BOSS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-42,M-41 200: 38.05  100: 37.18
50: 35.99 21: 35.23		 No 35.66 36.01 February 6, 2026
D-56,W-41,M-41 200: 38.07  100: 37.21
50: 35.99 21: 35.15		 No 35.3 35.78 February 5, 2026
D-50,W-38,M-40 200: 38.1  100: 37.24
50: 36 21: 35.08		 No 34.89 35.32 February 4, 2026
D-42,W-36,M-39 200: 38.13  100: 37.28
50: 36.02 21: 35.05		 No 35.27 34.82 February 3, 2026
D-46,W-37,M-40 200: 38.16  100: 37.33
50: 36.07 21: 35.08		 No 35.19 35.06 February 2, 2026
D-44,W-37,M-40 200: 38.2  100: 37.38
50: 36.11 21: 35.08		 No 34.82 34.99 January 30, 2026
D-38,W-35,M-39 200: 38.23  100: 37.43
50: 36.16 21: 35.09		 No 34.67 34.62 January 29, 2026
D-35,W-35,M-39 200: 38.26  100: 37.49
50: 36.22 21: 35.14		 No 34.57 34.49 January 28, 2026
D-36,W-35,M-39 200: 38.3  100: 37.55
50: 36.29 21: 35.2		 No 34.74 34.58 January 27, 2026
D-37,W-36,M-39 200: 38.34  100: 37.61
50: 36.36 21: 35.27		 No 34.3 34.7 January 26, 2026
D-39,W-36,M-40 200: 38.38  100: 37.67
50: 36.43 21: 35.33		 No 34.66 34.8 January 23, 2026
D-38,W-35,M-40 200: 38.41  100: 37.73
50: 36.5 21: 35.39		 No 34.9 34.77 January 22, 2026
D-28,W-34,M-39 200: 38.45  100: 37.79
50: 36.57 21: 35.45		 No 34.29 34.19 January 21, 2026
D-30,W-34,M-39 200: 38.49  100: 37.87
50: 36.66 21: 35.58		 No 34.32 34.39 January 20, 2026
D-31,W-36,M-39 200: 38.53  100: 37.94
50: 36.76 21: 35.71		 No 34.4 34.55 January 19, 2026
D-35,W-36,M-40 200: 38.57  100: 38.01
50: 36.85 21: 35.83		 No 34.62 35 January 16, 2026
D-33,W-36,M-40 200: 38.61  100: 38.07
50: 36.92 21: 35.92		 No 35.19 34.91 January 15, 2026
D-36,W-37,M-40 200: 38.66  100: 38.13
50: 37 21: 36.02		 No 35.49 35.23 January 14, 2026
D-38,W-37,M-40 200: 38.7  100: 38.19
50: 37.08 21: 36.11		 No 35.23 35.39 January 13, 2026
D-41,W-39,M-40 200: 38.78  100: 38.31
50: 37.22 21: 36.27		 No 36.05 35.79 January 9, 2026
D-42,W-39,M-41 200: 38.83  100: 38.36
50: 37.27 21: 36.32		 No 35.32 35.88 January 8, 2026
D-39,W-38,M-40 200: 38.87  100: 38.42
50: 37.33 21: 36.36		 No 36 35.6 January 7, 2026
D-45,W-40,M-41 200: 38.92  100: 38.48
50: 37.41 21: 36.46		 No 35.81 36.26 January 6, 2026
D-40,W-40,M-41 200: 38.95  100: 38.53
50: 37.46 21: 36.49		 No 36.32 35.9 January 5, 2026
D-44,W-40,M-41 200: 39  100: 38.59
50: 37.52 21: 36.56		 No 36.36 36.3 January 2, 2026
D-42,W-40,M-41 200: 39.03  100: 38.63
50: 37.57 21: 36.58		 No 36.05 36.15 December 30, 2025
D-42,W-40,M-41 200: 39.06  100: 38.68
50: 37.63 21: 36.62		 No 36.17 36.16 December 29, 2025
D-43,W-40,M-41 200: 39.11  100: 38.74
50: 37.69 21: 36.67		 No 36.46 36.23 December 23, 2025
D-45,W-43,M-42 200: 39.14  100: 38.79
50: 37.75 21: 36.71		 No 37 36.51 December 22, 2025
D-51,W-43,M-42 200: 39.19  100: 38.84
50: 37.8 21: 36.73		 No 36.9 37.14 December 19, 2025
D-51,W-42,M-42 200: 39.21  100: 38.88
50: 37.84 21: 36.72		 No 36.74 37.11 December 18, 2025
