BSX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-37,M-31 200: 61.59  100: 48.86
50: 45.1 21: 43.8		 No 44.01 45.05 October 19, 2026
D-52,W-36,M-30 200: 61.77  100: 48.93
50: 45.1 21: 43.67		 No 44.45 44.39 October 16, 2026
D-51,W-35,M-30 200: 61.95  100: 49.01
50: 45.13 21: 43.59		 No 43.94 44.14 October 15, 2026
D-43,W-32,M-29 200: 62.13  100: 49.1
50: 45.17 21: 43.53		 No 43.4 43 October 14, 2026
D-45,W-33,M-29 200: 62.32  100: 49.22
50: 45.26 21: 43.59		 No 43.95 43.31 October 13, 2026
D-48,W-35,M-30 200: 62.5  100: 49.33
50: 45.34 21: 43.62		 No 43.1 43.84 October 12, 2026
D-41,W-32,M-29 200: 62.67  100: 49.43
50: 45.4 21: 43.59		 No 42.12 42.73 October 9, 2026
D-35,W-31,M-29 200: 62.85  100: 49.56
50: 45.51 21: 43.68		 No 41.5 42.04 October 8, 2026
D-31,W-30,M-29 200: 63.05  100: 49.7
50: 45.65 21: 43.86		 No 42.19 41.58 October 7, 2026
D-34,W-31,M-29 200: 63.24  100: 49.86
50: 45.82 21: 44.1		 No 42.47 42.19 October 6, 2026
D-35,W-31,M-29 200: 63.43  100: 50
50: 45.96 21: 44.3		 No 42.53 42.4 October 5, 2026
D-36,W-31,M-29 200: 63.61  100: 50.15
50: 46.11 21: 44.5		 No 43.31 42.6 October 2, 2026
D-38,W-32,M-30 200: 63.79  100: 50.3
50: 46.25 21: 44.69		 No 43.51 43.23 October 1, 2026
D-40,W-33,M-30 200: 63.96  100: 50.43
50: 46.38 21: 44.85		 No 43.74 43.65 September 30, 2026
D-41,W-33,M-30 200: 64.14  100: 50.56
50: 46.49 21: 44.98		 No 44.15 43.88 September 29, 2026
D-42,W-33,M-30 200: 64.31  100: 50.69
50: 46.59 21: 45.09		 No 43.91 44.11 September 28, 2026
D-41,W-33,M-30 200: 64.48  100: 50.81
50: 46.7 21: 45.19		 No 44.68 43.92 September 25, 2026
D-44,W-35,M-30 200: 64.85  100: 51.07
50: 46.89 21: 45.38		 No 44.65 44.68 September 24, 2026
D-44,W-34,M-30 200: 65.02  100: 51.19
50: 46.98 21: 45.45		 No 45 44.62 September 23, 2026
D-45,W-35,M-30 200: 64.98  100: 51.18
50: 46.99 21: 45.48		 No 44.7 44.92 September 22, 2026
D-39,W-33,M-30 200: 65.15  100: 51.3
50: 47.07 21: 45.54		 No 42.98 43.72 September 21, 2026
D-37,W-32,M-30 200: 65.33  100: 51.45
50: 47.21 21: 45.73		 No 43.08 43.34 September 18, 2026
D-38,W-32,M-30 200: 65.51  100: 51.6
50: 47.37 21: 45.98		 No 43.47 43.55 September 17, 2026
D-39,W-33,M-30 200: 65.69  100: 51.75
50: 47.52 21: 46.23		 No 43.85 43.91 September 16, 2026
D-39,W-33,M-30 200: 65.87  100: 51.9
50: 47.67 21: 46.48		 No 44.32 43.87 September 15, 2026
D-42,W-35,M-31 200: 66.06  100: 52.06
50: 47.83 21: 46.75		 No 44 45.05 September 14, 2026
D-33,W-31,M-30 200: 66.23  100: 52.19
50: 47.94 21: 46.93		 No 43.19 42.98 September 11, 2026
D-33,W-31,M-30 200: 66.43  100: 52.37
