BRO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-53,M-45 200: 68.83  100: 66.25
50: 65.55 21: 64.4		 No 68.75 69.4 October 16, 2026
D-63,W-51,M-45 200: 68.87  100: 66.19
50: 65.39 21: 63.88		 No 66.22 67.98 October 15, 2026
D-53,W-46,M-42 200: 68.95  100: 66.15
50: 65.28 21: 63.44		 No 64.28 64.8 October 14, 2026
D-50,W-45,M-42 200: 69.07  100: 66.18
50: 65.3 21: 63.3		 No 64.07 64.05 October 13, 2026
D-48,W-44,M-42 200: 69.19  100: 66.23
50: 65.36 21: 63.22		 No 64.68 63.65 October 12, 2026
D-45,W-43,M-41 200: 69.32  100: 66.29
50: 65.42 21: 63.18		 No 63.57 62.88 October 9, 2026
D-48,W-44,M-42 200: 69.47  100: 66.36
50: 65.53 21: 63.21		 No 61.88 63.75 October 8, 2026
D-39,W-41,M-40 200: 69.6  100: 66.42
50: 65.6 21: 63.15		 No 61.72 61.72 October 7, 2026
D-35,W-39,M-40 200: 69.75  100: 66.52
50: 65.76 21: 63.3		 No 60.71 60.97 October 6, 2026
D-35,W-39,M-40 200: 69.9  100: 66.64
50: 65.96 21: 63.55		 No 59.74 60.93 October 5, 2026
D-30,W-37,M-39 200: 70.04  100: 66.76
50: 66.16 21: 63.82		 No 61.36 59.91 October 2, 2026
D-35,W-40,M-41 200: 70.18  100: 66.9
50: 66.42 21: 64.23		 No 61.51 61.77 October 1, 2026
D-30,W-38,M-40 200: 70.31  100: 67
50: 66.61 21: 64.49		 No 60.52 60.9 September 30, 2026
D-28,W-38,M-40 200: 70.46  100: 67.13
50: 66.84 21: 64.87		 No 59.6 60.6 September 29, 2026
D-26,W-37,M-40 200: 70.62  100: 67.26
50: 67.09 21: 65.32		 No 60.78 60.24 September 28, 2026
D-28,W-38,M-40 200: 70.78  100: 67.4
50: 67.37 21: 65.85		 No 60.14 60.82 September 25, 2026
D-25,W-38,M-40 200: 71.01  100: 67.64
50: 67.86 21: 66.83		 No 62.11 60.33 September 24, 2026
D-28,W-39,M-40 200: 71.16  100: 67.79
50: 68.16 21: 67.51		 No 61.41 61.7 September 23, 2026
D-29,W-40,M-41 200: 71.22  100: 67.8
50: 68.19 21: 67.58		 No 64.65 62.44 September 22, 2026
D-33,W-43,M-42 200: 71.35  100: 67.91
50: 68.43 21: 68.12		 No 65.11 64.3 September 21, 2026
D-35,W-44,M-42 200: 71.46  100: 67.98
50: 68.6 21: 68.52		 No 64.66 65.02 September 18, 2026
D-35,W-44,M-42 200: 71.57  100: 68.03
50: 68.74 21: 68.89		 No 67.15 65.12 September 17, 2026
D-37,W-45,M-43 200: 71.68  100: 68.09
50: 68.89 21: 69.29		 No 66.38 65.88 September 16, 2026
D-41,W-47,M-43 200: 71.78  100: 68.13
50: 69.01 21: 69.65		 No 67.77 67.23 September 15, 2026
D-44,W-49,M-44 200: 71.86  100: 68.15
50: 69.09 21: 69.9		 No 67.47 68.33 September 14, 2026
