BOSS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62 200: 37.4  100: 37.85
50: 38.06 21: 38.07		 No 37.92 38.44 October 19, 2026
D-47,W-51,M-41 200: 37.42  100: 37.84
50: 38.05 21: 38.03		 No 38.04 37.99 October 16, 2026
D-50,W-52,M-41 200: 37.43  100: 37.84
50: 38.05 21: 38.04		 No 37.97 38.07 October 15, 2026
D-49,W-52,M-41 200: 37.44  100: 37.84
50: 38.05 21: 38.03		 No 37.92 38.05 October 14, 2026
D-46,W-51,M-41 200: 37.44  100: 37.83
50: 38.05 21: 38.04		 No 37.94 37.98 October 13, 2026
D-46 200: 37.44  100: 37.83
50: 38.05 21: 38.04		 No 37.88 37.97 October 12, 2026
D-46,W-51,M-41 200: 37.47  100: 37.83
50: 38.05 21: 38.04		 No 37.76 37.97 October 9, 2026
D-43,W-51,M-41 200: 37.48  100: 37.83
50: 38.06 21: 38.05		 No 37.8 37.9 October 8, 2026
D-39,W-50,M-41 200: 37.49  100: 37.83
50: 38.06 21: 38.07		 No 37.92 37.78 October 7, 2026
D-38,W-50,M-41 200: 37.5  100: 37.83
50: 38.08 21: 38.1		 No 37.8 37.77 October 6, 2026
D-40 200: 37.5  100: 37.83
50: 38.09 21: 38.13		 No 37.92 37.85 October 5, 2026
D-43,W-51,M-41 200: 37.52  100: 37.83
50: 38.1 21: 38.16		 No 37.92 37.95 October 2, 2026
D-43,W-51,M-0 200: 37.53  100: 37.83
50: 38.1 21: 38.19		 No 38 37.98 October 1, 2026
D-45,W-52,M-45 200: 37.53  100: 37.83
50: 38.11 21: 38.21		 No 38.09 38.05 September 30, 2026
D-48,W-53,M-45 200: 37.54  100: 37.83
50: 38.11 21: 38.22		 No 38.3 38.15 September 29, 2026
D-54 200: 37.54  100: 37.82
50: 38.11 21: 38.23		 No 38.23 38.39 September 28, 2026
D-47,W-53,M-45 200: 37.55  100: 37.81
50: 38.1 21: 38.21		 No 38.15 38.14 September 25, 2026
D-51,W-53,M-45 200: 37.56  100: 37.81
50: 38.1 21: 38.22		 No 38.1 38.25 September 24, 2026
D-49,W-53,M-45 200: 37.57  100: 37.8
50: 38.09 21: 38.22		 No 38.15 38.18 September 23, 2026
D-51,W-53,M-45 200: 37.58  100: 37.8
50: 38.09 21: 38.22		 No 38 38.25 September 22, 2026
D-43 200: 37.57  100: 37.79
50: 38.08 21: 38.22		 No 37.92 38 September 21, 2026
D-43,W-52,M-45 200: 37.59  100: 37.78
50: 38.09 21: 38.27		 No 37.93 37.99 September 18, 2026
D-43,W-52,M-45 200: 37.6  100: 37.77
50: 38.07 21: 38.26		 No 37.92 37.98 September 17, 2026
D-42,W-51,M-45 200: 37.61  100: 37.76
50: 38.08 21: 38.29		 No 37.9 37.95 September 16, 2026
D-44,W-52,M-45 200: 37.62  100: 37.76
50: 38.08 21: 38.33		 No 38.3 38.06 September 15, 2026
D-48 200: 37.61  100: 37.75
50: 38.08 21: 38.36		 No 38.21 38.25 September 14, 2026
D-50,W-54,M-45 200: 37.64  100: 37.74
50: 38.07 21: 38.38		 No 38.4 38.32 September 10, 2026
D-53,W-55,M-46 200: 37.65  100: 37.73
50: 38.06 21: 38.39		 No 38.4 38.46 September 9, 2026
D-53,W-55,M-46 200: 37.66  100: 37.71
50: 38.04 21: 38.38		 No 38.7 38.47 September 8, 2026
D-55 200: 37.66  100: 37.71
50: 38.04 21: 38.39		 No 38.67 38.55 September 7, 2026
D-60,W-58,M-46 200: 37.68  100: 37.7
50: 38.02 21: 38.37		 No 38.6 38.8 September 4, 2026
D-56,W-56,M-46 200: 37.68  100: 37.67
50: 37.99 21: 38.33		 No 39.05 38.55 September 3, 2026
D-70,W-59,M-47 200: 37.69  100: 37.66
50: 37.97 21: 38.3		 No 39.05 39.06 September 2, 2026
