BNTX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-43,M-43 200: 102.48  100: 105.78
50: 101.97 21: 96.32		 No 98.81 98.25 April 16, 2025
D-51,W-44,M-44 200: 102.53  100: 105.93
50: 102.12 21: 96.12		 No 102 99 April 15, 2025
D-56,W-42,M-45 200: 102.59  100: 106.07
50: 102.25 21: 95.82		 No 99 102.34 April 14, 2025
D-49,W-42,M-43 200: 102.6  100: 106.15
50: 102.24 21: 95.13		 No 93.7 96.52 April 11, 2025
D-43,W-39,M-41 200: 102.68  100: 106.34
50: 102.48 21: 94.98		 No 91.98 93.12 April 10, 2025
D-45,W-41,M-42 200: 102.81  100: 106.61
50: 102.86 21: 95.18		 No 85.55 94.14 April 9, 2025
D-31,W-34,M-39 200: 102.92  100: 106.86
50: 103.21 21: 95.29		 Yes 89.75 86.65 April 8, 2025
D-32,W-34,M-40 200: 103.3  100: 107.68
50: 104.59 21: 97.18		 Yes 88.32 88.05 April 4, 2025
D-36,W-36,M-41 200: 103.47  100: 108.08
50: 105.26 21: 98.14		 Yes 91.21 92.01 April 3, 2025
D-38,W-39,M-42 200: 103.61  100: 108.41
50: 105.8 21: 98.79		 Yes 89.27 93.32 April 2, 2025
D-32,W-36,M-43 200: 103.72  100: 108.71
50: 106.31 21: 99.37		 Yes 92.27 90.29 April 1, 2025
D-33,W-38,M-43 200: 103.87  100: 109.09
50: 106.97 21: 100.32		 Yes 89 91.06 March 31, 2025
D-37,W-38,M-44 200: 104  100: 109.45
50: 107.62 21: 101.3		 Yes 95.84 94.95 March 28, 2025
D-38,W-39,M-44 200: 104.21  100: 110.04
50: 108.65 21: 102.65		 Yes 97.09 95.9 March 26, 2025
D-39,W-41,M-44 200: 104.32  100: 110.33
50: 109.17 21: 103.37		 Yes 101.14 97.05 March 25, 2025
D-42,W-39,M-46 200: 104.44  100: 110.59
50: 109.67 21: 104.03		 No 95.65 100.64 March 24, 2025
D-34,W-38,M-44 200: 104.52  100: 110.8
50: 110.04 21: 104.39		 Yes 95.82 95.38 March 21, 2025
D-35,W-39,M-44 200: 104.68  100: 111.11
50: 110.64 21: 105.34		 Yes 100.3 96.23 March 20, 2025
D-38,W-41,M-45 200: 104.8  100: 111.41
50: 111.22 21: 106.29		 Yes 98.77 99.27 March 19, 2025
D-37,W-41,M-45 200: 104.89  100: 111.65
50: 111.71 21: 107.03		 Yes 100.32 98.96 March 18, 2025
D-39,W-41,M-46 200: 104.98  100: 111.9
50: 112.23 21: 107.88		 Yes 99.59 100.86 March 17, 2025
D-37,W-41,M-45 200: 105.05  100: 112.12
50: 112.7 21: 108.62		 Yes 98.29 99.47 March 14, 2025
D-34,W-40,M-44 200: 105.13  100: 112.38
50: 113.24 21: 109.59		 Yes 100.08 97.46 March 13, 2025
D-36,W-42,M-46 200: 105.24  100: 112.67
50: 113.88 21: 110.86		 Yes 100.13 100.31 March 12, 2025
D-34,W-40,M-45 200: 105.33  100: 112.92
50: 114.43 21: 111.97		 Yes 103.53 98.39 March 11, 2025
D-39,W-47,M-47 200: 105.44  100: 113.21
50: 115.09 21: 113.4		 Yes 105.77 105.35 March 10, 2025
D-42,W-47,M-48 200: 105.46  100: 113.37
50: 115.49 21: 114.25		 No 110.52 108.78 March 7, 2025
D-44,W-48,M-49 200: 105.45  100: 113.46
50: 115.76 21: 114.83		 No 112.26 110.83 March 6, 2025
D-48,W-51,M-51 200: 105.42  100: 113.51
50: 115.96 21: 115.25		 No 110.27 114.77 March 5, 2025
D-42,W-47,M-49 200: 105.34  100: 113.49
50: 116.01 21: 115.3		 No 109.6 109.65 March 4, 2025
D-44,W-50,M-49 200: 105.33  100: 113.56
50: 116.27 21: 115.89		 No 113.11 111.56 March 3, 2025
D-45,W-50,M-48 200: 105.3  100: 113.6
50: 116.46 21: 116.35		 No 107.54 112.92 February 28, 2025
D-40,W-47,M-46 200: 105.32  100: 113.61
50: 116.61 21: 116.71		 No 113 108.8 February 27, 2025
D-48,W-56,M-49 200: 105.24  100: 113.75
50: 117.29 21: 118.64		 No 119.17 116.98 February 24, 2025
D-51,W-55,M-50 200: 105.25  100: 113.69