D-48,W-41,M-42 200: 39.23  100: 38.92
50: 37.87 21: 36.69		 No 36.75 36.86 December 17, 2025
D-48,W-41,M-42 200: 39.26  100: 38.96
50: 37.91 21: 36.67		 No 36.72 36.77 December 16, 2025
D-46,W-40,M-42 200: 39.28  100: 39
50: 37.96 21: 36.67		 No 36.51 36.57 December 15, 2025
D-45,W-40,M-42 200: 39.32  100: 39.06
50: 38.02 21: 36.68		 No 36.28 36.52 December 12, 2025
D-40,W-37,M-41 200: 39.34  100: 39.11
50: 38.08 21: 36.7		 No 35.3 35.9 December 11, 2025
D-35,W-35,M-41 200: 39.38  100: 39.17
50: 38.17 21: 36.78		 No 35.07 35.35 December 10, 2025
D-34,W-35,M-41 200: 39.42  100: 39.25
50: 38.28 21: 36.93		 No 34.95 35.27 December 9, 2025
D-34,W-35,M-41 200: 39.5  100: 39.41
50: 38.54 21: 37.32		 No 34.68 35.42 December 5, 2025
D-29,W-34,M-40 200: 39.53  100: 39.49
50: 38.67 21: 37.51		 No 35.11 34.9 December 4, 2025
D-31,W-35,M-41 200: 39.56  100: 39.58
50: 38.82 21: 37.79		 Yes 35.02 35.29 December 3, 2025
D-61,W-47,M-45 200: 39.59  100: 39.66
50: 38.97 21: 38.05		 No 38.34 39.15 December 2, 2025
D-51,W-44,M-45 200: 39.59  100: 39.67
50: 38.96 21: 37.94		 No 38.58 38.33 December 1, 2025
D-51,W-44,M-45 200: 39.58  100: 39.69
50: 38.98 21: 37.9		 No 38.36 38.26 November 28, 2025
D-53,W-44,M-45 200: 39.58  100: 39.71
50: 39.01 21: 37.86		 No 38.68 38.42 November 27, 2025
D-55,W-46,M-46 200: 39.6  100: 39.75
50: 39.07 21: 37.87		 No 38.09 38.71 November 26, 2025
D-46,W-42,M-45 200: 39.61  100: 39.77
50: 39.08 21: 37.78		 No 37.16 37.93 November 25, 2025
D-34,W-39,M-44 200: 39.62  100: 39.8
50: 39.13 21: 37.77		 Yes 37.44 37.15 November 24, 2025
D-34,W-39,M-44 200: 39.65  100: 39.85
50: 39.21 21: 37.83		 Yes 36.6 37.16 November 21, 2025
D-27,W-37,M-44 200: 39.68  100: 39.9
50: 39.29 21: 37.91		 Yes 36.67 36.76 November 20, 2025
D-26,W-37,M-44 200: 39.72  100: 39.96
50: 39.4 21: 38.03		 Yes 36.99 36.7 November 19, 2025
D-27,W-38,M-44 200: 39.75  100: 40.03
50: 39.51 21: 38.17		 Yes 36.67 36.87 November 18, 2025
D-27,W-39,M-44 200: 39.78  100: 40.08
50: 39.61 21: 38.28		 Yes 37.52 36.89 November 17, 2025
D-30,W-39,M-44 200: 39.82  100: 40.14
50: 39.72 21: 38.43		 Yes 37.25 37.34 November 14, 2025
D-30,W-39,M-44 200: 39.85  100: 40.2
50: 39.82 21: 38.55		 Yes 37.4 37.33 November 13, 2025
D-29,W-39,M-44 200: 39.88  100: 40.25
50: 39.92 21: 38.68		 Yes 37.09 37.25 November 12, 2025
D-21,W-36,M-44 200: 39.91  100: 40.31
50: 40.03 21: 38.83		 Yes 36.71 36.75 November 11, 2025
D-18,W-36,M-44 200: 39.95  100: 40.38
50: 40.16 21: 39.05		 Yes 37.42 36.6 November 10, 2025
D-23,W-37,M-44 200: 40.01  100: 40.45
50: 40.32 21: 39.33		 Yes 36.91 37 November 7, 2025
D-19,W-36,M-44 200: 40.05  100: 40.52
50: 40.45 21: 39.58		 Yes 37.56 36.71 November 6, 2025
D-21,W-38,M-44 200: 40.09  100: 40.6
50: 40.61 21: 39.88		 Yes 36.5 37.3 November 5, 2025
D-17,W-37,M-44 200: 40.13  100: 40.66
50: 40.74 21: 40.15		 Yes 37.15 37.02 November 4, 2025
