BSX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-24,W-31,M-40 200: 98.42  100: 95.81
50: 92.93 21: 88.9		 No 77.35 76.27 February 6, 2026
D-25,W-32,M-41 200: 98.64  100: 96.21
50: 93.61 21: 90.23		 No 77.35 77.64 February 5, 2026
D-19,W-30,M-40 200: 98.84  100: 96.59
50: 94.26 21: 91.56		 No 81.38 75.5 February 4, 2026
D-42,W-42,M-55 200: 99.07  100: 97.02
50: 95.03 21: 93.25		 No 91.54 91.62 February 3, 2026
D-43,W-45,M-55 200: 99.14  100: 97.13
50: 95.17 21: 93.42		 No 93.05 91.87 February 2, 2026
D-48,W-45,M-58 200: 99.21  100: 97.24
50: 95.3 21: 93.58		 No 93.05 93.53 January 30, 2026
D-43,W-43,M-56 200: 99.28  100: 97.32
50: 95.37 21: 93.58		 No 93.06 92.33 January 29, 2026
D-48,W-45,M-58 200: 99.36  100: 97.42
50: 95.5 21: 93.72		 No 93.32 93.79 January 28, 2026
D-47,W-45,M-58 200: 99.42  100: 97.49
50: 95.57 21: 93.71		 No 93.23 93.61 January 27, 2026
D-47,W-43,M-58 200: 99.48  100: 97.57
50: 95.65 21: 93.72		 No 92.15 93.55 January 26, 2026
D-44,W-43,M-56 200: 99.54  100: 97.65
50: 95.73 21: 93.74		 No 91.5 92.51 January 23, 2026
D-39,W-42,M-55 200: 99.6  100: 97.76
50: 95.86 21: 93.87		 No 91.92 91.29 January 22, 2026
D-40,W-42,M-55 200: 99.68  100: 97.89
50: 96.05 21: 94.14		 No 91.7 91.71 January 21, 2026
D-39,W-41,M-55 200: 99.74  100: 98.01
50: 96.23 21: 94.39		 No 88.21 91.2 January 20, 2026
D-26,W-37,M-51 200: 99.81  100: 98.15
50: 96.43 21: 94.73		 No 90.02 88.07 January 16, 2026
D-30,W-39,M-53 200: 99.91  100: 98.35
50: 96.77 21: 95.43		 No 88.25 90.03 January 15, 2026
D-39,W-43,M-58 200: 99.99  100: 98.51
50: 97.05 21: 96		 No 93.92 93.74 January 14, 2026
D-40,W-43,M-58 200: 100.03  100: 98.61
50: 97.18 21: 96.23		 No 95.35 94.14 January 13, 2026
D-46,W-48,M-60 200: 100.06  100: 98.69
50: 97.31 21: 96.46		 No 97.9 95.72 January 12, 2026
D-54,W-48,M-62 200: 100.08  100: 98.75
50: 97.37 21: 96.53		 No 98.95 97.64 January 9, 2026
D-58,W-49,M-63 200: 100.11  100: 98.77
50: 97.36 21: 96.42		 No 98.9 98.38 January 8, 2026
D-59,W-49,M-63 200: 100.11  100: 98.78
50: 97.32 21: 96.21		 No 98.28 98.65 January 7, 2026
D-56,W-48,M-62 200: 100.09  100: 98.78
50: 97.26 21: 95.95		 No 94.28 97.79 January 6, 2026
D-46,W-43,M-60 200: 100.09  100: 98.8
50: 97.24 21: 95.76		 No 94.28 95.48 January 5, 2026
D-42,W-43,M-59 200: 100.11  100: 98.86
50: 97.31 21: 95.79		 No 95.72 94.71 January 2, 2026
D-45,W-44,M-60 200: 100.12  100: 98.94
50: 97.42 21: 95.9		 No 96.12 95.35 December 31, 2025
D-48,W-45,M-61 200: 100.13  100: 99.01
50: 97.51 21: 95.96		 No 95.56 96.01 December 30, 2025
D-47,W-45,M-60 200: 100.12  100: 99.07
50: 97.57 21: 95.95		 No 96.46 95.76 December 29, 2025
D-48,W-45,M-61 200: 100.12  100: 99.13
50: 97.64 21: 95.97		 No 96.14 96.06 December 26, 2025
D-48,W-45,M-61 200: 100.12  100: 99.19
50: 97.7 21: 95.96		 No 95.92 96.13 December 24, 2025
D-48,W-45,M-61 200: 100.12  100: 99.25
50: 97.77 21: 95.95		 No 95.81 96.09 December 23, 2025
D-49,W-44,M-61 200: 100.1  100: 99.31
50: 97.84 21: 95.93		 No 95.76 96.43 December 22, 2025
