BRO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-31,M-41 200: 92.88  100: 82.82
50: 78.24 21: 75.37		 No 74.87 73.78 February 6, 2026
D-39,W-32,M-41 200: 93.37  100: 83.39
50: 78.83 21: 76		 No 71.76 74.03 February 4, 2026
D-29,W-27,M-40 200: 93.49  100: 83.57
50: 79.03 21: 76.21		 No 71 71.96 February 3, 2026
D-25,W-27,M-40 200: 93.64  100: 83.8
50: 79.32 21: 76.66		 No 72.27 71.3 February 2, 2026
D-27,W-27,M-40 200: 93.8  100: 84.05
50: 79.64 21: 77.22		 No 72.27 72.1 January 30, 2026
D-27,W-27,M-40 200: 93.95  100: 84.28
50: 79.95 21: 77.76		 No 72.71 72.1 January 29, 2026
D-27,W-27,M-40 200: 94.1  100: 84.52
50: 80.27 21: 78.35		 No 73.36 72.1 January 28, 2026
D-31,W-29,M-41 200: 94.25  100: 84.77
50: 80.61 21: 79.01		 No 74.3 74.12 January 27, 2026
D-49,W-35,M-44 200: 94.39  100: 84.98
50: 80.87 21: 79.53		 No 79.35 79.62 January 26, 2026
D-47,W-35,M-44 200: 94.46  100: 85.08
50: 80.92 21: 79.52		 No 77.99 79.18 January 23, 2026
D-44,W-34,M-43 200: 94.54  100: 85.19
50: 80.99 21: 79.55		 No 77.62 78.62 January 22, 2026
D-41,W-33,M-43 200: 94.61  100: 85.32
50: 81.09 21: 79.65		 No 79.22 78.07 January 21, 2026
D-45,W-35,M-43 200: 94.7  100: 85.46
50: 81.21 21: 79.82		 No 79.53 79.11 January 20, 2026
D-49,W-36,M-44 200: 94.78  100: 85.58
50: 81.3 21: 79.89		 No 79.4 80.01 January 16, 2026
D-48,W-35,M-44 200: 94.85  100: 85.68
50: 81.35 21: 79.88		 No 79.38 79.75 January 15, 2026
D-47,W-35,M-44 200: 94.92  100: 85.79
50: 81.42 21: 79.9		 No 79.22 79.43 January 14, 2026
D-45,W-35,M-43 200: 94.99  100: 85.92
50: 81.5 21: 79.94		 No 79.54 79.06 January 13, 2026
D-47,W-37,M-44 200: 95.07  100: 86.05
50: 81.6 21: 80.04		 No 80.64 79.61 January 12, 2026
D-51,W-37,M-45 200: 95.14  100: 86.17
50: 81.68 21: 80.08		 No 80.67 80.64 January 9, 2026
D-51,W-36,M-44 200: 95.29  100: 86.28
50: 81.72 21: 80.02		 No 79.48 80.59 January 8, 2026
D-44,W-33,M-43 200: 95.37  100: 86.39
50: 81.77 21: 79.96		 No 80.15 78.81 January 7, 2026
D-49,W-36,M-44 200: 95.47  100: 86.54
50: 81.89 21: 80.08		 No 77.3 80.27 January 6, 2026
D-48,W-30,M-44 200: 95.55  100: 86.66
50: 81.95 21: 80.07		 No 77.3 79.92 January 5, 2026
D-36,W-30,M-43 200: 95.65  100: 86.79
50: 82.04 21: 80.08		 No 79.77 77.62 January 2, 2026
D-45,W-32,M-43 200: 95.76  100: 86.97
50: 82.22 21: 80.34		 No 79.97 79.7 December 31, 2025
D-47,W-33,M-43 200: 95.85  100: 87.11
50: 82.32 21: 80.41		 No 80.63 80.22 December 30, 2025
D-51,W-33,M-44 200: 95.94  100: 87.24
50: 82.41 21: 80.43		 No 80.96 80.86 December 29, 2025
D-50,W-33,M-44 200: 96.02  100: 87.37
50: 82.47 21: 80.38		 No 80.51 80.78 December 26, 2025
D-50,W-33,M-44 200: 96.13  100: 87.49
50: 82.54 21: 80.34		 No 79.85 80.82 December 24, 2025
D-46,W-32,M-43 200: 96.24  100: 87.62
50: 82.61 21: 80.29		 No 80.5 79.96 December 23, 2025
