BRO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-46,M-59 200: 107.78  100: 111.29
50: 111.15 21: 109.09		 No 108.35 108.29 June 18, 2025
D-44,W-46,M-59 200: 107.76  100: 111.36
50: 111.27 21: 109.17		 No 106.54 108.12 June 17, 2025
D-40,W-43,M-58 200: 107.74  100: 111.42
50: 111.4 21: 109.28		 Yes 106.8 107.13 June 16, 2025
D-39,W-43,M-58 200: 107.76  100: 111.51
50: 111.57 21: 109.51		 Yes 107.35 106.62 June 13, 2025
D-39,W-43,M-58 200: 107.79  100: 111.61
50: 111.78 21: 109.81		 Yes 105.03 106.8 June 12, 2025
D-30,W-41,M-56 200: 107.81  100: 111.7
50: 111.98 21: 110.13		 Yes 103.3 104.48 June 11, 2025
D-32,W-42,M-57 200: 107.86  100: 111.84
50: 112.28 21: 110.72		 Yes 108.01 105.49 June 10, 2025
D-37,W-49,M-59 200: 107.89  100: 111.97
50: 112.56 21: 111.27		 Yes 110.14 107.86 June 9, 2025
D-45,W-49,M-61 200: 107.9  100: 112.05
50: 112.75 21: 111.63		 No 110.96 110.57 June 6, 2025
D-42,W-48,M-61 200: 107.88  100: 112.08
50: 112.84 21: 111.74		 No 111.63 110.03 June 5, 2025
D-46,W-50,M-62 200: 107.87  100: 112.12
50: 112.96 21: 111.92		 No 112.78 111.18 June 4, 2025
D-50,W-52,M-63 200: 107.84  100: 112.14
50: 113.03 21: 112		 No 113.6 112.6 June 3, 2025
D-53,W-53,M-63 200: 107.8  100: 112.12
50: 113.05 21: 111.94		 No 111.57 113.4 June 2, 2025
D-52,W-53,M-64 200: 107.75  100: 112.1
50: 113.03 21: 111.79		 No 111.02 112.9 May 30, 2025
D-48,W-51,M-63 200: 107.69  100: 112.08
50: 113.04 21: 111.67		 No 110.64 111.7 May 29, 2025
D-45,W-50,M-63 200: 107.65  100: 112.09
50: 113.09 21: 111.66		 No 111.44 110.87 May 28, 2025
D-49,W-52,M-63 200: 107.62  100: 112.11
50: 113.18 21: 111.75		 No 111.35 112.08 May 27, 2025
D-45,W-50,M-63 200: 107.58  100: 112.11
50: 113.23 21: 111.71		 No 110.37 110.82 May 23, 2025
D-43,W-49,M-63 200: 107.55  100: 112.14
50: 113.33 21: 111.81		 No 111.13 110.43 May 22, 2025
D-45,W-50,M-63 200: 107.53  100: 112.17
50: 113.45 21: 111.95		 No 112.27 110.99 May 21, 2025
D-47,W-51,M-63 200: 107.47  100: 112.19
50: 113.59 21: 112.01		 No 111.94 112 May 19, 2025
D-47,W-51,M-63 200: 107.43  100: 112.19
50: 113.66 21: 112.01		 No 110.58 111.77 May 16, 2025
D-43,W-49,M-63 200: 107.4  100: 112.2
50: 113.73 21: 112.04		 No 108.78 110.56 May 15, 2025
D-36,W-46,M-61 200: 107.38  100: 112.24
50: 113.86 21: 112.19		 No 109.26 108.27 May 14, 2025
D-38,W-47,M-61 200: 107.38  100: 112.31
50: 114.09 21: 112.61		 No 110.38 109.02 May 13, 2025
D-42,W-50,M-63 200: 107.65  100: 112.62
50: 114.61 21: 113.37		 No 111.48 111.32 May 9, 2025
D-40,W-49,M-62 200: 107.47  100: 112.74