D-70,W-59,M-0 200: 37.7  100: 37.63
50: 37.92 21: 38.22		 No 38.93 39.02 September 1, 2026
D-64 200: 37.68  100: 37.6
50: 37.88 21: 38.14		 No 38.6 38.65 August 31, 2026
D-55,W-53,M-42 200: 37.8  100: 37.3
50: 37.55 21: 37.88		 No 37.99 37.95 July 29, 2026
D-56,W-53,M-42 200: 37.8  100: 37.29
50: 37.54 21: 37.87		 No 37.95 37.98 July 28, 2026
D-54 200: 37.8  100: 37.28
50: 37.52 21: 37.86		 No 37.99 37.92 July 27, 2026
D-52,W-53,M-41 200: 37.81  100: 37.26
50: 37.5 21: 37.86		 No 37.8 37.86 July 24, 2026
D-53,W-53,M-41 200: 37.82  100: 37.25
50: 37.49 21: 37.85		 No 37.85 37.88 July 23, 2026
D-53,W-53,M-41 200: 37.82  100: 37.23
50: 37.47 21: 37.85		 No 37.96 37.89 July 22, 2026
D-54,W-53,M-42 200: 37.83  100: 37.22
50: 37.45 21: 37.85		 No 38.05 37.92 July 21, 2026
D-57 200: 37.82  100: 37.2
50: 37.44 21: 37.84		 No 37.88 38.02 July 20, 2026
D-55,W-53,M-41 200: 37.83  100: 37.18
50: 37.41 21: 37.82		 No 37.96 37.9 July 17, 2026
D-55,W-53,M-41 200: 37.83  100: 37.17
50: 37.39 21: 37.81		 No 37.88 37.9 July 16, 2026
D-56,W-53,M-42 200: 37.83  100: 37.15
50: 37.37 21: 37.8		 No 37.89 37.94 July 15, 2026
D-56,W-53,M-42 200: 37.83  100: 37.14
50: 37.35 21: 37.79		 No 37.9 37.94 July 14, 2026
D-56 200: 37.83  100: 37.12
50: 37.32 21: 37.77		 No 37.98 37.96 July 13, 2026
D-56,W-53,M-42 200: 37.84  100: 37.1
50: 37.3 21: 37.75		 No 37.95 37.97 July 10, 2026
D-54,W-53,M-41 200: 37.84  100: 37.08
50: 37.27 21: 37.73		 No 37.9 37.83 July 9, 2026
D-53,W-53,M-41 200: 37.85  100: 37.07
50: 37.25 21: 37.72		 No 37.8 37.8 July 8, 2026
D-53,W-53,M-41 200: 37.85  100: 37.05
50: 37.22 21: 37.71		 No 37.9 37.8 July 7, 2026
D-53 200: 37.86  100: 37.04
50: 37.2 21: 37.7		 No 37.79 37.79 July 6, 2026
D-53,W-53,M-41 200: 37.87  100: 37
50: 37.15 21: 37.68		 No 37.77 37.79 July 3, 2026
D-54,W-53,M-41 200: 37.87  100: 37
50: 37.15 21: 37.68		 No 37.8 37.85 July 2, 2026
D-53,W-53,M-0 200: 37.87  100: 36.98
50: 37.12 21: 37.66		 No 37.55 37.78 July 1, 2026
D-51,W-52,M-40 200: 37.87  100: 36.96
50: 37.1 21: 37.65		 No 37.79 37.57 June 30, 2026
D-54 200: 37.87  100: 36.95
50: 37.08 21: 37.66		 No 37.68 37.79 June 29, 2026
D-51,W-51,M-40 200: 37.86  100: 36.91
50: 37.02 21: 37.63		 No 37.8 37.51 June 25, 2026
D-53,W-52,M-40 200: 37.86  100: 36.89
50: 37 21: 37.65		 No 37.9 37.7 June 24, 2026
D-56,W-53,M-41 200: 37.85  100: 36.87
50: 36.97 21: 37.64		 No 38 37.95 June 23, 2026
D-58 200: 37.85  100: 36.85
50: 36.93 21: 37.61		 No 38.47 38.09 June 22, 2026
D-67,W-57,M-42 200: 37.82  100: 36.82
50: 36.88 21: 37.56		 No 38.89 38.8 June 19, 2026
D-67,W-57,M-42 200: 37.8  100: 36.77
50: 36.8 21: 37.43		 No 38.78 38.8 June 18, 2026
D-69,W-58,M-42 200: 37.79  100: 36.73
50: 36.72 21: 37.28		 No 39.13 38.95 June 17, 2026
D-74,W-60,M-43 200: 37.77  100: 36.68
50: 36.63 21: 37.11		 No 39.39 39.3 June 16, 2026
D-77 200: 37.75  100: 36.63
50: 36.52 21: 36.87		 No 39.5 39.49 June 15, 2026
D-77,W-61,M-43 200: 37.72  100: 36.57
50: 36.4 21: 36.6		 No 39.52 39.5 June 12, 2026
D-81,W-62,M-44 200: 37.7  100: 36.51
