BRKR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-49,M-51 200: 51.03  100: 56.37
50: 58.62 21: 58.75		 No 56.45 54.8 October 16, 2026
D-42,W-51,M-52 200: 50.99  100: 56.39
50: 58.78 21: 59.16		 No 54.97 56.54 October 15, 2026
D-39,W-50,M-52 200: 50.92  100: 56.38
50: 58.87 21: 59.44		 No 55.39 55.6 October 14, 2026
D-40,W-51,M-52 200: 50.9  100: 56.39
50: 59 21: 59.84		 No 55.79 56.19 October 13, 2026
D-41,W-51,M-52 200: 50.87  100: 56.39
50: 59.12 21: 60.22		 No 58.75 56.25 October 12, 2026
D-46,W-54,M-54 200: 50.84  100: 56.39
50: 59.24 21: 60.64		 No 57.92 58.84 October 9, 2026
D-43,W-53,M-53 200: 50.78  100: 56.33
50: 59.25 21: 60.83		 No 59.23 57.92 October 8, 2026
D-47,W-55,M-55 200: 50.73  100: 56.29
50: 59.31 21: 61.14		 No 60.85 59.72 October 7, 2026
D-49,W-56,M-55 200: 50.65  100: 56.21
50: 59.29 21: 61.29		 No 64.67 60.5 October 6, 2026
D-58,W-60,M-58 200: 50.57  100: 56.12
50: 59.24 21: 61.37		 No 63.67 63.86 October 5, 2026
D-56,W-59,M-57 200: 50.47  100: 55.96
50: 59.05 21: 61.11		 No 62.25 63.24 October 2, 2026
D-54,W-58,M-58 200: 50.35  100: 55.81
50: 58.88 21: 60.88		 No 64.49 61.94 October 1, 2026
D-61,W-61,M-60 200: 50.25  100: 55.68
50: 58.76 21: 60.77		 No 64.32 64.75 September 30, 2026
D-61,W-61,M-60 200: 50.11  100: 55.49
50: 58.51 21: 60.35		 No 63.61 64.51 September 29, 2026
D-59,W-59,M-59 200: 49.96  100: 55.3
50: 58.27 21: 59.92		 No 63.22 63.28 September 28, 2026
D-61,W-61,M-59 200: 49.84  100: 55.13
50: 58.06 21: 59.56		 No 64.33 64.18 September 25, 2026
D-61,W-61,M-59 200: 49.58  100: 54.81
50: 57.67 21: 58.84		 No 59.17 64 September 24, 2026
D-57,W-58,M-58 200: 49.47  100: 54.64
50: 57.47 21: 58.44		 No 62.35 61.21 September 22, 2026
D-58,W-58,M-58 200: 49.41  100: 54.54
50: 57.36 21: 58.19		 No 62.05 61.58 September 21, 2026
D-57,W-58,M-58 200: 49.31  100: 54.39
50: 57.19 21: 57.84		 No 63.37 61.39 September 18, 2026
D-61,W-60,M-59 200: 49.2  100: 54.25
50: 57.02 21: 57.46		 No 61.9 63.05 September 17, 2026
D-57,W-58,M-57 200: 49.07  100: 54.06
50: 56.78 21: 56.87		 No 56.64 60.67 September 16, 2026
D-47,W-53,M-54 200: 48.98  100: 53.92
50: 56.62 21: 56.47		 No 52.86 55.75 September 15, 2026
D-38,W-50,M-52 200: 48.94  100: 53.88
50: 56.65 21: 56.55		 No 53.11 52.66 September 14, 2026
D-40,W-50,M-52 200: 48.92  100: 53.9
50: 56.81 21: 56.96		 No 53.77 53.43 September 11, 2026
D-40,W-51,M-52 200: 48.89  100: 53.9
50: 56.95 21: 57.33		 No 53.21 53.56 September 10, 2026