50: 48.14 21: 47.35		 No 44.13 43.1 September 10, 2026
D-38,W-33,M-30 200: 66.64  100: 52.56
50: 48.35 21: 47.79		 No 45.1 44.96 September 9, 2026
D-38,W-33,M-31 200: 66.83  100: 52.71
50: 48.49 21: 48.09		 No 47.43 44.98 September 8, 2026
D-47,W-36,M-32 200: 67  100: 52.88
50: 48.63 21: 48.42		 No 46.92 47.8 September 4, 2026
D-43,W-34,M-31 200: 67.17  100: 52.98
50: 48.66 21: 48.49		 No 48.58 46.95 September 3, 2026
D-49,W-37,M-32 200: 67.55  100: 53.23
50: 48.8 21: 48.8		 No 47.91 48.37 September 2, 2026
D-47,W-37,M-31 200: 67.71  100: 53.33
50: 48.82 21: 48.84		 No 49.12 48.08 September 1, 2026
D-48,W-37,M-31 200: 67.9  100: 53.44
50: 48.85 21: 48.92		 No 46.4 48.3 August 31, 2026
D-47,W-35,M-31 200: 68.21  100: 53.68
50: 48.97 21: 49.23		 No 47 48.17 August 26, 2026
D-50,W-36,M-32 200: 68.52  100: 53.87
50: 48.96 21: 49.29		 No 50.29 49.01 August 24, 2026
D-67,W-40,M-35 200: 68.98  100: 54.13
50: 48.88 21: 49.19		 No 50.8 52.01 August 19, 2026
D-62,W-38,M-33 200: 69.1  100: 54.18
50: 48.76 21: 48.9		 No 52.38 50.47 August 18, 2026
D-69,W-39,M-34 200: 69.24  100: 54.25
50: 48.69 21: 48.73		 No 51.71 51.43 August 17, 2026
D-72,W-40,M-35 200: 69.37  100: 54.31
50: 48.57 21: 48.45		 No 52.83 51.83 August 14, 2026
D-71,W-40,M-34 200: 69.49  100: 54.36
50: 48.44 21: 48.09		 No 51.57 51.69 August 13, 2026
D-64,W-35,M-32 200: 70.17  100: 54.73
50: 47.91 21: 46.25		 No 49.23 49.3 August 6, 2026
D-65,W-33,M-31 200: 70.72  100: 55.1
50: 47.8 21: 45.39		 No 47.82 48.43 August 3, 2026
D-58,W-30,M-29 200: 70.91  100: 55.24
50: 47.78 21: 45.07		 No 45.84 46.73 July 31, 2026
D-54,W-28,M-28 200: 71.11  100: 55.41
50: 47.82 21: 44.89		 No 45.27 46 July 30, 2026
D-54,W-28,M-28 200: 71.32  100: 55.6
50: 47.89 21: 44.77		 No 42.67 46.04 July 29, 2026
D-54,W-28,M-28 200: 71.52  100: 55.8
50: 47.97 21: 44.64		 No 46.42 46.06 July 28, 2026
D-52,W-27,M-28 200: 71.73  100: 55.99
50: 48.05 21: 44.49		 No 44.6 45.51 July 27, 2026
D-45,W-24,M-27 200: 71.94  100: 56.2
50: 48.15 21: 44.38		 No 43.97 44.25 July 24, 2026
D-41,W-23,M-26 200: 72.17  100: 56.44
50: 48.31 21: 44.4		 No 42.72 43.58 July 23, 2026
D-37,W-23,M-25 200: 72.4  100: 56.7
50: 48.5 21: 44.48		 No 43.77 42.97 July 22, 2026
D-38,W-23,M-26 200: 72.64  100: 56.98
50: 48.73 21: 44.64		 No 43.06 43.19 July 21, 2026
D-40,W-23,M-26 200: 72.88  100: 57.25
50: 48.96 21: 44.79		 No 43.79 43.77 July 20, 2026
D-41,W-23,M-26 200: 73.12  100: 57.52
50: 49.17 21: 44.9		 No 45.22 44.03 July 17, 2026
D-44,W-24,M-27 200: 73.35  100: 57.79
50: 49.38 21: 44.99		 No 44.18 44.62 July 16, 2026
D-35,W-23,M-25 200: 73.58  100: 58.06