D-35,W-45,M-43 200: 71.94  100: 68.15
50: 69.12 21: 70.07		 No 67.06 66.19 September 11, 2026
D-35,W-46,M-43 200: 72.03  100: 68.19
50: 69.24 21: 70.48		 No 67.64 66.33 September 10, 2026
D-36,W-46,M-43 200: 72.11  100: 68.22
50: 69.35 21: 70.91		 No 67.85 66.53 September 9, 2026
D-40,W-48,M-44 200: 72.2  100: 68.26
50: 69.47 21: 71.38		 No 70.03 68.18 September 8, 2026
D-50,W-54,M-46 200: 72.29  100: 68.26
50: 69.52 21: 71.71		 No 71.59 71.42 September 4, 2026
D-55,W-56,M-47 200: 72.32  100: 68.19
50: 69.44 21: 71.74		 No 72.7 72.56 September 3, 2026
D-54,W-55,M-46 200: 72.32  100: 68
50: 69.16 21: 71.52		 No 72.64 72.04 September 2, 2026
D-54,W-55,M-46 200: 72.33  100: 67.92
50: 69.04 21: 71.46		 No 72.74 72.05 September 1, 2026
D-55,W-55,M-46 200: 72.34  100: 67.84
50: 68.92 21: 71.4		 No 72.36 72.17 August 31, 2026
D-65,W-59,M-47 200: 72.41  100: 67.47
50: 68.32 21: 70.93		 No 73.39 74.62 August 24, 2026
D-57,W-55,M-45 200: 72.42  100: 67.12
50: 67.69 21: 70.1		 No 69.65 71.49 August 19, 2026
D-50,W-52,M-44 200: 72.44  100: 67.03
50: 67.53 21: 69.95		 No 69.61 69.37 August 18, 2026
D-54,W-54,M-45 200: 72.49  100: 66.95
50: 67.4 21: 70.13		 No 71.36 70.54 August 14, 2026
D-57,W-55,M-45 200: 72.67  100: 66.56
50: 66.53 21: 69.44		 No 71.56 71.18 August 6, 2026
D-58,W-54,M-44 200: 72.64  100: 66.08
50: 65.51 21: 68.36		 No 73.68 70.87 July 30, 2026
D-70,W-59,M-46 200: 72.63  100: 65.98
50: 65.29 21: 68.09		 No 72.49 74.87 July 29, 2026
D-69,W-57,M-46 200: 72.58  100: 65.79
50: 64.9 21: 67.38		 No 68.97 73.65 July 28, 2026
D-61,W-53,M-43 200: 72.56  100: 65.64
50: 64.55 21: 66.72		 No 68.28 69.7 July 27, 2026
D-56,W-50,M-41 200: 72.59  100: 65.56
50: 64.34 21: 66.41		 No 65.45 67.66 July 24, 2026
D-50,W-47,M-40 200: 72.63  100: 65.52
50: 64.2 21: 66.27		 No 65.43 65.74 July 23, 2026
D-53,W-48,M-41 200: 72.78  100: 65.52
50: 64.09 21: 66.43		 No 68.01 66.64 July 21, 2026
D-62,W-52,M-42 200: 72.83  100: 65.5
50: 63.98 21: 66.41		 No 69.11 68.94 July 20, 2026
D-64,W-52,M-43 200: 72.87  100: 65.43
50: 63.78 21: 66.14		 No 70.57 69.35 July 17, 2026
D-64,W-52,M-43 200: 72.9  100: 65.36
50: 63.55 21: 65.8		 No 67.68 69.44 July 16, 2026
D-58,W-49,M-41 200: 72.93  100: 65.27
50: 63.31 21: 65.42		 No 67.78 66.86 July 15, 2026
D-64,W-51,M-42 200: 73.01  100: 65.24
50: 63.17 21: 65.27		 No 68.1 68.5 July 14, 2026
D-67,W-52,M-43 200: 73.07  100: 65.18
