BSX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-57,M-74 200: 89.68  100: 96.01
50: 97.58 21: 96.19		 No 100 98.92 April 23, 2025
D-46,W-51,M-71 200: 89.62  100: 95.95
50: 97.53 21: 95.9		 No 93.9 95.05 April 22, 2025
D-42,W-51,M-70 200: 89.58  100: 95.96
50: 97.63 21: 95.99		 No 95.05 93.58 April 21, 2025
D-45,W-51,M-72 200: 89.58  100: 96.01
50: 97.8 21: 96.25		 No 95.6 95.12 April 17, 2025
D-46,W-52,M-71 200: 89.54  100: 96.03
50: 97.91 21: 96.36		 No 94.78 95.25 April 16, 2025
D-43,W-50,M-71 200: 89.5  100: 96.04
50: 98.01 21: 96.48		 No 94.66 94.23 April 15, 2025
D-43,W-49,M-70 200: 89.47  100: 96.08
50: 98.17 21: 96.72		 No 95.28 94.27 April 14, 2025
D-42,W-49,M-69 200: 89.44  100: 96.11
50: 98.33 21: 96.98		 No 93.06 93.67 April 11, 2025
D-40,W-48,M-68 200: 89.42  100: 96.16
50: 98.52 21: 97.33		 No 95.23 92.64 April 10, 2025
D-46,W-54,M-70 200: 89.41  100: 96.23
50: 98.76 21: 97.82		 No 90.22 96.77 April 9, 2025
D-32,W-45,M-66 200: 89.36  100: 96.22
50: 98.84 21: 97.93		 No 94.5 90.64 April 8, 2025
D-33,W-46,M-67 200: 89.37  100: 96.34
50: 99.17 21: 98.7		 No 87.04 91.54 April 7, 2025
D-28,W-42,M-64 200: 89.37  100: 96.43
50: 99.49 21: 99.45		 No 94.73 89.7 April 4, 2025
D-43,W-57,M-77 200: 89.39  100: 96.57
50: 99.88 21: 100.47		 No 96.94 98.5 April 3, 2025
D-47,W-60,M-79 200: 89.32  100: 96.53
50: 99.94 21: 100.68		 No 99.71 100.05 April 2, 2025
D-51,W-63,M-81 200: 89.22  100: 96.45
50: 99.94 21: 100.75		 No 100.4 101.24 April 1, 2025
D-50,W-60,M-79 200: 89.11  100: 96.36
50: 99.88 21: 100.7		 No 98.56 100.88 March 31, 2025
D-45,W-60,M-78 200: 89  100: 96.27
50: 99.84 21: 100.68		 No 99.94 99.36 March 28, 2025
D-49,W-61,M-81 200: 88.9  100: 96.2
50: 99.86 21: 100.82		 No 102.23 100.8 March 27, 2025
D-54,W-64,M-84 200: 88.8  100: 96.11
50: 99.82 21: 100.82		 No 103.12 102.34 March 26, 2025
D-57,W-66,M-85 200: 88.67  100: 95.98
50: 99.72 21: 100.66		 No 102.86 103.08 March 25, 2025
D-56,W-63,M-82 200: 88.53  100: 95.84
50: 99.58 21: 100.4		 No 101.72 102.67 March 24, 2025
D-51,W-62,M-81 200: 88.39  100: 95.7
50: 99.46 21: 100.16		 No 100.85 100.69 March 21, 2025
D-53,W-64,M-81 200: 88.27  100: 95.6
50: 99.41 21: 100.11		 No 100.41 101.51 March 20, 2025
D-51,W-63,M-79 200: 88.13  100: 95.47
50: 99.32 21: 99.96		 No 99.93 100.73 March 19, 2025
D-47,W-61,M-78 200: 88.01  100: 95.37
50: 99.26 21: 99.88		 No 98.36 99.22 March 18, 2025
D-46,W-58,M-76 200: 87.88  100: 95.29
50: 99.27 21: 99.95		 No 96.76 98.9 March 17, 2025
D-41,W-57,M-74 200: 87.76  100: 95.21
50: 99.28 21: 100.06		 No 96.07 97.16 March 14, 2025
D-35,W-54,M-72 200: 87.66  100: 95.17
50: 99.37 21: 100.37		 No 96.64 95.37 March 13, 2025
D-37,W-56,M-73 200: 87.58  100: 95.16
50: 99.53 21: 100.89		 No 98.04 96.42 March 12, 2025