D-20,W-41,M-45 200: 40.16  100: 40.73
50: 40.89 21: 40.48		 Yes 38.38 37.89 November 3, 2025
D-23,W-41,M-45 200: 40.21  100: 40.79
50: 41.02 21: 40.75		 Yes 39.34 38.45 October 31, 2025
D-29,W-45,M-46 200: 40.23  100: 40.83
50: 41.12 21: 41		 Yes 40.29 39.44 October 30, 2025
D-38,W-49,M-47 200: 40.25  100: 40.86
50: 41.19 21: 41.16		 No 41.04 40.44 October 29, 2025
D-48,W-52,M-48 200: 40.26  100: 40.86
50: 41.22 21: 41.24		 No 41.15 41.18 October 28, 2025
D-50,W-54,M-48 200: 40.25  100: 40.86
50: 41.22 21: 41.24		 No 41.59 41.27 October 27, 2025
D-54,W-54,M-48 200: 40.26  100: 40.84
50: 41.22 21: 41.24		 No 41.54 41.51 October 24, 2025
D-53,W-54,M-48 200: 40.25  100: 40.83
50: 41.21 21: 41.21		 No 41.32 41.43 October 23, 2025
D-52,W-53,M-48 200: 40.25  100: 40.81
50: 41.2 21: 41.19		 No 41.07 41.36 October 22, 2025
D-49,W-52,M-48 200: 40.25  100: 40.8
50: 41.19 21: 41.17		 No 41.59 41.19 October 21, 2025
D-56,W-54,M-49 200: 40.24  100: 40.79
50: 41.19 21: 41.17		 No 41.71 41.6 October 20, 2025
D-56,W-54,M-48 200: 40.24  100: 40.77
50: 41.18 21: 41.12		 No 40.72 41.56 October 17, 2025
D-46,W-52,M-48 200: 40.24  100: 40.75
50: 41.16 21: 41.08		 No 41.29 40.95 October 16, 2025
D-50,W-53,M-48 200: 40.23  100: 40.75
50: 41.17 21: 41.09		 No 41.51 41.19 October 15, 2025
D-44,W-51,M-48 200: 40.22  100: 40.74
50: 41.17 21: 41.08		 No 40.81 40.88 October 14, 2025
D-49,W-53,M-48 200: 40.22  100: 40.73
50: 41.18 21: 41.1		 No 41.14 41.16 October 13, 2025
D-50,W-53,M-48 200: 40.22  100: 40.73
50: 41.18 21: 41.09		 No 41.45 41.17 October 10, 2025
D-55,W-54,M-48 200: 40.21  100: 40.72
50: 41.18 21: 41.08		 No 41.76 41.45 October 9, 2025
D-57,W-54,M-49 200: 40.22  100: 40.71
50: 41.2 21: 41.11		 No 40.91 41.62 October 8, 2025
D-46,W-52,M-48 200: 40.21  100: 40.69
50: 41.19 21: 41.08		 No 40.37 40.97 October 7, 2025
D-36,W-51,M-47 200: 40.2  100: 40.68
50: 41.17 21: 41.02		 No 40.7 40.33 October 6, 2025
D-42,W-51,M-48 200: 40.21  100: 40.69
50: 41.2 21: 41.09		 No 40.58 40.78 October 3, 2025
D-33,W-50,M-47 200: 40.21  100: 40.69
50: 41.22 21: 41.12		 No 40.57 40.4 October 2, 2025
D-31,W-49,M-49 200: 40.21  100: 40.7
50: 41.32 21: 41.37		 No 40.48 40.29 October 1, 2025
D-32,W-50,M-48 200: 40.22  100: 40.71
50: 41.33 21: 41.38		 No 40.3 40.44 September 30, 2025
D-32,W-51,M-48 200: 40.22  100: 40.71
50: 41.33 21: 41.38		 No 40.67 40.44 September 29, 2025
D-35,W-51,M-49 200: 40.23  100: 40.71
50: 41.36 21: 41.48		 No 40.86 40.66 September 26, 2025
D-38,W-52,M-49 200: 40.22  100: 40.72
50: 41.39 21: 41.57		 No 41.55 40.9 September 25, 2025
D-44,W-53,M-49 200: 40.22  100: 40.71
50: 41.41 21: 41.64		 No 41.39 41.35 September 24, 2025
D-43,W-53,M-49 200: 40.21  100: 40.7
50: 41.42 21: 41.67		 No 41.58 41.31 September 23, 2025
D-47,W-53,M-49 200: 40.2  100: 40.69
50: 41.43 21: 41.74		 No 40.96 41.53 September 22, 2025