D-42,W-52,M-53 200: 48.86  100: 53.91
50: 57.09 21: 57.73		 No 57.96 54.43 September 9, 2026
D-50,W-57,M-56 200: 48.82  100: 53.89
50: 57.2 21: 58.08		 No 57.5 58.37 September 8, 2026
D-51,W-57,M-56 200: 48.76  100: 53.79
50: 57.15 21: 58.05		 No 59.32 58.5 September 4, 2026
D-53,W-58,M-57 200: 48.67  100: 53.69
50: 57.1 21: 58		 No 59.82 59.41 September 3, 2026
D-52,W-58,M-56 200: 48.48  100: 53.5
50: 57 21: 57.91		 No 56.03 59.02 September 2, 2026
D-45,W-54,M-54 200: 48.4  100: 53.39
50: 56.91 21: 57.8		 No 57.79 56.03 September 1, 2026
D-50,W-57,M-55 200: 48.32  100: 53.34
50: 56.95 21: 57.98		 No 57.18 58.01 August 31, 2026
D-47,W-55,M-54 200: 48.03  100: 52.97
50: 56.8 21: 58.04		 No 59.01 56.98 August 24, 2026
D-51,W-58,M-56 200: 47.78  100: 52.62
50: 56.55 21: 57.8		 No 56.95 58.65 August 19, 2026
D-48,W-56,M-54 200: 47.7  100: 52.5
50: 56.46 21: 57.71		 No 56.98 56.86 August 18, 2026
D-49,W-57,M-55 200: 47.59  100: 52.31
50: 56.39 21: 57.82		 No 57.6 57.7 August 14, 2026
D-50,W-57,M-55 200: 47.52  100: 52.21
50: 56.34 21: 57.83		 No 59.28 57.93 August 13, 2026
D-38,W-50,M-51 200: 47.12  100: 51.73
50: 56.22 21: 58.35		 No 51.38 51.27 August 6, 2026
D-60,W-68,M-60 200: 46.97  100: 51.76
50: 56.84 21: 60.8		 No 62.09 64.31 August 3, 2026
D-61,W-68,M-59 200: 46.65  100: 51.29
50: 56.28 21: 60.17		 No 62.34 64.34 July 30, 2026
D-56,W-65,M-58 200: 46.48  100: 51.03
50: 55.95 21: 59.73		 No 62.59 61.74 July 29, 2026
D-59,W-66,M-59 200: 46.35  100: 50.82
50: 55.71 21: 59.52		 No 59.64 62.91 July 28, 2026
D-54,W-64,M-57 200: 46.21  100: 50.58
50: 55.42 21: 59.16		 No 60.45 60.05 July 27, 2026
D-55,W-64,M-57 200: 46.1  100: 50.39
50: 55.23 21: 59.07		 No 62.65 60.45 July 24, 2026
D-59,W-66,M-58 200: 45.97  100: 50.2
50: 55.02 21: 58.93		 No 61.17 62.15 July 23, 2026
D-54,W-64,M-57 200: 45.82  100: 49.96
50: 54.73 21: 58.59		 No 59.46 59.74 July 22, 2026
D-56,W-64,M-57 200: 45.69  100: 49.77
50: 54.52 21: 58.46		 No 54.8 60.43 July 21, 2026
D-46,W-59,M-54 200: 45.54  100: 49.56
50: 54.28 21: 58.26		 No 58 56.17 July 20, 2026
D-51,W-62,M-56 200: 45.43  100: 49.43
50: 54.2 21: 58.48		 No 57.99 58.23 July 17, 2026
D-54,W-64,M-56 200: 45.3  100: 49.26
50: 54.04 21: 58.5		 No 57.96 59.25 July 16, 2026
D-53,W-63,M-56 200: 45.16  100: 49.06
50: 53.83 21: 58.43		 No 60.25 58.66 July 15, 2026
D-56,W-65,M-57 200: 45.02  100: 48.88
50: 53.63 21: 58.4		 No 59.32 59.83 July 14, 2026
D-54,W-63,M-56 200: 44.87  100: 48.66
