BNTX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-42,M-44 200: 98.13  100: 96.43
50: 96.37 21: 94.5		 No 90.14 87.71 October 16, 2026
D-38,W-44,M-45 200: 98.24  100: 96.6
50: 96.72 21: 95.21		 No 88.92 90.2 October 15, 2026
D-35,W-43,M-45 200: 98.32  100: 96.73
50: 96.99 21: 95.74		 No 89.01 88.66 October 14, 2026
D-35,W-43,M-45 200: 98.41  100: 96.88
50: 97.33 21: 96.48		 No 92.36 89.01 October 13, 2026
D-46,W-48,M-47 200: 98.5  100: 97.04
50: 97.67 21: 97.27		 No 97.61 95.84 October 12, 2026
D-48,W-49,M-48 200: 98.52  100: 97.06
50: 97.74 21: 97.42		 No 92.48 96.96 October 9, 2026
D-35,W-46,M-46 200: 98.54  100: 97.06
50: 97.77 21: 97.47		 No 93.81 92.06 October 8, 2026
D-42,W-48,M-47 200: 98.61  100: 97.17
50: 98.01 21: 98.04		 No 94.46 95.25 October 7, 2026
D-43,W-48,M-47 200: 98.64  100: 97.2
50: 98.12 21: 98.33		 No 99.49 95.73 October 6, 2026
D-47,W-50,M-48 200: 98.66  100: 97.24
50: 98.22 21: 98.61		 No 96.74 97.64 October 5, 2026
D-45,W-49,M-48 200: 98.67  100: 97.23
50: 98.24 21: 98.71		 No 97.35 96.9 October 2, 2026
D-45,W-49,M-48 200: 98.69  100: 97.24
50: 98.29 21: 98.9		 No 97.59 96.85 October 1, 2026
D-48,W-50,M-49 200: 98.7  100: 97.25
50: 98.35 21: 99.12		 No 98 98.3 September 30, 2026
D-48,W-51,M-49 200: 98.68  100: 97.23
50: 98.35 21: 99.2		 No 98.43 98.57 September 29, 2026
D-49,W-51,M-49 200: 98.66  100: 97.21
50: 98.35 21: 99.27		 No 97 99.08 September 28, 2026
D-48,W-50,M-49 200: 98.63  100: 97.17
50: 98.32 21: 99.29		 No 99.31 98.52 September 25, 2026
D-50,W-51,M-50 200: 98.58  100: 97.07
50: 98.21 21: 99.25		 No 97.62 99.26 September 24, 2026
D-48,W-50,M-49 200: 98.55  100: 97.03
50: 98.17 21: 99.25		 No 100.61 98.46 September 23, 2026
D-52,W-52,M-50 200: 98.55  100: 97.07
50: 98.26 21: 99.48		 No 98.01 100.87 September 22, 2026
D-47,W-50,M-49 200: 98.5  100: 97
50: 98.15 21: 99.33		 No 97.01 98 September 21, 2026
D-44,W-49,M-48 200: 98.48  100: 96.97
50: 98.16 21: 99.47		 No 98.81 96.06 September 18, 2026
D-48,W-50,M-49 200: 98.48  100: 96.99
50: 98.25 21: 99.83		 No 97.5 98.66 September 17, 2026
D-42,W-49,M-48 200: 98.46  100: 96.96
50: 98.23 21: 99.95		 No 97.24 95.83 September 16, 2026
D-44,W-49,M-48 200: 98.47  100: 96.99
50: 98.33 21: 100.38		 No 97.04 96.69 September 15, 2026
D-47,W-51,M-49 200: 98.48  100: 96.99
50: 98.39 21: 100.77		 No 102.01 98.86 September 14, 2026
D-43,W-49,M-48 200: 98.45  100: 96.95
50: 98.37 21: 100.97		 No 96.77 96.73 September 11, 2026
D-42,W-49,M-48 200: 98.47  100: 96.96
50: 98.44 21: 101.42		 No 97.5 96.4 September 10, 2026