D-46,W-44,M-60 200: 100.09  100: 99.37
50: 97.89 21: 95.88		 No 96.85 95.61 December 19, 2025
D-48,W-45,M-61 200: 100.08  100: 99.44
50: 97.99 21: 95.91		 No 95 96.11 December 18, 2025
D-42,W-42,M-59 200: 100.07  100: 99.51
50: 98.06 21: 95.89		 No 93.77 94.48 December 17, 2025
D-36,W-40,M-57 200: 100.07  100: 99.61
50: 98.21 21: 96.04		 No 91.59 92.95 December 16, 2025
D-32,W-39,M-56 200: 100.1  100: 99.74
50: 98.42 21: 96.36		 No 92.8 92.19 December 15, 2025
D-33,W-39,M-56 200: 100.13  100: 99.89
50: 98.68 21: 96.8		 No 92.21 92.58 December 12, 2025
D-29,W-39,M-55 200: 100.16  100: 100.03
50: 98.93 21: 97.24		 No 92.96 91.75 December 11, 2025
D-31,W-40,M-57 200: 100.2  100: 100.2
50: 99.22 21: 97.82		 No 92.35 92.7 December 10, 2025
D-30,W-39,M-56 200: 100.23  100: 100.35
50: 99.49 21: 98.36		 Yes 94.45 92.53 December 9, 2025
D-33,W-45,M-58 200: 100.26  100: 100.51
50: 99.77 21: 98.97		 Yes 96.91 93.84 December 8, 2025
D-42,W-45,M-63 200: 100.28  100: 100.64
50: 100.01 21: 99.51		 No 98.05 97.52 December 5, 2025
D-42,W-46,M-63 200: 100.27  100: 100.7
50: 100.11 21: 99.72		 No 98.65 97.72 December 4, 2025
D-45,W-47,M-64 200: 100.26  100: 100.76
50: 100.21 21: 99.93		 No 99 98.57 December 3, 2025
D-46,W-47,M-65 200: 100.23  100: 100.81
50: 100.28 21: 100.08		 No 101.06 99.02 December 2, 2025
D-52,W-51,M-69 200: 100.2  100: 100.84
50: 100.33 21: 100.19		 No 101.63 101.01 December 1, 2025
D-54,W-51,M-69 200: 100.16  100: 100.84
50: 100.3 21: 100.1		 No 101.55 101.58 November 28, 2025
D-53,W-50,M-69 200: 100.1  100: 100.82
50: 100.25 21: 99.95		 No 100.92 100.96 November 26, 2025
D-54,W-51,M-69 200: 100.06  100: 100.81
50: 100.22 21: 99.84		 No 98.85 101.36 November 25, 2025
D-44,W-43,M-64 200: 100  100: 100.8
50: 100.18 21: 99.68		 No 96.29 98.04 November 24, 2025
D-39,W-43,M-63 200: 99.99  100: 100.85
50: 100.26 21: 99.85		 Yes 96.45 96.88 November 21, 2025
D-38,W-43,M-62 200: 100  100: 100.93
50: 100.4 21: 100.17		 Yes 97.34 96.6 November 20, 2025
D-39,W-44,M-63 200: 100.01  100: 101.01
50: 100.56 21: 100.54		 Yes 99.34 97.01 November 19, 2025
D-45,W-47,M-66 200: 100.03  100: 101.09
50: 100.7 21: 100.91		 No 101.5 99.22 November 18, 2025
D-53,W-53,M-69 200: 100.03  100: 101.12
50: 100.76 21: 101.09		 No 102.27 101.76 November 17, 2025
D-56,W-53,M-70 200: 100  100: 101.1
50: 100.72 21: 101.02		 No 104.4 102.69 November 14, 2025
D-66,W-56,M-71 200: 99.95  100: 101.06
50: 100.64 21: 100.85		 No 103.3 104.98 November 13, 2025
D-64,W-55,M-71 200: 99.89  100: 100.98
50: 100.46 21: 100.41		 No 102.5 104.13 November 12, 2025
D-60,W-53,M-70 200: 99.84  100: 100.91
50: 100.31 21: 100.02		 No 101.4 102.5 November 11, 2025
D-54,W-48,M-69 200: 99.8  100: 100.87
50: 100.22 21: 99.76		 No 99.34 100.91 November 10, 2025
D-51,W-48,M-67 200: 99.77  100: 100.86
50: 100.2 21: 99.64		 No 99 100.02 November 7, 2025
D-47,W-47,M-66 200: 99.75  100: 100.87
50: 100.2 21: 99.6		 No 98.41 99.05 November 6, 2025
D-46,W-46,M-65 200: 99.73  100: 100.9