50: 115.21 21: 114.47		 No 109.75 110.4 May 5, 2025
D-40,W-49,M-62 200: 107.42  100: 112.78
50: 115.41 21: 114.89		 No 110.35 110.57 May 2, 2025
D-37,W-47,M-62 200: 107.37  100: 112.83
50: 115.61 21: 115.35		 No 111.04 109.02 May 1, 2025
D-39,W-49,M-61 200: 107.33  100: 112.9
50: 115.88 21: 116.01		 No 107.98 110.6 April 30, 2025
D-33,W-45,M-60 200: 107.27  100: 112.94
50: 116.09 21: 116.58		 No 107.68 107.99 April 29, 2025
D-43,W-55,M-65 200: 107.24  100: 113.04
50: 116.42 21: 117.49		 No 115 114.88 April 28, 2025
D-42,W-54,M-65 200: 107.14  100: 113
50: 116.48 21: 117.76		 No 116.02 114.44 April 25, 2025
D-49,W-60,M-68 200: 107.04  100: 112.97
50: 116.57 21: 118.11		 No 117.45 117.76 April 24, 2025
D-50,W-61,M-68 200: 106.91  100: 112.87
50: 116.52 21: 118.15		 No 117.72 118.2 April 23, 2025
D-49,W-58,M-66 200: 106.77  100: 112.76
50: 116.45 21: 118.15		 No 115.51 117.56 April 22, 2025
D-39,W-59,M-64 200: 106.63  100: 112.67
50: 116.4 21: 118.21		 No 116.84 113.42 April 21, 2025
D-46,W-59,M-67 200: 106.51  100: 112.65
50: 116.53 21: 118.71		 No 118.55 117.22 April 17, 2025
D-50,W-62,M-69 200: 106.36  100: 112.55
50: 116.5 21: 118.87		 No 120.4 118.8 April 16, 2025
D-52,W-62,M-70 200: 106.2  100: 112.43
50: 116.4 21: 118.87		 No 121.12 119.53 April 15, 2025
D-56,W-62,M-70 200: 106.03  100: 112.28
50: 116.28 21: 118.81		 No 120.2 120.9 April 14, 2025
D-51,W-62,M-68 200: 105.85  100: 112.11
50: 116.09 21: 118.59		 No 117.28 118.86 April 11, 2025
D-47,W-61,M-67 200: 105.68  100: 111.98
50: 115.97 21: 118.56		 No 116.73 117.26 April 10, 2025
D-46,W-59,M-65 200: 105.54  100: 111.87
50: 115.92 21: 118.69		 No 111.22 116.64 April 9, 2025
D-33,W-54,M-63 200: 105.41  100: 111.78
50: 115.89 21: 118.91		 No 116.06 112.41 April 8, 2025
D-38,W-56,M-65 200: 105.23  100: 111.75
50: 116.17 21: 120.32		 No 122.39 115.01 April 4, 2025
D-74,W-76,M-75 200: 105.11  100: 111.69
50: 116.22 21: 120.88		 No 123.43 124.43 April 3, 2025
D-73,W-76,M-74 200: 104.9  100: 111.44
50: 115.88 21: 120.51		 No 123.25 124.23 April 2, 2025
D-73,W-76,M-74 200: 104.69  100: 111.18
50: 115.54 21: 120.11		 No 123.98 124.11 April 1, 2025
D-75,W-75,M-74 200: 104.49  100: 110.92
50: 115.19 21: 119.69		 No 123.59 124.4 March 31, 2025
D-71,W-75,M-74 200: 104.29  100: 110.65
50: 114.82 21: 119.2		 No 122.9 122.93 March 28, 2025
D-69,W-74,M-73 200: 103.88  100: 110.16
50: 114.14 21: 118.38		 No 121.94 121.77 March 26, 2025
D-68,W-73,M-73 200: 103.68  100: 109.93
50: 113.83 21: 118.02		 No 120.98 121.39 March 25, 2025