D-45,W-50,M-49 200: 98.48  100: 96.98
50: 98.52 21: 101.95		 No 98.5 98.13 September 9, 2026
D-46,W-50,M-49 200: 98.47  100: 96.96
50: 98.54 21: 102.35		 No 100.24 98.66 September 8, 2026
D-53,W-54,M-51 200: 98.46  100: 96.94
50: 98.54 21: 102.74		 No 102.78 103.76 September 4, 2026
D-52,W-54,M-51 200: 98.39  100: 96.81
50: 98.32 21: 102.63		 No 105.15 102.88 September 3, 2026
D-53,W-54,M-51 200: 98.28  100: 96.59
50: 97.97 21: 102.65		 No 103.24 103.81 September 2, 2026
D-51,W-53,M-49 200: 98.21  100: 96.45
50: 97.74 21: 102.53		 No 101.09 101.94 September 1, 2026
D-51,W-52,M-49 200: 98.17  100: 96.34
50: 97.56 21: 102.59		 No 102.01 101.61 August 31, 2026
D-71,W-62,M-53 200: 97.6  100: 95.25
50: 95.46 21: 99.23		 No 114.15 112.82 August 24, 2026
D-80,W-64,M-53 200: 97.09  100: 94.15
50: 93.16 21: 94.24		 No 109.29 113.12 August 19, 2026
D-52,W-47,M-45 200: 96.92  100: 93.78
50: 92.35 21: 92.25		 No 91.5 92.75 August 18, 2026
D-48,W-46,M-45 200: 96.97  100: 93.8
50: 92.33 21: 92.19		 No 93.22 91.6 August 17, 2026
D-53,W-48,M-45 200: 97.02  100: 93.85
50: 92.36 21: 92.26		 No 91.73 93.09 August 14, 2026
D-50,W-47,M-45 200: 97.06  100: 93.87
50: 92.33 21: 92.17		 No 92.89 92.12 August 13, 2026
D-47,W-46,M-44 200: 97.32  100: 93.99
50: 92.23 21: 91.78		 No 92.5 91.19 August 6, 2026
D-51,W-47,M-45 200: 97.49  100: 94.14
50: 92.31 21: 91.86		 No 91.01 92.25 August 3, 2026
D-53,W-47,M-44 200: 97.57  100: 94.25
50: 92.38 21: 91.95		 No 92.12 92.85 July 30, 2026
D-53,W-47,M-44 200: 97.6  100: 94.28
50: 92.36 21: 91.85		 No 92.4 92.95 July 29, 2026
D-52,W-47,M-44 200: 97.65  100: 94.3
50: 92.34 21: 91.74		 No 91.78 92.45 July 28, 2026
D-47,W-45,M-43 200: 97.7  100: 94.34
50: 92.34 21: 91.66		 No 89.48 91.09 July 27, 2026
D-41,W-43,M-43 200: 97.78  100: 94.4
50: 92.39 21: 91.72		 No 92.15 89.33 July 24, 2026
D-50,W-46,M-44 200: 97.88  100: 94.51
50: 92.51 21: 91.97		 No 90.79 92.06 July 23, 2026
D-49,W-46,M-43 200: 97.95  100: 94.56
50: 92.53 21: 91.97		 No 92.33 91.83 July 22, 2026
D-51,W-46,M-44 200: 98.01  100: 94.61
50: 92.56 21: 91.98		 No 92.29 92.33 July 21, 2026
D-50,W-46,M-44 200: 98.07  100: 94.66
50: 92.57 21: 91.94		 No 91.85 92.16 July 20, 2026
D-48,W-45,M-43 200: 98.13  100: 94.71
50: 92.59 21: 91.92		 No 91.25 91.48 July 17, 2026
D-48,W-45,M-43 200: 98.21  100: 94.77
50: 92.63 21: 91.97		 No 91.96 91.56 July 16, 2026
D-49,W-46,M-44 200: 98.29  100: 94.83
50: 92.67 21: 92.01		 No 90 91.99 July 15, 2026
D-45,W-44,M-43 200: 98.38  100: 94.89
50: 92.7 21: 92.01		 No 90.09 90.4 July 14, 2026