50: 100.25 21: 99.65		 No 98.38 98.9 November 5, 2025
D-46,W-46,M-65 200: 99.72  100: 100.94
50: 100.31 21: 99.73		 No 98.98 98.84 November 4, 2025
D-45,W-49,M-65 200: 99.7  100: 100.98
50: 100.37 21: 99.83		 No 100.75 98.59 November 3, 2025
D-53,W-49,M-68 200: 99.69  100: 101.02
50: 100.44 21: 99.96		 No 100.41 100.72 October 31, 2025
D-52,W-49,M-68 200: 99.65  100: 101.03
50: 100.43 21: 99.88		 No 100.76 100.57 October 30, 2025
D-51,W-49,M-68 200: 99.62  100: 101.03
50: 100.42 21: 99.8		 No 100.62 100.3 October 29, 2025
D-53,W-50,M-69 200: 99.58  100: 101.04
50: 100.43 21: 99.75		 No 102.31 100.97 October 28, 2025
D-59,W-50,M-70 200: 99.54  100: 101.04
50: 100.4 21: 99.62		 No 101.39 102.43 October 27, 2025
D-55,W-50,M-69 200: 99.48  100: 101.01
50: 100.32 21: 99.33		 No 102.85 101.11 October 24, 2025
D-60,W-52,M-70 200: 99.44  100: 101.01
50: 100.29 21: 99.14		 No 104.29 102.39 October 23, 2025
D-66,W-54,M-70 200: 99.39  100: 100.98
50: 100.2 21: 98.8		 No 103.1 103.85 October 22, 2025
D-55,W-48,M-68 200: 99.32  100: 100.92
50: 100.05 21: 98.27		 No 99.83 99.9 October 21, 2025
D-57,W-47,M-68 200: 99.3  100: 100.94
50: 100.06 21: 98.1		 No 99.7 100.53 October 20, 2025
D-53,W-47,M-67 200: 99.27  100: 100.95
50: 100.04 21: 97.84		 No 97.84 99.24 October 17, 2025
D-47,W-44,M-66 200: 99.25  100: 100.98
50: 100.07 21: 97.69		 No 98.01 97.78 October 16, 2025
D-46,W-44,M-66 200: 99.24  100: 101.04
50: 100.17 21: 97.68		 No 95.93 97.71 October 15, 2025
D-39,W-42,M-64 200: 99.24  100: 101.11
50: 100.27 21: 97.68		 Yes 94.71 96.24 October 14, 2025
D-32,W-40,M-62 200: 99.27  100: 101.2
50: 100.43 21: 97.83		 Yes 95.13 94.95 October 13, 2025
D-34,W-40,M-63 200: 99.3  100: 101.33
50: 100.66 21: 98.13		 Yes 97.3 95.41 October 10, 2025
D-40,W-42,M-66 200: 99.33  100: 101.45
50: 100.87 21: 98.42		 Yes 97.18 97.28 October 9, 2025
D-37,W-42,M-65 200: 99.34  100: 101.53
50: 101.02 21: 98.54		 Yes 96.29 96.79 October 8, 2025
D-32,W-41,M-63 200: 99.36  100: 101.63
50: 101.19 21: 98.73		 Yes 96.56 95.9 October 7, 2025
D-34,W-43,M-65 200: 99.38  100: 101.74
50: 101.41 21: 99.02		 Yes 97.5 96.7 October 6, 2025
D-36,W-43,M-66 200: 99.39  100: 101.85
50: 101.6 21: 99.27		 Yes 96.16 97.32 October 3, 2025
D-30,W-41,M-64 200: 99.4  100: 101.94
50: 101.77 21: 99.47		 Yes 95.73 96.22 October 2, 2025
D-27,W-41,M-66 200: 99.43  100: 102.05
50: 102 21: 99.81		 Yes 97.95 95.85 October 1, 2025
D-32,W-43,M-66 200: 99.44  100: 102.18
50: 102.25 21: 100.23		 Yes 97.35 97.63 September 30, 2025
D-28,W-44,M-65 200: 99.44  100: 102.27
50: 102.44 21: 100.51		 Yes 98.11 97.04 September 29, 2025
D-32,W-44,M-67 200: 99.44  100: 102.38
50: 102.66 21: 100.87		 Yes 98.95 98.18 September 26, 2025
D-31,W-44,M-67 200: 99.44  100: 102.46
50: 102.84 21: 101.15		 Yes 98.06 98.14 September 25, 2025
D-31,W-44,M-67 200: 99.43  100: 102.55
50: 103.03 21: 101.47		 Yes 97.78 98.06 September 24, 2025
D-29,W-43,M-66 200: 99.43  100: 102.65
50: 103.24 21: 101.83		 Yes 96.17 97.69 September 23, 2025