D-67,W-70,M-73 200: 103.48  100: 109.7
50: 113.52 21: 117.66		 No 119.39 120.98 March 24, 2025
D-60,W-68,M-71 200: 103.29  100: 109.48
50: 113.22 21: 117.31		 No 119.91 118.52 March 21, 2025
D-67,W-72,M-72 200: 103.11  100: 109.3
50: 113 21: 117.19		 No 119.69 119.8 March 20, 2025
D-67,W-72,M-73 200: 102.92  100: 109.09
50: 112.73 21: 116.91		 No 119.02 119.88 March 19, 2025
D-65,W-71,M-72 200: 102.73  100: 108.88
50: 112.43 21: 116.6		 No 119.87 119.19 March 18, 2025
D-65,W-70,M-71 200: 102.33  100: 108.45
50: 111.84 21: 115.93		 No 118.35 118.2 March 14, 2025
D-64,W-69,M-71 200: 102.15  100: 108.25
50: 111.58 21: 115.69		 No 117.57 117.86 March 13, 2025
D-66,W-68,M-71 200: 101.81  100: 107.88
50: 111.08 21: 115.27		 No 119.32 117.96 March 11, 2025
D-76,W-71,M-72 200: 101.63  100: 107.68
50: 110.8 21: 114.99		 No 117.99 119.63 March 10, 2025
D-74,W-71,M-72 200: 101.44  100: 107.44
50: 110.43 21: 114.5		 No 118.12 118.65 March 7, 2025
D-79,W-71,M-72 200: 100.85  100: 106.74
50: 109.35 21: 112.94		 No 119.68 119.17 March 4, 2025
D-83,W-71,M-73 200: 100.64  100: 106.5
50: 108.95 21: 112.29		 No 118.43 119.87 March 3, 2025
D-81,W-71,M-70 200: 100.44  100: 106.23
50: 108.5 21: 111.49		 No 117.16 118.54 February 28, 2025
D-78,W-69,M-69 200: 100.23  100: 105.99
50: 108.09 21: 110.75		 No 115 116.5 February 27, 2025
D-70,W-64,M-68 200: 99.74  100: 105.41
50: 107.16 21: 109.11		 No 111.96 112.6 February 24, 2025
D-67,W-64,M-67 200: 99.62  100: 105.27
50: 106.94 21: 108.74		 No 111.88 111.71 February 21, 2025
D-67,W-63,M-67 200: 99.5  100: 105.14
50: 106.74 21: 108.43		 No 111.82 111.65 February 20, 2025
D-71,W-65,M-67 200: 99.39  100: 105.01
50: 106.54 21: 108.09		 No 111.34 112.31 February 19, 2025
D-66,W-62,M-66 200: 99.16  100: 104.73
50: 106.1 21: 107.25		 No 110.77 110.6 February 14, 2025
D-68,W-63,M-67 200: 99.06  100: 104.61
50: 105.91 21: 106.89		 No 109.8 110.93 February 13, 2025
D-64,W-61,M-66 200: 98.95  100: 104.48
50: 105.71 21: 106.47		 No 107.72 109.29 February 12, 2025
D-62,W-60,M-65 200: 98.87  100: 104.39
50: 105.56 21: 106.17		 No 108.9 108.75 February 11, 2025
D-63,W-59,M-66 200: 98.77  100: 104.3
50: 105.43 21: 105.9		 No 108.35 108.91 February 10, 2025
D-62,W-60,M-66 200: 98.69  100: 104.2
50: 105.29 21: 105.58		 No 107.76 108.58 February 7, 2025
D-59,W-58,M-65 200: 98.59  100: 104.11
50: 105.16 21: 105.27		 No 107.33 107.77 February 6, 2025
D-56,W-57,M-65 200: 98.5  100: 104.04
50: 105.05 21: 105		 No 106.52 106.79 February 5, 2025