D-34,W-54,M-72 200: 87.49  100: 95.13
50: 99.66 21: 101.36		 No 94.13 95.52 March 11, 2025
D-30,W-62,M-70 200: 87.41  100: 95.12
50: 99.83 21: 101.98		 No 97.76 94.13 March 10, 2025
D-39,W-62,M-78 200: 87.34  100: 95.14
50: 100.06 21: 102.8		 No 100.61 99.13 March 7, 2025
D-44,W-65,M-79 200: 87.22  100: 95.06
50: 100.1 21: 103.19		 No 103.31 100.8 March 6, 2025
D-57,W-77,M-87 200: 87.08  100: 94.94
50: 100.07 21: 103.44		 No 103.24 104.71 March 5, 2025
D-53,W-73,M-84 200: 86.9  100: 94.74
50: 99.88 21: 103.31		 No 104.63 103.61 March 4, 2025
D-59,W-76,M-87 200: 86.73  100: 94.56
50: 99.73 21: 103.28		 No 104.85 104.87 March 3, 2025
D-55,W-71,M-84 200: 86.55  100: 94.35
50: 99.52 21: 103.11		 No 101.13 103.79 February 28, 2025
D-42,W-67,M-83 200: 86.39  100: 94.16
50: 99.34 21: 103.04		 No 101.64 100.8 February 27, 2025
D-45,W-68,M-83 200: 86.24  100: 94.02
50: 99.28 21: 103.27		 No 100.43 101.56 February 26, 2025
D-41,W-66,M-79 200: 86.09  100: 93.87
50: 99.19 21: 103.45		 No 104 100.72 February 25, 2025
D-62,W-79,M-86 200: 85.95  100: 93.73
50: 99.13 21: 103.74		 No 104.25 104.39 February 24, 2025
D-63,W-78,M-85 200: 85.77  100: 93.52
50: 98.91 21: 103.67		 No 104.64 104.49 February 21, 2025
D-71,W-81,M-86 200: 85.58  100: 93.3
50: 98.69 21: 103.59		 No 105.43 105.36 February 20, 2025
D-73,W-82,M-86 200: 85.39  100: 93.05
50: 98.41 21: 103.4		 No 105.35 105.67 February 19, 2025
D-80,W-84,M-86 200: 85  100: 92.54
50: 97.82 21: 102.93		 No 106.1 106.11 February 14, 2025
D-80,W-84,M-87 200: 84.79  100: 92.27
50: 97.48 21: 102.6		 No 105.98 106.14 February 13, 2025
D-79,W-83,M-86 200: 84.58  100: 91.99
50: 97.13 21: 102.23		 No 105.24 105.77 February 12, 2025
D-81,W-84,M-86 200: 84.38  100: 91.71
50: 96.78 21: 101.85		 No 105.89 105.98 February 11, 2025
D-83,W-84,M-87 200: 84.16  100: 91.42
50: 96.4 21: 101.42		 No 105.72 106.18 February 10, 2025
D-81,W-84,M-86 200: 83.95  100: 91.12
50: 96 21: 100.92		 No 104.75 105.25 February 7, 2025
D-80,W-84,M-86 200: 83.75  100: 90.84
50: 95.63 21: 100.46		 No 105.72 105.02 February 6, 2025
D-80,W-84,M-86 200: 83.54  100: 90.55
50: 95.24 21: 99.98		 No 102.94 104.97 February 5, 2025
D-78,W-83,M-86 200: 83.33  100: 90.26
50: 94.84 21: 99.46		 No 103.28 103.54 February 4, 2025
D-77,W-82,M-86 200: 83.13  100: 89.99
50: 94.49 21: 99.03		 No 101.41 103.07 February 3, 2025
D-75,W-80,M-85 200: 82.94  100: 89.73
50: 94.14 21: 98.6		 No 103.4 102.36 January 31, 2025
D-80,W-82,M-86 200: 82.74  100: 89.47
50: 93.8 21: 98.2		 No 103.6 103.04 January 30, 2025
D-79,W-82,M-86 200: 82.53  100: 89.2
50: 93.43 21: 97.7		 No 102.74 102.71 January 29, 2025
D-79,W-82,M-86 200: 82.33  100: 88.92
50: 93.05 21: 97.17		 No 102.28 102.32 January 28, 2025
D-79,W-81,M-86 200: 82.13  100: 88.65