D-44,W-44,M-43 200: 98.48  100: 94.98
50: 92.8 21: 92.18		 No 91.26 90.07 July 13, 2026
D-47,W-45,M-43 200: 98.59  100: 95.08
50: 92.91 21: 92.4		 No 93.44 91.49 July 10, 2026
D-51,W-46,M-44 200: 98.7  100: 95.15
50: 92.96 21: 92.5		 No 93.6 92.98 July 9, 2026
D-53,W-47,M-44 200: 98.79  100: 95.2
50: 92.96 21: 92.45		 No 93.29 93.53 July 8, 2026
D-55,W-48,M-45 200: 98.88  100: 95.23
50: 92.94 21: 92.33		 No 94.41 94.29 July 7, 2026
D-54,W-47,M-44 200: 98.96  100: 95.25
50: 92.89 21: 92.13		 No 94.98 93.93 July 6, 2026
D-64,W-50,M-46 200: 99.06  100: 95.27
50: 92.84 21: 91.94		 No 94.49 97.54 July 2, 2026
D-56,W-47,M-45 200: 99.1  100: 95.23
50: 92.65 21: 91.35		 No 93.07 93.92 July 1, 2026
D-54,W-46,M-45 200: 99.16  100: 95.25
50: 92.6 21: 91.08		 No 94.35 93.05 June 30, 2026
D-58,W-47,M-45 200: 99.23  100: 95.29
50: 92.58 21: 90.87		 No 91.5 94.26 June 29, 2026
D-50,W-44,M-44 200: 99.28  100: 95.31
50: 92.51 21: 90.51		 No 88.85 91.22 June 26, 2026
D-47,W-43,M-44 200: 99.36  100: 95.39
50: 92.57 21: 90.44		 No 90.25 90 June 25, 2026
D-47,W-44,M-44 200: 99.44  100: 95.5
50: 92.67 21: 90.48		 No 90.3 90.21 June 24, 2026
D-48,W-44,M-44 200: 99.51  100: 95.6
50: 92.77 21: 90.51		 No 90.19 90.62 June 23, 2026
D-47,W-44,M-44 200: 99.57  100: 95.7
50: 92.86 21: 90.5		 No 89.89 90.19 June 22, 2026
D-49,W-44,M-44 200: 99.64  100: 95.82
50: 92.97 21: 90.53		 No 92.16 90.89 June 18, 2026
D-52,W-45,M-45 200: 99.69  100: 95.91
50: 93.05 21: 90.49		 No 90 92.22 June 17, 2026
D-46,W-43,M-44 200: 99.73  100: 95.99
50: 93.08 21: 90.31		 No 90.73 89.5 June 16, 2026
D-49,W-44,M-44 200: 99.81  100: 96.12
50: 93.23 21: 90.4		 No 91.21 90.8 June 15, 2026
D-48,W-44,M-44 200: 99.86  100: 96.22
50: 93.33 21: 90.36		 No 89.1 90.54 June 12, 2026
D-46,W-43,M-44 200: 99.92  100: 96.34
50: 93.44 21: 90.34		 No 86.29 89.54 June 11, 2026
D-36,W-40,M-43 200: 99.97  100: 96.47
50: 93.6 21: 90.42		 No 85.7 86.15 June 10, 2026
D-37,W-41,M-43 200: 100.06  100: 96.68
50: 93.91 21: 90.87		 No 86.64 86.5 June 9, 2026
D-34,W-40,M-42 200: 100.16  100: 96.89
50: 94.21 21: 91.33		 No 87.75 85.5 June 8, 2026
D-38,W-42,M-43 200: 100.28  100: 97.12
50: 94.57 21: 91.94		 No 89.51 88.08 June 5, 2026
D-41,W-43,M-44 200: 100.37  100: 97.3
50: 94.83 21: 92.35		 No 88.96 89.59 June 4, 2026
D-39,W-42,M-44 200: 100.56  100: 97.64
50: 95.31 21: 93.08		 No 90.08 89.14 June 2, 2026
D-44,W-44,M-45 200: 100.65  100: 97.82
50: 95.57 21: 93.5		 No 97 91.7 June 1, 2026
D-54,W-47,M-46 200: 100.67  100: 97.94
50: 95.72 21: 93.68		 No 94.17 95.95 May 29, 2026