D-25,W-43,M-65 200: 99.43  100: 102.75
50: 103.46 21: 102.27		 Yes 97.85 97.03 September 22, 2025
D-27,W-43,M-67 200: 99.44  100: 102.87
50: 103.72 21: 102.82		 Yes 98.9 97.83 September 19, 2025
D-27,W-44,M-67 200: 99.44  100: 102.98
50: 103.97 21: 103.34		 Yes 98.82 98.23 September 18, 2025
D-28,W-44,M-68 200: 99.43  100: 103.08
50: 104.2 21: 103.88		 Yes 98.98 98.5 September 17, 2025
D-29,W-45,M-68 200: 99.41  100: 103.24
50: 104.62 21: 104.94		 Yes 99.57 98.98 September 16, 2025
D-31,W-51,M-70 200: 99.41  100: 103.26
50: 104.65 21: 105.02		 No 102.81 99.87 September 15, 2025
D-38,W-51,M-75 200: 99.39  100: 103.33
50: 104.85 21: 105.56		 No 103.76 102.71 September 12, 2025
D-44,W-53,M-78 200: 99.35  100: 103.35
50: 104.94 21: 105.86		 No 105.41 104.34 September 11, 2025
D-47,W-55,M-80 200: 99.29  100: 103.33
50: 104.96 21: 106.02		 No 108 105.23 September 10, 2025
D-62,W-60,M-82 200: 99.22  100: 103.3
50: 104.95 21: 106.11		 No 107.89 108.09 September 9, 2025
D-62,W-59,M-82 200: 99.13  100: 103.21
50: 104.82 21: 105.9		 No 107.46 108.14 September 8, 2025
D-59,W-59,M-81 200: 99.03  100: 103.11
50: 104.69 21: 105.66		 No 107.11 107.22 September 5, 2025
D-59,W-59,M-81 200: 98.93  100: 103.03
50: 104.58 21: 105.5		 No 107.59 107.29 September 4, 2025
D-61,W-60,M-82 200: 98.83  100: 102.95
50: 104.47 21: 105.31		 No 107 107.53 September 3, 2025
D-58,W-58,M-81 200: 98.73  100: 102.86
50: 104.35 21: 105.08		 No 105.47 106.66 September 2, 2025
D-53,W-57,M-81 200: 98.63  100: 102.79
50: 104.25 21: 104.91		 No 105.64 105.5 August 29, 2025
D-54,W-57,M-81 200: 98.53  100: 102.73
50: 104.2 21: 104.85		 No 105.7 105.75 August 28, 2025
D-55,W-57,M-81 200: 98.44  100: 102.68
50: 104.14 21: 104.75		 No 106.43 105.87 August 27, 2025
D-57,W-58,M-81 200: 98.34  100: 102.61
50: 104.07 21: 104.63		 No 105.05 106.39 August 26, 2025
D-53,W-58,M-81 200: 98.23  100: 102.54
50: 103.97 21: 104.45		 No 106.16 105.11 August 25, 2025
D-57,W-58,M-81 200: 98.13  100: 102.49
50: 103.93 21: 104.38		 No 105.71 106.17 August 22, 2025
D-54,W-57,M-81 200: 98.02  100: 102.42
50: 103.84 21: 104.19		 No 105.83 105.21 August 21, 2025
D-58,W-58,M-81 200: 97.91  100: 102.36
50: 103.78 21: 104.08		 No 103.9 106.05 August 20, 2025
D-49,W-54,M-78 200: 97.8  100: 102.29
50: 103.69 21: 103.88		 No 102.32 103.75 August 19, 2025
D-45,W-53,M-77 200: 97.72  100: 102.26
50: 103.68 21: 103.89		 No 103 103.05 August 18, 2025
D-46,W-53,M-77 200: 97.65  100: 102.24
50: 103.71 21: 103.98		 No 104.42 103.17 August 15, 2025
D-50,W-55,M-79 200: 97.57  100: 102.22
50: 103.73 21: 104.06		 No 102.64 104.15 August 14, 2025
D-42,W-52,M-76 200: 97.48  100: 102.18
50: 103.72 21: 104.05		 No 102.8 102.5 August 13, 2025
D-43,W-52,M-76 200: 97.41  100: 102.18
50: 103.77 21: 104.22		 No 102.9 102.64 August 12, 2025
D-43,W-53,M-77 200: 97.34  100: 102.16
50: 103.81 21: 104.38		 No 102.77 102.75 August 11, 2025
D-44,W-53,M-77 200: 97.27  100: 102.15
50: 103.85 21: 104.56		 No 103.27 103.14 August 8, 2025
2026 © SwingIdea.com