50: 62.95 21: 64.93		 No 68.5 69.21 July 13, 2026
D-64,W-50,M-41 200: 73.12  100: 65.1
50: 62.69 21: 64.48		 No 68.56 67.66 July 10, 2026
D-65,W-50,M-42 200: 73.21  100: 65.05
50: 62.49 21: 64.14		 No 67.78 67.84 July 9, 2026
D-67,W-51,M-42 200: 73.29  100: 65
50: 62.27 21: 63.75		 No 69 68.41 July 8, 2026
D-71,W-52,M-43 200: 73.37  100: 64.93
50: 62.02 21: 63.26		 No 69.39 69.27 July 7, 2026
D-69,W-51,M-42 200: 73.44  100: 64.85
50: 61.73 21: 62.63		 No 68.86 68.43 July 6, 2026
D-76,W-53,M-43 200: 73.52  100: 64.78
50: 61.45 21: 62.02		 No 68.36 70 July 2, 2026
D-72,W-50,M-41 200: 73.58  100: 64.67
50: 61.1 21: 61.18		 No 64.8 67.36 July 1, 2026
D-65,W-45,M-39 200: 73.68  100: 64.62
50: 60.85 21: 60.53		 No 64.33 64.15 June 30, 2026
D-64,W-45,M-39 200: 73.81  100: 64.63
50: 60.71 21: 60.15		 No 64.06 63.96 June 29, 2026
D-61,W-41,M-37 200: 74.21  100: 64.73
50: 60.42 21: 59.11		 No 61 61.8 June 24, 2026
D-56,W-38,M-36 200: 74.36  100: 64.79
50: 60.36 21: 58.83		 No 59.17 60.4 June 23, 2026
D-47,W-34,M-34 200: 74.52  100: 64.88
50: 60.36 21: 58.66		 No 58.51 58.24 June 22, 2026
D-51,W-35,M-35 200: 74.7  100: 65.01
50: 60.45 21: 58.71		 No 59.05 59.1 June 18, 2026
D-50,W-35,M-35 200: 74.87  100: 65.13
50: 60.5 21: 58.66		 No 59.42 59.04 June 17, 2026
D-53,W-36,M-35 200: 75.04  100: 65.25
50: 60.56 21: 58.62		 No 59.56 59.7 June 16, 2026
D-52,W-35,M-35 200: 75.2  100: 65.36
50: 60.6 21: 58.51		 No 59.34 59.28 June 15, 2026
D-55,W-36,M-36 200: 75.36  100: 65.48
50: 60.65 21: 58.43		 No 59.98 59.99 June 12, 2026
D-55,W-36,M-35 200: 75.52  100: 65.58
50: 60.68 21: 58.27		 No 61.13 59.95 June 11, 2026
D-56,W-37,M-36 200: 75.67  100: 65.69
50: 60.71 21: 58.09		 No 60.12 60.18 June 10, 2026
D-52,W-35,M-35 200: 75.81  100: 65.8
50: 60.73 21: 57.87		 No 57.7 59.11 June 9, 2026
D-48,W-33,M-34 200: 75.98  100: 65.93
50: 60.79 21: 57.74		 No 57.89 58 June 8, 2026
D-51,W-34,M-35 200: 76.16  100: 66.09
50: 60.91 21: 57.71		 No 58.26 58.86 June 5, 2026
D-46,W-31,M-33 200: 76.34  100: 66.23
50: 60.99 21: 57.59		 No 56.5 57.38 June 4, 2026
D-40,W-29,M-33 200: 76.77  100: 66.64
50: 61.38 21: 57.87		 No 56.52 56.59 June 2, 2026
D-41,W-30,M-33 200: 76.99  100: 66.85
50: 61.58 21: 58		 No 56.13 56.98 June 1, 2026
D-38,W-29,M-32 200: 77.2  100: 67.05
50: 61.77 21: 58.11		 No 56.6 56.25 May 29, 2026
D-40,W-29,M-32 200: 77.42  100: 67.27