50: 49.57 21: 45.03		 No 42.65 43.04 July 15, 2026
D-32,W-23,M-25 200: 73.83  100: 58.36
50: 49.84 21: 45.24		 No 43.5 42.63 July 14, 2026
D-39,W-24,M-27 200: 74.08  100: 58.68
50: 50.13 21: 45.52		 No 45.34 44.65 July 13, 2026
D-40,W-24,M-27 200: 74.32  100: 58.96
50: 50.35 21: 45.61		 No 45.47 44.77 July 10, 2026
D-41,W-24,M-27 200: 74.56  100: 59.25
50: 50.58 21: 45.7		 No 44.53 44.99 July 9, 2026
D-40,W-24,M-27 200: 74.8  100: 59.53
50: 50.81 21: 45.77		 No 44.7 44.81 July 8, 2026
D-42,W-25,M-28 200: 75.06  100: 59.83
50: 51.06 21: 45.87		 No 45.4 45.3 July 7, 2026
D-38,W-24,M-27 200: 75.32  100: 60.13
50: 51.29 21: 45.93		 No 44.81 44.6 July 6, 2026
D-40,W-24,M-28 200: 75.56  100: 60.44
50: 51.56 21: 46.08		 No 43.73 45.14 July 2, 2026
D-28,W-22,M-25 200: 75.81  100: 60.75
50: 51.83 21: 46.17		 No 43.21 43.06 July 1, 2026
D-25,W-22,M-25 200: 76.09  100: 61.1
50: 52.18 21: 46.5		 No 43.31 42.68 June 30, 2026
D-27,W-22,M-25 200: 76.39  100: 61.47
50: 52.57 21: 46.9		 No 44.74 43.48 June 29, 2026
D-29,W-22,M-25 200: 76.67  100: 61.84
50: 52.94 21: 47.26		 No 44.4 44.23 June 26, 2026
D-29,W-22,M-25 200: 76.95  100: 62.19
50: 53.3 21: 47.58		 No 44.21 44.2 June 25, 2026
D-29,W-23,M-25 200: 77.22  100: 62.56
50: 53.67 21: 47.94		 No 45.48 44.46 June 24, 2026
D-32,W-24,M-26 200: 77.49  100: 62.93
50: 54.05 21: 48.31		 No 44.63 45.6 June 23, 2026
D-25,W-23,M-25 200: 77.74  100: 63.28
50: 54.39 21: 48.59		 No 44.95 44.33 June 22, 2026
D-27,W-23,M-26 200: 78  100: 63.66
50: 54.8 21: 49.04		 No 45.06 45.29 June 18, 2026
D-25,W-23,M-26 200: 78.26  100: 64.03
50: 55.19 21: 49.43		 No 46.6 44.95 June 17, 2026
D-29,W-24,M-26 200: 78.52  100: 64.41
50: 55.61 21: 49.91		 No 47.25 46.92 June 16, 2026
D-28,W-24,M-26 200: 78.76  100: 64.77
50: 55.96 21: 50.22		 No 47.16 46.76 June 15, 2026
D-29,W-24,M-26 200: 79  100: 65.13
50: 56.34 21: 50.58		 No 47.6 46.91 June 12, 2026
D-29,W-24,M-26 200: 79.24  100: 65.49
50: 56.72 21: 50.97		 No 48.26 47.17 June 11, 2026
D-32,W-25,M-27 200: 79.48  100: 65.86
50: 57.11 21: 51.37		 No 48.88 48.34 June 10, 2026
D-34,W-26,M-28 200: 79.73  100: 66.21
50: 57.47 21: 51.69		 No 48.76 48.96 June 9, 2026
D-32,W-25,M-27 200: 79.98  100: 66.56
50: 57.82 21: 51.98		 No 48.05 48.7 June 8, 2026
D-32,W-25,M-27 200: 80.23  100: 66.92
50: 58.19 21: 52.32		 No 49.45 48.55 June 5, 2026
D-32,W-25,M-27 200: 80.49  100: 67.29
50: 58.58 21: 52.72		 No 48.56 48.85 June 4, 2026
D-27,W-24,M-27 200: 81.03  100: 68.06
50: 59.44 21: 53.7		 No 48 47.68 June 2, 2026
D-28,W-24,M-26 200: 81.31  100: 68.48
50: 59.92 21: 54.33		 No 48.31 47.98 June 1, 2026