50: 117.3 21: 118.82		 No 118.88 120.01 February 21, 2025
D-49,W-54,M-49 200: 105.15  100: 113.56
50: 117.19 21: 118.69		 No 119.58 117.88 February 20, 2025
D-51,W-55,M-50 200: 105.06  100: 113.47
50: 117.17 21: 118.78		 No 120.29 119.58 February 19, 2025
D-52,W-55,M-50 200: 104.83  100: 113.15
50: 116.84 21: 118.27		 No 119.91 119.83 February 14, 2025
D-55,W-57,M-51 200: 104.73  100: 113.01
50: 116.71 21: 118.1		 No 114.66 122.78 February 13, 2025
D-42,W-50,M-47 200: 104.61  100: 112.81
50: 116.47 21: 117.61		 No 114 111.89 February 12, 2025
D-45,W-52,M-48 200: 104.6  100: 112.82
50: 116.65 21: 118.21		 No 115.42 114.5 February 11, 2025
D-46,W-54,M-48 200: 104.5  100: 112.79
50: 116.74 21: 118.6		 No 119.15 115.27 February 10, 2025
D-48,W-54,M-49 200: 104.51  100: 112.73
50: 116.8 21: 118.95		 No 119.47 117.61 February 7, 2025
D-51,W-56,M-50 200: 104.41  100: 112.62
50: 116.77 21: 119.09		 No 122 119.94 February 6, 2025
D-55,W-57,M-51 200: 104.27  100: 112.47
50: 116.64 21: 119		 No 118.25 122.38 February 5, 2025
D-48,W-54,M-49 200: 104.12  100: 112.27
50: 116.4 21: 118.65		 No 120.08 117.14 February 4, 2025
D-52,W-59,M-50 200: 103.99  100: 112.17
50: 116.37 21: 118.81		 No 120.44 119.82 February 3, 2025
D-57,W-59,M-53 200: 103.85  100: 112.01
50: 116.23 21: 118.7		 No 121.17 123.77 January 31, 2025
D-54,W-57,M-52 200: 103.67  100: 111.77
50: 115.93 21: 118.16		 No 121.44 120.88 January 30, 2025
D-54,W-57,M-52 200: 103.54  100: 111.58
50: 115.72 21: 117.88		 No 124.3 121.16 January 29, 2025
D-59,W-59,M-54 200: 103.4  100: 111.38
50: 115.5 21: 117.53		 No 118.91 124.3 January 28, 2025
D-54,W-56,M-52 200: 103.19  100: 111.12
50: 115.14 21: 116.82		 No 118.42 119.75 January 27, 2025
D-52,W-55,M-51 200: 103.12  100: 110.95
50: 114.95 21: 116.51		 No 122.12 118.14 January 24, 2025
D-57,W-58,M-53 200: 103.01  100: 110.8
50: 114.82 21: 116.34		 No 114.9 122.12 January 23, 2025
D-49,W-53,M-50 200: 102.87  100: 110.58
50: 114.53 21: 115.73		 No 116.98 115.17 January 22, 2025
D-52,W-55,M-51 200: 102.81  100: 110.49
50: 114.5 21: 115.79		 No 112.41 117.25 January 21, 2025
D-44,W-52,M-49 200: 102.77  100: 110.36
50: 114.39 21: 115.64		 No 113.56 111.93 January 17, 2025
D-45,W-52,M-49 200: 102.74  100: 110.33
50: 114.49 21: 116.03		 No 112.99 112.76 January 16, 2025
D-46,W-53,M-50 200: 102.71  100: 110.29
50: 114.56 21: 116.37		 No 114.31 113.67 January 15, 2025
D-44,W-52,M-49 200: 102.6  100: 110.22
50: 114.59 21: 116.66		 No 116.94 112.43 January 14, 2025
D-46,W-61,M-50 200: 102.51  100: 110.18
50: 114.68 21: 117.1		 No 118 113.74 January 13, 2025
D-59,W-61,M-53 200: 102.56  100: 110.13
50: 114.72 21: 117.46		 No 122.63 122.85 January 10, 2025
D-58,W-59,M-52 200: 102.53  100: 109.89
50: 114.39 21: 116.89		 No 125.95 122.15 January 8, 2025
D-59,W-56,M-52 200: 102.19  100: 109.31
50: 113.55 21: 115.22		 No 117.74 120.21 January 6, 2025
D-52,W-56,M-51 200: 102.2  100: 109.11
50: 113.28 21: 114.7		 No 115.4 115.79 January 3, 2025
D-51,W-56,M-50 200: 102.16  100: 108.98
50: 113.18 21: 114.58		 No 114.93 115.3 January 2, 2025
D-49,W-55,M-49 200: 102.14  100: 108.86
50: 113.09 21: 114.51		 No 113.94 113.95 December 31, 2024
D-48,W-55,M-49 200: 102.12  100: 108.7
50: 113.07 21: 114.78		 No 113.11 113.95 December 27, 2024
D-48,W-55,M-49 200: 102.12  100: 108.6