D-48,W-32,M-44 200: 96.36  100: 87.77
50: 82.72 21: 80.32		 No 79.85 80.37 December 22, 2025
D-47,W-32,M-43 200: 96.47  100: 87.92
50: 82.81 21: 80.32		 No 80.86 80.18 December 19, 2025
D-51,W-33,M-44 200: 96.59  100: 88.07
50: 82.92 21: 80.33		 No 80.45 81.07 December 18, 2025
D-49,W-32,M-44 200: 96.7  100: 88.2
50: 82.99 21: 80.25		 No 80.6 80.62 December 17, 2025
D-51,W-33,M-44 200: 96.82  100: 88.35
50: 83.09 21: 80.22		 No 82.46 80.97 December 16, 2025
D-56,W-34,M-45 200: 96.93  100: 88.5
50: 83.18 21: 80.14		 No 81.74 82.33 December 15, 2025
D-46,W-29,M-43 200: 97.14  100: 88.75
50: 83.28 21: 79.72		 No 78.05 79.55 December 11, 2025
D-38,W-26,M-43 200: 97.42  100: 89.16
50: 83.67 21: 79.98		 No 78.42 78.41 December 9, 2025
D-34,W-26,M-42 200: 97.56  100: 89.38
50: 83.89 21: 80.14		 No 77.95 77.64 December 8, 2025
D-36,W-26,M-42 200: 97.73  100: 89.61
50: 84.14 21: 80.41		 No 79.85 78.37 December 5, 2025
D-41,W-27,M-43 200: 97.89  100: 89.84
50: 84.38 21: 80.62		 No 79.88 79.64 December 4, 2025
D-41,W-27,M-43 200: 98.05  100: 90.04
50: 84.57 21: 80.72		 No 79.96 79.65 December 3, 2025
D-41,W-28,M-43 200: 98.2  100: 90.25
50: 84.77 21: 80.84		 No 81.32 79.84 December 2, 2025
D-47,W-28,M-43 200: 98.35  100: 90.46
50: 84.97 21: 80.94		 No 80.4 81.18 December 1, 2025
D-43,W-28,M-44 200: 98.49  100: 90.65
50: 85.13 21: 80.92		 No 80.45 80.43 November 28, 2025
D-43,W-28,M-44 200: 98.64  100: 90.86
50: 85.32 21: 80.97		 No 80.58 80.45 November 26, 2025
D-43,W-28,M-44 200: 98.8  100: 91.07
50: 85.52 21: 81.02		 No 79.71 80.51 November 25, 2025
D-37,W-28,M-43 200: 98.94  100: 91.29
50: 85.72 21: 81.08		 No 80.32 79.25 November 24, 2025
D-41,W-28,M-43 200: 99.1  100: 91.54
50: 85.99 21: 81.27		 No 80 80.32 November 21, 2025
D-37,W-27,M-43 200: 99.26  100: 91.76
50: 86.22 21: 81.37		 No 78.57 79.62 November 20, 2025
D-34,W-27,M-43 200: 99.42  100: 92.01
50: 86.49 21: 81.55		 No 80.09 78.81 November 19, 2025
D-37,W-28,M-43 200: 99.58  100: 92.28
50: 86.8 21: 81.84		 No 81.14 79.93 November 18, 2025
D-39,W-28,M-44 200: 99.74  100: 92.53
50: 87.08 21: 82.04		 No 80.71 80.71 November 17, 2025
D-39,W-28,M-44 200: 99.9  100: 92.78
50: 87.34 21: 82.18		 No 80.4 80.7 November 14, 2025
D-36,W-27,M-43 200: 100.06  100: 93.03
50: 87.61 21: 82.34		 No 80.2 80.06 November 13, 2025
D-36,W-27,M-43 200: 100.23  100: 93.29
50: 87.92 21: 82.58		 No 79.89 80.2 November 12, 2025
D-36,W-27,M-43 200: 100.4  100: 93.56
50: 88.23 21: 82.83		 No 78.82 80.04 November 11, 2025
D-30,W-23,M-42 200: 100.58  100: 93.83
50: 88.57 21: 83.12		 No 77.89 78.51 November 10, 2025
D-22,W-23,M-42 200: 101.39  100: 95.03
50: 90.12 21: 85.11		 No 78.8 77.84 November 5, 2025
D-24,W-24,M-43 200: 101.59  100: 95.38
50: 90.62 21: 85.88		 No 77.58 78.99 November 4, 2025