D-42,W-53,M-49 200: 40.19  100: 40.68
50: 41.43 21: 41.76		 No 41.92 41.24 September 19, 2025
D-51,W-55,M-50 200: 40.18  100: 40.67
50: 41.43 21: 41.81		 No 41.91 41.88 September 18, 2025
D-52,W-55,M-50 200: 40.14  100: 40.63
50: 41.42 21: 41.85		 No 41.4 41.95 September 17, 2025
D-43,W-53,M-49 200: 40.13  100: 40.61
50: 41.39 21: 41.79		 No 41.3 41.39 September 16, 2025
D-43,W-54,M-49 200: 40.12  100: 40.6
50: 41.39 21: 41.83		 No 41.59 41.42 September 15, 2025
D-44,W-54,M-49 200: 40.08  100: 40.58
50: 41.39 21: 41.88		 No 41.49 41.49 September 12, 2025
D-45,W-54,M-49 200: 40.05  100: 40.56
50: 41.39 21: 41.92		 No 42 41.51 September 11, 2025
D-50,W-55,M-50 200: 40.02  100: 40.54
50: 41.38 21: 41.96		 No 42.19 41.9 September 10, 2025
D-55,W-56,M-50 200: 39.98  100: 40.51
50: 41.36 21: 41.97		 No 42.4 42.19 September 9, 2025
D-58,W-56,M-50 200: 39.96  100: 40.48
50: 41.34 21: 41.98		 No 42.23 42.4 September 8, 2025
D-54,W-56,M-50 200: 39.91  100: 40.45
50: 41.3 21: 41.93		 No 42.34 42.07 September 5, 2025
D-56,W-57,M-50 200: 39.88  100: 40.41
50: 41.27 21: 41.92		 No 42.13 42.25 September 4, 2025
D-53,W-56,M-50 200: 39.84  100: 40.38
50: 41.23 21: 41.88		 No 42.28 42 September 3, 2025
D-53,W-56,M-50 200: 39.81  100: 40.34
50: 41.2 21: 41.87		 No 42.46 42.01 September 2, 2025
D-54,W-56,M-49 200: 39.79  100: 40.31
50: 41.16 21: 41.85		 No 42.21 42.04 September 1, 2025
D-55,W-56,M-49 200: 39.75  100: 40.28
50: 41.13 21: 41.83		 No 42.45 42.09 August 29, 2025
D-59,W-57,M-50 200: 39.72  100: 40.24
50: 41.09 21: 41.81		 No 42.51 42.44 August 28, 2025
D-59,W-57,M-50 200: 39.69  100: 40.2
50: 41.03 21: 41.74		 No 42.59 42.37 August 27, 2025
D-59,W-57,M-50 200: 39.66  100: 40.15
50: 40.98 21: 41.67		 No 42.04 42.43 August 26, 2025
D-58,W-58,M-50 200: 39.63  100: 40.11
50: 40.92 21: 41.59		 No 42.56 42.23 August 25, 2025
D-61,W-58,M-50 200: 39.61  100: 40.07
50: 40.86 21: 41.53		 No 41.81 42.54 August 22, 2025
D-58,W-57,M-49 200: 39.58  100: 40.02
50: 40.8 21: 41.42		 No 42.38 42.1 August 21, 2025
D-59,W-57,M-50 200: 39.55  100: 39.97
50: 40.74 21: 41.35		 No 41.7 42.2 August 20, 2025
D-55,W-56,M-49 200: 39.53  100: 39.93
50: 40.68 21: 41.26		 No 40.66 41.76 August 19, 2025
D-45,W-54,M-48 200: 39.5  100: 39.89
50: 40.64 21: 41.21		 No 41.13 40.76 August 18, 2025
D-50,W-54,M-49 200: 39.49  100: 39.88
50: 40.63 21: 41.25		 No 41.51 41.17 August 15, 2025
D-51,W-54,M-49 200: 39.47  100: 39.84
50: 40.6 21: 41.22		 No 41.78 41.29 August 14, 2025
D-56,W-56,M-49 200: 39.45  100: 39.82
50: 40.57 21: 41.22		 No 41.3 41.68 August 13, 2025
D-50,W-54,M-48 200: 39.42  100: 39.78
50: 40.52 21: 41.17		 No 41.06 41.09 August 12, 2025
D-49,W-55,M-48 200: 39.4  100: 39.75
50: 40.5 21: 41.18		 No 41.5 41 August 11, 2025
D-53,W-55,M-49 200: 39.39  100: 39.73
50: 40.48 21: 41.2		 No 41 41.39 August 8, 2025
2026 © SwingIdea.com