50: 36.27 21: 36.29		 No 38.79 39.76 June 11, 2026
D-58,W-48,M-38 200: 37.67  100: 36.44
50: 36.13 21: 35.93		 No 36.31 36.46 June 10, 2026
D-55,W-47,M-38 200: 37.68  100: 36.44
50: 36.12 21: 35.87		 No 35.89 36.26 June 9, 2026
D-51 200: 37.7  100: 36.44
50: 36.11 21: 35.83		 No 35.79 35.98 June 8, 2026
D-47,W-44,M-37 200: 37.71  100: 36.45
50: 36.12 21: 35.82		 No 35.83 35.76 June 5, 2026
D-42,W-43,M-37 200: 37.72  100: 36.46
50: 36.13 21: 35.82		 No 35.38 35.55 June 4, 2026
D-38,W-42,M-37 200: 37.77  100: 36.5
50: 36.19 21: 35.9		 No 35.48 35.35 June 2, 2026
D-40 200: 37.79  100: 36.53
50: 36.22 21: 35.96		 No 35.65 35.48 June 1, 2026
D-43,W-44,M-38 200: 37.82  100: 36.55
50: 36.25 21: 36.01		 No 35.95 35.7 May 29, 2026
D-47,W-45,M-38 200: 37.85  100: 36.58
50: 36.29 21: 36.06		 No 35.67 35.98 May 27, 2026
D-41,W-43,M-38 200: 37.86  100: 36.59
50: 36.3 21: 36.06		 No 35.58 35.63 May 26, 2026
D-42 200: 37.88  100: 36.61
50: 36.33 21: 36.11		 No 35.79 35.71 May 25, 2026
D-42,W-44,M-38 200: 37.89  100: 36.63
50: 36.35 21: 36.15		 No 36.24 35.73 May 22, 2026
D-45,W-45,M-38 200: 37.94  100: 36.69
50: 36.42 21: 36.24		 No 36.03 35.98 May 21, 2026
D-46,W-45,M-38 200: 37.96  100: 36.7
50: 36.44 21: 36.26		 No 36.01 36.05 May 20, 2026
D-46,W-45,M-38 200: 37.98  100: 36.71
50: 36.45 21: 36.28		 No 36 36.1 May 19, 2026
D-43 200: 38  100: 36.73
50: 36.47 21: 36.3		 No 35.79 35.9 May 18, 2026
D-45,W-45,M-38 200: 38.01  100: 36.74
50: 36.49 21: 36.35		 No 35.4 36.01 May 15, 2026
D-39,W-43,M-38 200: 38.03  100: 36.76
50: 36.51 21: 36.38		 No 35.64 35.56 May 14, 2026
D-37,W-43,M-38 200: 38.06  100: 36.78
50: 36.55 21: 36.47		 No 36.09 35.47 May 13, 2026
D-42,W-45,M-38 200: 38.08  100: 36.81
50: 36.59 21: 36.57		 No 36.15 35.99 May 12, 2026
D-46 200: 38.1  100: 36.82
50: 36.62 21: 36.63		 No 36.66 36.32 May 11, 2026
D-54,W-49,M-40 200: 38.1  100: 36.83
50: 36.63 21: 36.67		 No 36.55 37 May 8, 2026
D-53,W-49,M-40 200: 38.1  100: 36.83
50: 36.62 21: 36.63		 No 36.72 36.9 May 7, 2026
D-49,W-47,M-39 200: 38.1  100: 36.82
50: 36.6 21: 36.6		 No 36.03 36.61 May 6, 2026
D-41,W-44,M-38 200: 38.1  100: 36.82
50: 36.6 21: 36.6		 No 37 36 May 5, 2026
D-38 200: 38.12  100: 36.84
50: 36.63 21: 36.67		 No 36.46 35.82 May 4, 2026
D-40,W-45,M-41 200: 38.11  100: 36.86
50: 36.66 21: 36.75		 No 35.59 36.07 April 30, 2026
D-39,W-44,M-41 200: 38.11  100: 36.87
50: 36.69 21: 36.83		 No 36.63 36 April 29, 2026
D-49,W-48,M-42 200: 38.11  100: 36.89
50: 36.71 21: 36.91		 No 36.98 36.79 April 28, 2026
D-47 200: 38.12  100: 36.89
50: 36.71 21: 36.93		 No 36.7 36.71 April 27, 2026
D-46,W-47,M-42 200: 38.09  100: 36.89
50: 36.71 21: 36.95		 No 36.54 36.6 April 24, 2026
D-48,W-48,M-42 200: 38.08  100: 36.89
50: 36.71 21: 36.99		 No 36.99 36.8 April 23, 2026
D-55,W-50,M-43 200: 38.07  100: 36.89
50: 36.71 21: 37.01		 No 37.53 37.28 April 22, 2026
D-61,W-52,M-44 200: 38.08  100: 36.88
50: 36.69 21: 36.98		 No 37.91 37.72 April 21, 2026
D-61 200: 38.08  100: 36.87
50: 36.65 21: 36.9		 No 37.49 37.7 April 20, 2026
2026 © SwingIdea.com