50: 61.99 21: 58.31		 No 56.84 56.84 May 28, 2026
D-39,W-29,M-32 200: 77.64  100: 67.48
50: 62.2 21: 58.46		 No 56.9 56.81 May 27, 2026
D-40,W-29,M-32 200: 77.86  100: 67.69
50: 62.42 21: 58.64		 No 57.34 56.99 May 26, 2026
D-42,W-30,M-32 200: 78.07  100: 67.91
50: 62.64 21: 58.81		 No 58.49 57.82 May 22, 2026
D-45,W-31,M-33 200: 78.28  100: 68.11
50: 62.84 21: 58.91		 No 57.02 58.52 May 21, 2026
D-40,W-29,M-32 200: 78.48  100: 68.31
50: 63.02 21: 58.96		 No 58.26 57.43 May 20, 2026
D-42,W-30,M-33 200: 78.71  100: 68.53
50: 63.25 21: 59.12		 No 59.1 58.09 May 19, 2026
D-44,W-32,M-33 200: 78.93  100: 68.75
50: 63.46 21: 59.23		 No 56.16 58.69 May 18, 2026
D-34,W-26,M-32 200: 79.15  100: 68.95
50: 63.65 21: 59.28		 No 56.24 56.28 May 15, 2026
D-32,W-26,M-32 200: 79.39  100: 69.21
50: 63.95 21: 59.6		 No 54.56 55.78 May 14, 2026
D-25,W-25,M-31 200: 79.63  100: 69.48
50: 64.28 21: 60		 No 55.12 54.38 May 13, 2026
D-26,W-26,M-31 200: 80.36  100: 70.27
50: 65.24 21: 61.26		 No 56.01 55.35 May 11, 2026
D-28,W-26,M-32 200: 80.62  100: 70.58
50: 65.64 21: 61.88		 No 57.96 56.45 May 8, 2026
D-31,W-28,M-33 200: 80.86  100: 70.86
50: 66.02 21: 62.46		 No 56.76 58.05 May 7, 2026
D-24,W-27,M-32 200: 81.08  100: 71.12
50: 66.34 21: 62.92		 No 58.15 56.56 May 6, 2026
D-25,W-27,M-32 200: 81.32  100: 71.41
50: 66.74 21: 63.59		 No 57.5 57.51 May 5, 2026
D-25,W-27,M-32 200: 81.55  100: 71.7
50: 67.12 21: 64.23		 No 57.42 57.64 May 4, 2026
D-25,W-27,M-33 200: 81.78  100: 71.98
50: 67.5 21: 64.92		 No 60.95 57.63 May 1, 2026
D-30,W-29,M-34 200: 82.01  100: 72.27
50: 67.91 21: 65.69		 No 60.89 60.15 April 30, 2026
D-33,W-30,M-35 200: 82.21  100: 72.51
50: 68.22 21: 66.27		 No 63.19 61.64 April 29, 2026
D-36,W-32,M-35 200: 82.39  100: 72.73
50: 68.49 21: 66.76		 No 63 63.14 April 28, 2026
D-45,W-35,M-37 200: 82.58  100: 72.92
50: 68.71 21: 67.14		 No 65.7 66.12 April 27, 2026
D-44,W-35,M-37 200: 82.74  100: 73.06
50: 68.82 21: 67.25		 No 67.01 65.9 April 24, 2026
D-49,W-36,M-38 200: 82.9  100: 73.2
50: 68.93 21: 67.39		 No 67.8 67.55 April 23, 2026
D-51,W-37,M-39 200: 83.06  100: 73.32
50: 68.99 21: 67.38		 No 68.79 67.88 April 22, 2026
D-55,W-39,M-40 200: 83.22  100: 73.43
50: 69.04 21: 67.32		 No 68.02 68.95 April 21, 2026
D-51,W-37,M-39 200: 83.36  100: 73.52
50: 69.04 21: 67.15		 No 67.61 67.78 April 20, 2026
2026 © SwingIdea.com