50: 53.38 21: 58.25		 No 59.44 58.97 July 13, 2026
D-58,W-65,M-57 200: 44.73  100: 48.46
50: 53.15 21: 58.17		 No 60.24 60.06 July 10, 2026
D-59,W-66,M-57 200: 44.57  100: 48.24
50: 52.87 21: 57.98		 No 57.8 60.58 July 9, 2026
D-52,W-61,M-55 200: 44.41  100: 48
50: 52.55 21: 57.7		 No 57.84 57.21 July 8, 2026
D-54,W-62,M-56 200: 44.28  100: 47.82
50: 52.36 21: 57.75		 No 61.26 58.25 July 7, 2026
D-64,W-67,M-58 200: 44.14  100: 47.62
50: 52.12 21: 57.7		 No 61.7 61.34 July 6, 2026
D-65,W-68,M-58 200: 43.98  100: 47.35
50: 51.75 21: 57.32		 No 61.4 61.64 July 2, 2026
D-64,W-67,M-57 200: 43.82  100: 47.07
50: 51.34 21: 56.86		 No 60.3 60.64 July 1, 2026
D-63,W-66,M-57 200: 43.66  100: 46.8
50: 50.96 21: 56.46		 No 60.3 60.18 June 30, 2026
D-62,W-65,M-57 200: 43.49  100: 46.53
50: 50.59 21: 56.07		 No 60.99 59.71 June 29, 2026
D-65,W-67,M-57 200: 43.33  100: 46.27
50: 50.21 21: 55.69		 No 59.98 60.91 June 26, 2026
D-65,W-67,M-57 200: 43.16  100: 45.98
50: 49.78 21: 55.14		 No 60.28 60.89 June 25, 2026
D-62,W-65,M-56 200: 42.99  100: 45.69
50: 49.32 21: 54.54		 No 55.89 58.44 June 24, 2026
D-55,W-61,M-53 200: 42.82  100: 45.43
50: 48.95 21: 54.12		 No 55.38 55.11 June 23, 2026
D-59,W-63,M-54 200: 42.73  100: 45.28
50: 48.74 21: 54.06		 No 57.96 56.53 June 22, 2026
D-61,W-64,M-55 200: 42.58  100: 45.05
50: 48.42 21: 53.8		 No 55.36 57.23 June 18, 2026
D-56,W-62,M-53 200: 42.42  100: 44.81
50: 48.06 21: 53.44		 No 56.08 54.73 June 17, 2026
D-62,W-64,M-54 200: 42.13  100: 44.39
50: 47.46 21: 53.05		 No 54.76 56.63 June 15, 2026
D-57,W-62,M-53 200: 41.97  100: 44.15
50: 47.09 21: 52.67		 No 54.24 54.23 June 12, 2026
D-60,W-63,M-53 200: 41.84  100: 43.95
50: 46.8 21: 52.5		 No 55.45 55.18 June 11, 2026
D-59,W-63,M-53 200: 41.68  100: 43.72
50: 46.46 21: 52.22		 No 56.7 54.92 June 10, 2026
D-65,W-66,M-55 200: 41.53  100: 43.5
50: 46.11 21: 51.94		 No 57.49 57.24 June 9, 2026
D-64,W-65,M-54 200: 41.36  100: 43.22
50: 45.66 21: 51.38		 No 57.58 56.26 June 8, 2026
D-64,W-65,M-54 200: 41.19  100: 42.96
50: 45.22 21: 50.87		 No 59.34 56.39 June 5, 2026
D-74,W-69,M-57 200: 41.02  100: 42.69
50: 44.77 21: 50.29		 No 64 59.97 June 4, 2026
D-78,W-66,M-55 200: 40.56  100: 41.93
50: 43.39 21: 47.85		 No 57.41 57.31 June 2, 2026
D-83,W-68,M-55 200: 40.36  100: 41.62
50: 42.82 21: 46.86		 No 57.38 58.44 June 1, 2026
D-85,W-69,M-55 200: 40.15  100: 41.29
50: 42.18 21: 45.64		 No 54.65 58.89 May 29, 2026
D-81,W-65,M-53 200: 39.94  100: 40.93