D-28,W-24,M-26 200: 81.6  100: 68.89
50: 60.41 21: 55		 No 48.72 48.31 May 29, 2026
D-29,W-25,M-27 200: 81.88  100: 69.31
50: 60.9 21: 55.7		 No 50.14 49.11 May 28, 2026
D-31,W-26,M-27 200: 82.15  100: 69.72
50: 61.38 21: 56.4		 No 53.13 50.46 May 27, 2026
D-48,W-30,M-30 200: 82.42  100: 70.1
50: 61.83 21: 57.02		 No 57.75 57.64 May 26, 2026
D-49,W-30,M-30 200: 82.6  100: 70.35
50: 62 21: 56.96		 No 57.6 57.78 May 22, 2026
D-47,W-29,M-30 200: 82.79  100: 70.61
50: 62.17 21: 56.87		 No 56.03 57.15 May 21, 2026
D-45,W-28,M-30 200: 82.99  100: 70.88
50: 62.38 21: 56.84		 No 56.68 56.67 May 20, 2026
D-45,W-29,M-30 200: 83.2  100: 71.16
50: 62.61 21: 56.86		 No 56.47 56.81 May 19, 2026
D-43,W-27,M-29 200: 83.42  100: 71.45
50: 62.85 21: 56.86		 No 53.56 55.92 May 18, 2026
D-30,W-21,M-28 200: 83.64  100: 71.76
50: 63.13 21: 56.96		 No 54.19 52.68 May 15, 2026
D-32,W-22,M-28 200: 83.9  100: 72.15
50: 63.56 21: 57.41		 No 53.27 53.55 May 14, 2026
D-30,W-21,M-28 200: 84.15  100: 72.52
50: 63.96 21: 57.82		 No 53.27 53.06 May 13, 2026
D-32,W-22,M-29 200: 84.41  100: 72.91
50: 64.41 21: 58.32		 No 53.95 54.1 May 12, 2026
D-29,W-22,M-28 200: 84.66  100: 73.28
50: 64.83 21: 58.77		 No 53.77 53.37 May 11, 2026
D-30,W-22,M-28 200: 84.92  100: 73.68
50: 65.3 21: 59.34		 No 56.33 53.93 May 8, 2026
D-35,W-23,M-30 200: 85.17  100: 74.08
50: 65.76 21: 59.9		 No 56.84 56.57 May 7, 2026
D-33,W-23,M-29 200: 85.4  100: 74.43
50: 66.14 21: 60.25		 No 55.81 56 May 6, 2026
D-33,W-23,M-29 200: 85.64  100: 74.8
50: 66.55 21: 60.7		 No 57.01 55.98 May 5, 2026
D-34,W-24,M-30 200: 85.88  100: 75.18
50: 66.98 21: 61.2		 No 56.65 56.85 May 4, 2026
D-33,W-23,M-30 200: 86.12  100: 75.54
50: 67.39 21: 61.66		 No 57.93 56.5 May 1, 2026
D-35,W-24,M-30 200: 86.36  100: 75.93
50: 67.84 21: 62.2		 No 57.08 57.61 April 30, 2026
D-33,W-24,M-30 200: 86.59  100: 76.29
50: 68.26 21: 62.68		 No 57.71 57.15 April 29, 2026
D-36,W-24,M-31 200: 86.82  100: 76.68
50: 68.71 21: 63.27		 No 60.21 58.45 April 28, 2026
D-38,W-25,M-31 200: 87.03  100: 77.04
50: 69.13 21: 63.77		 No 61.21 59.95 April 27, 2026
D-42,W-27,M-32 200: 87.23  100: 77.38
50: 69.5 21: 64.18		 No 65.8 62.07 April 24, 2026
D-50,W-31,M-36 200: 87.41  100: 77.69
50: 69.81 21: 64.4		 No 65.57 65.69 April 23, 2026
D-48,W-29,M-35 200: 87.55  100: 77.92
50: 69.98 21: 64.26		 No 62.51 64.87 April 22, 2026
D-31,W-25,M-31 200: 87.69  100: 78.18
50: 70.18 21: 64.2		 No 60.74 59.52 April 21, 2026
D-33,W-26,M-32 200: 87.88  100: 78.55
50: 70.62 21: 64.69		 No 63.16 60.99 April 20, 2026
2026 © SwingIdea.com