50: 92.67 21: 96.62		 No 101.6 102.27 January 27, 2025
D-78,W-81,M-86 200: 81.92  100: 88.37
50: 92.28 21: 96.03		 No 101.01 101.94 January 24, 2025
D-78,W-81,M-85 200: 81.71  100: 88.1
50: 91.88 21: 95.41		 No 100.5 101.64 January 23, 2025
D-75,W-78,M-84 200: 81.5  100: 87.82
50: 91.48 21: 94.75		 No 100.91 100.31 January 22, 2025
D-79,W-81,M-85 200: 81.3  100: 87.57
50: 91.12 21: 94.17		 No 100.21 100.91 January 21, 2025
D-75,W-79,M-85 200: 81.08  100: 87.3
50: 90.72 21: 93.46		 No 97.93 98.66 January 17, 2025
D-74,W-78,M-84 200: 80.89  100: 87.07
50: 90.4 21: 92.91		 No 97.04 98.17 January 16, 2025
D-71,W-77,M-84 200: 80.7  100: 86.85
50: 90.08 21: 92.36		 No 95.73 96.89 January 15, 2025
D-68,W-75,M-83 200: 80.54  100: 86.65
50: 89.81 21: 91.88		 No 95.08 95.65 January 14, 2025
D-65,W-75,M-83 200: 80.39  100: 86.46
50: 89.57 21: 91.48		 No 93.82 94.61 January 13, 2025
D-67,W-72,M-81 200: 80.22  100: 86.3
50: 89.36 21: 91.15		 No 95.47 94.88 January 10, 2025
D-73,W-76,M-84 200: 80.05  100: 86.13
50: 89.14 21: 90.76		 No 96.68 95.95 January 8, 2025
D-58,W-69,M-82 200: 79.77  100: 85.8
50: 88.73 21: 90.03		 No 90.68 91.29 January 6, 2025
D-55,W-66,M-81 200: 79.65  100: 85.69
50: 88.63 21: 89.89		 No 89.79 90.69 January 3, 2025
D-48,W-64,M-81 200: 79.53  100: 85.59
50: 88.54 21: 89.81		 No 90.02 89.38 January 2, 2025
D-48,W-64,M-81 200: 79.43  100: 85.51
50: 88.51 21: 89.86		 No 89.78 89.32 December 31, 2024
D-55,W-67,M-82 200: 79.21  100: 85.35
50: 88.42 21: 89.94		 No 90.9 90.66 December 27, 2024
D-60,W-70,M-84 200: 79.09  100: 85.24
50: 88.33 21: 89.86		 No 90.68 91.45 December 26, 2024
D-58,W-69,M-83 200: 78.96  100: 85.11
50: 88.21 21: 89.69		 No 89.86 91.07 December 24, 2024
D-53,W-67,M-82 200: 78.84  100: 84.99
50: 88.09 21: 89.55		 No 89.27 89.86 December 23, 2024
D-48,W-65,M-80 200: 78.72  100: 84.89
50: 88.02 21: 89.52		 No 88 88.99 December 20, 2024
D-46,W-64,M-79 200: 78.6  100: 84.81
50: 87.98 21: 89.57		 No 88.04 88.64 December 19, 2024
D-42,W-62,M-78 200: 78.49  100: 84.73
50: 87.95 21: 89.67		 No 90.14 88.02 December 18, 2024
D-56,W-70,M-83 200: 78.39  100: 84.66
50: 87.95 21: 89.84		 No 90.5 90.4 December 17, 2024
D-56,W-70,M-83 200: 78.26  100: 84.55
50: 87.85 21: 89.78		 No 90.78 90.45 December 16, 2024
D-55,W-69,M-83 200: 78.12  100: 84.43
50: 87.74 21: 89.71		 No 90.54 90.11 December 13, 2024
D-57,W-70,M-83 200: 78  100: 84.31
50: 87.64 21: 89.67		 No 90.71 90.44 December 12, 2024
D-57,W-70,M-84 200: 77.87  100: 84.19
50: 87.53 21: 89.59		 No 90.61 90.56 December 11, 2024
D-56,W-68,M-80 200: 77.73  100: 84.06
50: 87.41 21: 89.49		 No 89.29 90.21 December 10, 2024
D-48,W-70,M-80 200: 77.6  100: 83.94
50: 87.29 21: 89.41		 No 90.12 88.72 December 9, 2024
D-56,W-70,M-82 200: 77.47  100: 83.84
