5.85 21: 6.32		 No 6.79 6.95 May 4, 2026
D-66,W-81,M-74 200: 4.37  100: 5.26
50: 5.81 21: 6.26		 No 6.8 6.79 May 1, 2026
D-69,W-81,M-75 200: 4.34  100: 5.23
50: 5.77 21: 6.2		 No 6.91 6.89 April 30, 2026
D-73,W-82,M-76 200: 4.32  100: 5.19
50: 5.72 21: 6.13		 No 6.9 7.02 April 29, 2026
D-70,W-80,M-75 200: 4.29  100: 5.15
50: 5.67 21: 6.03		 No 6.6 6.78 April 28, 2026
D-65,W-78,M-73 200: 4.26  100: 5.12
50: 5.62 21: 5.96		 No 6.34 6.46 April 27, 2026
D-61,W-77,M-72 200: 4.24  100: 5.1
50: 5.59 21: 5.9		 No 6.25 6.26 April 24, 2026
D-62,W-77,M-72 200: 4.23  100: 5.07
50: 5.56 21: 5.86		 No 6.19 6.29 April 23, 2026
D-59,W-75,M-71 200: 4.21  100: 5.05
50: 5.53 21: 5.82		 No 5.95 6.12 April 22, 2026
D-55,W-73,M-68 200: 4.19  100: 5.03
50: 5.51 21: 5.79		 No 5.78 5.93 April 21, 2026
D-51,W-71,M-66 200: 4.17  100: 5.01
50: 5.49 21: 5.77		 No 5.68 5.76 April 20, 2026
2026 © SwingIdea.com