D-48,W-45,M-45 200: 100.68  100: 97.97
50: 95.71 21: 93.45		 No 92.69 93.44 May 28, 2026
D-46,W-45,M-45 200: 100.69  100: 98.06
50: 95.81 21: 93.45		 No 94.24 93 May 27, 2026
D-44,W-44,M-45 200: 100.7  100: 98.16
50: 95.92 21: 93.49		 No 91.83 92.25 May 26, 2026
D-44,W-44,M-45 200: 100.73  100: 98.27
50: 96.07 21: 93.62		 No 92.54 92.14 May 22, 2026
D-41,W-43,M-44 200: 100.75  100: 98.39
50: 96.23 21: 93.78		 No 90.36 90.93 May 21, 2026
D-39,W-42,M-44 200: 100.77  100: 98.54
50: 96.45 21: 94.08		 No 87.93 90.36 May 20, 2026
D-32,W-40,M-43 200: 100.86  100: 98.7
50: 96.7 21: 94.47		 No 88.85 87.79 May 19, 2026
D-34,W-41,M-44 200: 100.96  100: 98.91
50: 97.06 21: 95.18		 No 89.02 88.85 May 18, 2026
D-35,W-41,M-44 200: 101.04  100: 99.11
50: 97.39 21: 95.84		 No 90.3 89.55 May 15, 2026
D-39,W-43,M-45 200: 101.11  100: 99.3
50: 97.71 21: 96.5		 No 92 91.99 May 14, 2026
D-39,W-43,M-45 200: 101.15  100: 99.44
50: 97.95 21: 96.98		 No 93.2 92.23 May 13, 2026
D-41,W-44,M-45 200: 101.22  100: 99.58
50: 98.18 21: 97.48		 No 93.34 93.66 May 12, 2026
D-41,W-44,M-45 200: 101.29  100: 99.69
50: 98.37 21: 97.88		 No 96.5 93.34 May 11, 2026
D-42,W-45,M-46 200: 101.35  100: 99.81
50: 98.57 21: 98.36		 No 93.38 94.13 May 8, 2026
D-40,W-44,M-45 200: 101.41  100: 99.92
50: 98.75 21: 98.8		 No 95.75 93.02 May 7, 2026
D-43,W-45,M-46 200: 101.48  100: 100.05
50: 98.99 21: 99.41		 No 91.75 95.26 May 6, 2026
D-43,W-46,M-46 200: 101.53  100: 100.14
50: 99.14 21: 99.85		 No 96.3 95.5 May 5, 2026
D-49,W-49,M-47 200: 101.6  100: 100.23
50: 99.29 21: 100.31		 No 98.88 99.35 May 4, 2026
D-46,W-47,M-47 200: 101.64  100: 100.24
50: 99.28 21: 100.41		 No 98.48 97.54 May 1, 2026
D-57,W-52,M-49 200: 101.69  100: 100.29
50: 99.35 21: 100.71		 No 102.3 103.45 April 30, 2026
D-53,W-50,M-49 200: 101.68  100: 100.22
50: 99.19 21: 100.42		 No 102 101.57 April 29, 2026
D-54,W-51,M-49 200: 101.68  100: 100.19
50: 99.09 21: 100.3		 No 101.66 102.06 April 28, 2026
D-54,W-51,M-49 200: 101.68  100: 100.15
50: 98.97 21: 100.11		 No 105.5 102.06 April 27, 2026
D-61,W-53,M-50 200: 101.69  100: 100.1
50: 98.84 21: 99.91		 No 106.28 105.46 April 24, 2026
D-61,W-53,M-50 200: 101.72  100: 100
50: 98.57 21: 99.32		 No 108.92 105.56 April 23, 2026
D-68,W-56,M-51 200: 101.73  100: 99.89
50: 98.29 21: 98.67		 No 112.5 108.6 April 22, 2026
D-75,W-57,M-52 200: 101.67  100: 99.71
50: 97.87 21: 97.62		 No 105.04 111.6 April 21, 2026
D-68,W-53,M-50 200: 101.57  100: 99.46
50: 97.31 21: 96.15		 No 102.15 105.19 April 20, 2026
2026 © SwingIdea.com