50: 41.5 21: 44.24		 No 49.1 54.39 May 28, 2026
D-73,W-60,M-49 200: 39.76  100: 40.66
50: 40.98 21: 43.17		 No 47.14 48.62 May 27, 2026
D-69,W-58,M-48 200: 39.64  100: 40.5
50: 40.66 21: 42.6		 No 46.01 46.92 May 26, 2026
D-66,W-57,M-47 200: 39.54  100: 40.37
50: 40.41 21: 42.15		 No 45.09 45.69 May 22, 2026
D-65,W-56,M-46 200: 39.46  100: 40.26
50: 40.19 21: 41.77		 No 44.26 44.98 May 21, 2026
D-63,W-55,M-46 200: 39.38  100: 40.17
50: 40 21: 41.44		 No 42.96 44.26 May 20, 2026
D-58,W-53,M-44 200: 39.32  100: 40.09
50: 39.82 21: 41.14		 No 42.74 42.59 May 19, 2026
D-58,W-53,M-44 200: 39.27  100: 40.04
50: 39.71 21: 40.98		 No 42.91 42.75 May 18, 2026
D-59,W-53,M-44 200: 39.22  100: 39.98
50: 39.59 21: 40.8		 No 43.9 42.88 May 15, 2026
D-64,W-55,M-46 200: 39.17  100: 39.92
50: 39.45 21: 40.58		 No 44.04 44.16 May 14, 2026
D-64,W-55,M-45 200: 39.1  100: 39.84
50: 39.26 21: 40.2		 No 44.69 43.85 May 13, 2026
D-67,W-56,M-46 200: 39.05  100: 39.76
50: 39.07 21: 39.82		 No 43.19 44.73 May 12, 2026
D-64,W-54,M-45 200: 38.99  100: 39.66
50: 38.84 21: 39.3		 No 44.16 43.27 May 11, 2026
D-68,W-55,M-46 200: 38.95  100: 39.58
50: 38.66 21: 38.88		 No 44.3 44.16 May 8, 2026
D-67,W-55,M-45 200: 38.9  100: 39.49
50: 38.44 21: 38.33		 No 42.8 43.73 May 7, 2026
D-64,W-53,M-44 200: 38.85  100: 39.41
50: 38.22 21: 37.76		 No 41.87 42.3 May 6, 2026
D-52,W-47,M-40 200: 38.81  100: 39.35
50: 38.05 21: 37.28		 No 36.53 38.01 May 5, 2026
D-46,W-44,M-38 200: 38.81  100: 39.37
50: 38.06 21: 37.21		 No 36.27 36.39 May 4, 2026
D-47,W-45,M-40 200: 38.84  100: 39.43
50: 38.12 21: 37.29		 No 36.88 36.79 May 1, 2026
D-47,W-45,M-39 200: 38.85  100: 39.48
50: 38.18 21: 37.34		 No 34.67 36.71 April 30, 2026
D-36,W-42,M-38 200: 38.87  100: 39.54
50: 38.24 21: 37.41		 Yes 36.09 34.29 April 29, 2026
D-42,W-44,M-39 200: 38.9  100: 39.64
50: 38.4 21: 37.74		 No 36.34 36.26 April 28, 2026
D-44,W-45,M-39 200: 38.92  100: 39.71
50: 38.49 21: 37.89		 No 36.67 36.53 April 27, 2026
D-44,W-45,M-39 200: 38.95  100: 39.78
50: 38.57 21: 38.04		 No 36.46 36.55 April 24, 2026
D-42,W-44,M-39 200: 38.97  100: 39.84
50: 38.65 21: 38.19		 No 38.43 36.22 April 23, 2026
D-57,W-49,M-42 200: 39  100: 39.91
50: 38.75 21: 38.4		 No 40.57 39.67 April 22, 2026
D-59,W-50,M-43 200: 38.99  100: 39.91
50: 38.71 21: 38.27		 No 41.26 40.09 April 21, 2026
D-65,W-51,M-43 200: 38.97  100: 39.9
50: 38.65 21: 38.08		 No 40.44 41.1 April 20, 2026
2026 © SwingIdea.com