50: 87.23 21: 89.48		 No 90.36 90.04 December 6, 2024
D-60,W-71,M-83 200: 77.33  100: 83.71
50: 87.12 21: 89.42		 No 90 90.55 December 5, 2024
D-62,W-72,M-84 200: 77.2  100: 83.57
50: 86.98 21: 89.3		 No 90.38 90.84 December 4, 2024
D-61,W-71,M-83 200: 77.05  100: 83.43
50: 86.82 21: 89.14		 No 90 90.46 December 3, 2024
D-60,W-72,M-83 200: 76.92  100: 83.28
50: 86.67 21: 89		 No 90.78 90.42 December 2, 2024
D-62,W-72,M-84 200: 76.78  100: 83.14
50: 86.52 21: 88.85		 No 90.51 90.66 November 29, 2024
D-62,W-72,M-84 200: 76.63  100: 82.99
50: 86.35 21: 88.66		 No 90.4 90.76 November 27, 2024
D-61,W-70,M-84 200: 76.48  100: 82.83
50: 86.17 21: 88.44		 No 89.78 90.2 November 26, 2024
D-57,W-71,M-82 200: 76.35  100: 82.68
50: 86 21: 88.25		 No 89.69 89.26 November 25, 2024
D-61,W-68,M-81 200: 76.22  100: 82.55
50: 85.87 21: 88.15		 No 91.79 89.98 November 22, 2024
D-70,W-73,M-84 200: 76.08  100: 82.4
50: 85.7 21: 87.95		 No 90.65 91.51 November 21, 2024
D-66,W-71,M-84 200: 75.92  100: 82.21
50: 85.47 21: 87.58		 No 90.81 90.16 November 20, 2024
D-67,W-71,M-84 200: 75.78  100: 82.05
50: 85.27 21: 87.3		 No 90.03 90.31 November 19, 2024
D-68,W-67,M-84 200: 75.63  100: 81.88
50: 85.07 21: 86.99		 No 88.75 90.46 November 18, 2024
D-54,W-67,M-81 200: 75.47  100: 81.71
50: 84.85 21: 86.62		 No 87.12 86.99 November 15, 2024
D-58,W-67,M-81 200: 75.35  100: 81.6
50: 84.76 21: 86.58		 No 88.65 87.58 November 14, 2024
D-68,W-72,M-83 200: 75.22  100: 81.48
50: 84.65 21: 86.48		 No 88.75 88.77 November 13, 2024
D-68,W-71,M-83 200: 75.08  100: 81.33
50: 84.48 21: 86.24		 No 88.63 88.72 November 12, 2024
D-67,W-71,M-83 200: 74.95  100: 81.18
50: 84.31 21: 85.98		 No 88.65 88.5 November 11, 2024
D-66,W-71,M-83 200: 74.78  100: 81.03
50: 84.13 21: 85.72		 No 87.57 88.27 November 8, 2024
D-60,W-69,M-83 200: 74.63  100: 80.89
50: 83.97 21: 85.45		 No 86.83 86.89 November 7, 2024
D-53,W-67,M-82 200: 74.37  100: 80.65
50: 83.74 21: 85.17		 No 84.54 85.54 November 5, 2024
D-48,W-63,M-81 200: 74.26  100: 80.55
50: 83.67 21: 85.14		 No 83.65 84.72 November 4, 2024
D-40,W-63,M-82 200: 74.13  100: 80.47
50: 83.62 21: 85.18		 No 84.33 83.62 November 1, 2024
D-42,W-65,M-82 200: 74.02  100: 80.4
50: 83.62 21: 85.34		 No 83.71 84.02 October 31, 2024
D-42,W-64,M-81 200: 73.91  100: 80.33
50: 83.61 21: 85.48		 No 84.51 83.99 October 30, 2024
D-45,W-66,M-82 200: 73.79  100: 80.25
50: 83.59 21: 85.64		 No 84.75 84.56 October 29, 2024
D-46,W-67,M-82 200: 73.68  100: 80.17
50: 83.55 21: 85.76		 No 85 84.78 October 28, 2024
D-46,W-67,M-81 200: 73.53  100: 80.07
50: 83.5 21: 85.86		 No 85.25 84.73 October 25, 2024
D-48,W-68,M-78 200: 73.39  100: 79.98
50: 83.45 21: 85.98		 No 88.37 85.11 October 24, 2024
2025 © SwingIdea.com
?>