D-18,W-24,M-42 200: 101.76  100: 95.72
50: 91.09 21: 86.6		 No 78.78 77.82 November 3, 2025
D-21,W-24,M-42 200: 101.95  100: 96.08
50: 91.64 21: 87.53		 No 79.42 79.74 October 31, 2025
D-21,W-25,M-43 200: 102.13  100: 96.42
50: 92.12 21: 88.35		 No 80.28 80.45 October 30, 2025
D-21,W-24,M-43 200: 102.3  100: 96.75
50: 92.6 21: 89.18		 No 82.4 80.3 October 29, 2025
D-23,W-26,M-44 200: 102.47  100: 97.08
50: 93.1 21: 90.11		 No 86.75 82.38 October 28, 2025
D-34,W-31,M-47 200: 102.61  100: 97.38
50: 93.54 21: 90.92		 No 88.48 87.76 October 27, 2025
D-35,W-31,M-47 200: 102.7  100: 97.58
50: 93.77 21: 91.26		 No 88.93 88 October 24, 2025
D-37,W-33,M-47 200: 102.8  100: 97.78
50: 94.01 21: 91.6		 No 90.11 88.77 October 23, 2025
D-38,W-33,M-47 200: 102.89  100: 97.96
50: 94.22 21: 91.9		 No 87.54 89.2 October 22, 2025
D-34,W-31,M-47 200: 102.97  100: 98.14
50: 94.43 21: 92.18		 No 87.87 88.28 October 21, 2025
D-30,W-31,M-46 200: 103.06  100: 98.35
50: 94.68 21: 92.59		 No 87.91 87.52 October 20, 2025
D-31,W-31,M-47 200: 103.16  100: 98.57
50: 94.97 21: 93.13		 No 87.46 87.91 October 17, 2025
D-29,W-30,M-46 200: 103.25  100: 98.79
50: 95.26 21: 93.68		 No 92.45 87.42 October 16, 2025
D-47,W-37,M-50 200: 103.35  100: 99.02
50: 95.58 21: 94.33		 No 93.89 93.97 October 15, 2025
D-51,W-38,M-51 200: 103.38  100: 99.13
50: 95.64 21: 94.37		 No 94.56 94.77 October 14, 2025
D-57,W-40,M-51 200: 103.42  100: 99.32
50: 95.73 21: 94.32		 No 96 95.94 October 10, 2025
D-55,W-39,M-51 200: 103.42  100: 99.39
50: 95.72 21: 94.14		 No 95.81 95.5 October 9, 2025
D-58,W-40,M-51 200: 103.44  100: 99.47
50: 95.73 21: 94		 No 95.64 95.96 October 8, 2025
D-56,W-39,M-51 200: 103.44  100: 99.55
50: 95.72 21: 93.8		 No 94.61 95.55 October 7, 2025
D-52,W-38,M-51 200: 103.47  100: 99.63
50: 95.72 21: 93.61		 No 94.42 94.44 October 6, 2025
D-54,W-38,M-51 200: 103.53  100: 99.75
50: 95.78 21: 93.52		 No 93.22 94.95 October 3, 2025
D-48,W-35,M-50 200: 103.58  100: 99.85
50: 95.81 21: 93.37		 No 92.6 93.45 October 2, 2025
D-45,W-34,M-50 200: 103.65  100: 99.98
50: 95.91 21: 93.37		 No 94.12 92.76 October 1, 2025
D-49,W-36,M-50 200: 103.72  100: 100.13
50: 96.03 21: 93.43		 No 92.74 93.79 September 30, 2025
D-45,W-36,M-50 200: 103.78  100: 100.26
50: 96.13 21: 93.39		 No 93.78 93.02 September 29, 2025
D-49,W-36,M-50 200: 103.84  100: 100.41
50: 96.25 21: 93.43		 No 93.15 93.78 September 26, 2025
D-43,W-33,M-49 200: 103.91  100: 100.54
50: 96.35 21: 93.39		 No 93.55 92.65 September 25, 2025
D-45,W-34,M-50 200: 103.98  100: 100.7
50: 96.5 21: 93.47		 No 91.55 93.22 September 24, 2025
D-40,W-32,M-49 200: 104.06  100: 100.86
50: 96.64 21: 93.5		 No 92.39 92.19 September 23, 2025
D-42,W-31,M-49 200: 104.15  100: 101.03
50: 96.82 21: 93.64		 No 91.61 92.6 September 22, 2025