D-54,W-56,M-64 200: 98.41  100: 103.98
50: 104.98 21: 104.81		 No 105.64 105.91 February 4, 2025
D-52,W-53,M-64 200: 98.34  100: 103.94
50: 104.94 21: 104.7		 No 103.94 105.54 February 3, 2025
D-50,W-53,M-64 200: 98.27  100: 103.91
50: 104.92 21: 104.61		 No 105.09 104.66 January 31, 2025
D-52,W-54,M-65 200: 98.2  100: 103.89
50: 104.93 21: 104.6		 No 104.29 105.46 January 30, 2025
D-44,W-50,M-62 200: 98.14  100: 103.86
50: 104.9 21: 104.51		 No 104.29 103.17 January 29, 2025
D-51,W-53,M-64 200: 98.1  100: 103.87
50: 104.97 21: 104.66		 No 109.06 105.02 January 28, 2025
D-64,W-56,M-66 200: 98.03  100: 103.85
50: 104.97 21: 104.62		 No 106.75 107.84 January 27, 2025
D-58,W-56,M-65 200: 97.96  100: 103.77
50: 104.86 21: 104.28		 No 104.69 106 January 24, 2025
D-54,W-55,M-64 200: 97.88  100: 103.72
50: 104.81 21: 104.1		 No 104.9 105.23 January 23, 2025
D-54,W-55,M-64 200: 97.83  100: 103.69
50: 104.79 21: 103.98		 No 106.05 105.19 January 22, 2025
D-57,W-56,M-65 200: 97.75  100: 103.66
50: 104.77 21: 103.85		 No 106 105.69 January 21, 2025
D-56,W-55,M-64 200: 97.64  100: 103.62
50: 104.74 21: 103.66		 No 106.17 105.55 January 17, 2025
D-58,W-56,M-65 200: 97.55  100: 103.58
50: 104.7 21: 103.46		 No 104.1 105.95 January 16, 2025
D-49,W-52,M-64 200: 97.45  100: 103.53
50: 104.65 21: 103.2		 No 104.33 103.68 January 15, 2025
D-49,W-52,M-64 200: 97.39  100: 103.52
50: 104.69 21: 103.14		 No 102.94 103.63 January 14, 2025
D-44,W-49,M-63 200: 97.33  100: 103.52
50: 104.74 21: 103.09		 No 101.04 102.55 January 13, 2025
D-41,W-49,M-62 200: 97.25  100: 103.54
50: 104.83 21: 103.15		 No 101.15 101.95 January 10, 2025
D-43,W-50,M-63 200: 97.17  100: 103.57
50: 104.94 21: 103.28		 No 101.62 102.53 January 8, 2025
D-35,W-49,M-61 200: 97.07  100: 103.64
50: 105.2 21: 103.6		 No 101.63 100.92 January 6, 2025
D-37,W-49,M-62 200: 97  100: 103.68
50: 105.38 21: 103.88		 No 101.12 101.59 January 3, 2025
D-32,W-47,M-61 200: 96.93  100: 103.72
50: 105.53 21: 104.12		 No 102.89 100.54 January 2, 2025
D-36,W-49,M-63 200: 96.89  100: 103.78
50: 105.74 21: 104.49		 No 102.15 102.02 December 31, 2024
D-38,W-51,M-64 200: 96.77  100: 103.85
50: 106.05 21: 105.05		 No 103.2 102.89 December 27, 2024
D-41,W-52,M-65 200: 96.7  100: 103.87
50: 106.18 21: 105.27		 No 102.96 103.74 December 26, 2024
D-41,W-52,M-65 200: 96.62  100: 103.87
50: 106.28 21: 105.43		 No 102.53 103.85 December 24, 2024
D-37,W-51,M-64 200: 96.55  100: 103.87
50: 106.37 21: 105.6		 No 102.38 102.8 December 23, 2024
2025 © SwingIdea.com
?>