D-37,W-31,M-49 200: 104.23  100: 101.2
50: 96.99 21: 93.75		 No 92.32 91.73 September 19, 2025
D-37,W-31,M-49 200: 104.32  100: 101.39
50: 97.21 21: 93.96		 No 91.69 91.87 September 18, 2025
D-39,W-31,M-49 200: 104.42  100: 101.59
50: 97.42 21: 94.18		 No 91.57 92.21 September 17, 2025
D-32,W-30,M-48 200: 104.65  100: 101.99
50: 97.91 21: 94.75		 No 90.63 90.92 September 16, 2025
D-32,W-33,M-48 200: 104.63  100: 101.99
50: 97.91 21: 94.75		 No 93.43 90.88 September 15, 2025
D-39,W-33,M-50 200: 104.74  100: 102.22
50: 98.2 21: 95.16		 No 93.83 93.54 September 12, 2025
D-42,W-34,M-50 200: 104.83  100: 102.39
50: 98.39 21: 95.33		 No 92.49 94.24 September 11, 2025
D-32,W-32,M-49 200: 104.9  100: 102.56
50: 98.56 21: 95.44		 No 92.84 92.5 September 10, 2025
D-35,W-33,M-50 200: 105.01  100: 102.76
50: 98.81 21: 95.75		 No 95.14 93.47 September 9, 2025
D-43,W-34,M-51 200: 105.11  100: 102.95
50: 99.02 21: 95.99		 No 94.67 95.35 September 8, 2025
D-39,W-34,M-51 200: 105.19  100: 103.1
50: 99.17 21: 96.06		 No 95.46 94.79 September 5, 2025
D-42,W-35,M-51 200: 105.27  100: 103.27
50: 99.35 21: 96.19		 No 95.43 95.49 September 4, 2025
D-41,W-35,M-51 200: 105.37  100: 103.42
50: 99.51 21: 96.26		 No 95.27 95.29 September 3, 2025
D-42,W-35,M-51 200: 105.46  100: 103.58
50: 99.68 21: 96.37		 No 96.79 95.43 September 2, 2025
D-49,W-37,M-52 200: 105.54  100: 103.75
50: 99.86 21: 96.46		 No 96.4 96.95 August 29, 2025
D-45,W-36,M-51 200: 105.61  100: 103.89
50: 99.97 21: 96.41		 No 96.03 96.22 August 28, 2025
D-44,W-36,M-51 200: 105.68  100: 104.04
50: 100.13 21: 96.43		 No 96 96.1 August 27, 2025
D-44,W-36,M-51 200: 105.75  100: 104.2
50: 100.29 21: 96.47		 No 96.55 96.05 August 26, 2025
D-46,W-36,M-52 200: 105.82  100: 104.36
50: 100.46 21: 96.51		 No 96.18 96.72 August 25, 2025
D-46,W-36,M-52 200: 105.88  100: 104.52
50: 100.62 21: 96.49		 No 97.03 96.66 August 22, 2025
D-45,W-36,M-51 200: 105.94  100: 104.67
50: 100.78 21: 96.47		 No 96.52 96.4 August 21, 2025
D-47,W-37,M-52 200: 106.08  100: 105
50: 101.13 21: 96.45		 No 95.45 96.88 August 19, 2025
D-39,W-33,M-51 200: 106.15  100: 105.16
50: 101.3 21: 96.4		 No 95.37 94.95 August 18, 2025
D-40,W-34,M-51 200: 106.24  100: 105.36
50: 101.56 21: 96.55		 No 95.62 95.34 August 15, 2025
D-39,W-33,M-51 200: 106.34  100: 105.56
50: 101.81 21: 96.68		 No 96.16 95.13 August 14, 2025
D-41,W-34,M-51 200: 106.6  100: 105.94
50: 102.24 21: 96.98		 No 94.63 95.91 August 13, 2025
D-36,W-32,M-50 200: 106.7  100: 106.13
50: 102.5 21: 97.1		 No 94.75 94.76 August 12, 2025
D-36,W-30,M-50 200: 106.8  100: 106.36
50: 102.82 21: 97.34		 No 93.95 94.6 August 11, 2025
D-32,W-30,M-50 200: 106.9  100: 106.59
50: 103.15 21: 97.63		 No 92.86 93.65 August 8, 2025
2026 © SwingIdea.com