50: 113.04 21: 114.86		 No 114.12 113.77 December 26, 2024
D-49,W-55,M-49 200: 102.11  100: 108.5
50: 113.01 21: 114.98		 No 112.8 114.13 December 24, 2024
D-48,W-55,M-48 200: 101.99  100: 108.39
50: 112.96 21: 115.07		 No 112.19 113.51 December 23, 2024
D-47,W-54,M-48 200: 102.07  100: 108.29
50: 112.94 21: 115.23		 No 110.76 113.08 December 20, 2024
D-45,W-53,M-48 200: 102.07  100: 108.2
50: 112.93 21: 115.46		 No 111.61 111.34 December 19, 2024
D-45,W-53,M-48 200: 102.09  100: 108.14
50: 113 21: 115.89		 No 116 111.61 December 18, 2024
D-52,W-57,M-50 200: 102.11  100: 108.07
50: 113.06 21: 116.34		 No 115.35 117.39 December 17, 2024
D-48,W-60,M-49 200: 101.96  100: 107.88
50: 112.88 21: 116.23		 No 119.46 114.22 December 16, 2024
D-57,W-60,M-51 200: 102.04  100: 107.76
50: 112.82 21: 116.44		 No 118.76 120.38 December 13, 2024
D-57,W-60,M-51 200: 101.95  100: 107.5
50: 112.51 21: 116.03		 No 119.34 120.69 December 12, 2024
D-56,W-59,M-50 200: 101.85  100: 107.24
50: 112.18 21: 115.54		 No 119.96 119.34 December 11, 2024
D-53,W-57,M-49 200: 101.77  100: 107
50: 111.89 21: 115.14		 No 121.29 116.85 December 10, 2024
D-59,W-61,M-51 200: 101.62  100: 106.8
50: 111.69 21: 114.96		 No 121.19 120.82 December 9, 2024
D-60,W-62,M-51 200: 101.62  100: 106.52
50: 111.31 21: 114.34		 No 120.28 121.72 December 6, 2024
D-57,W-59,M-50 200: 101.51  100: 106.21
50: 110.89 21: 113.56		 No 114.26 118.84 December 5, 2024
D-53,W-57,M-49 200: 101.42  100: 105.95
50: 110.56 21: 113.01		 No 115.2 114.7 December 4, 2024
D-54,W-57,M-49 200: 101.36  100: 105.78
50: 110.4 21: 112.83		 No 117.25 115.59 December 3, 2024
D-56,W-60,M-50 200: 101.22  100: 105.58
50: 110.18 21: 112.54		 No 118.94 117.2 December 2, 2024
D-57,W-59,M-45 200: 101.22  100: 105.34
50: 109.9 21: 112.05		 No 120.4 118.39 November 29, 2024
D-61,W-61,M-46 200: 101.27  100: 105.07
50: 109.55 21: 111.38		 No 119 120.72 November 27, 2024
D-59,W-59,M-45 200: 101.18  100: 104.75
50: 109.09 21: 110.4		 No 119.73 118.54 November 26, 2024
D-62,W-57,M-46 200: 101  100: 104.47
50: 108.71 21: 109.54		 No 114.1 120.76 November 25, 2024
D-55,W-57,M-44 200: 100.86  100: 104.14
50: 108.22 21: 108.36		 No 107.87 113.13 November 22, 2024
D-49,W-54,M-43 200: 100.77  100: 103.95
50: 108.02 21: 107.86		 No 102.38 108.23 November 21, 2024
D-41,W-50,M-40 200: 100.74  100: 103.86
50: 108.01 21: 107.82		 No 105.8 102.14 November 20, 2024
D-46,W-53,M-42 200: 100.76  100: 103.89
50: 108.25 21: 108.42		 No 102.89 106.4 November 19, 2024
D-38,W-48,M-41 200: 100.71  100: 103.84
50: 108.32 21: 108.63		 No 99.14 101.87 November 18, 2024
D-34,W-48,M-40 200: 100.72  100: 103.87
50: 108.58 21: 109.34		 Yes 99.75 99.72 November 15, 2024
D-39,W-50,M-41 200: 100.75  100: 103.95
50: 108.95 21: 110.35		 No 112.9 103.56 November 14, 2024
D-50,W-57,M-43 200: 100.73  100: 103.96
50: 109.17 21: 111.07		 No 106 111.48 November 13, 2024
D-39,W-53,M-41 200: 100.62  100: 103.81
50: 109.07 21: 111.02		 No 107.42 106.32 November 12, 2024
D-43,W-57,M-42 200: 100.56  100: 103.75
50: 109.18 21: 111.52		 No 110.45 108.73 November 11, 2024
D-47,W-57,M-43 200: 100.49  100: 103.65
50: 109.2 21: 111.81		 No 112.83 110.64 November 8, 2024
D-41,W-54,M-42 200: 100.39  100: 103.5
50: 109.14 21: 111.94		 No 107.66 107.88 November 7, 2024
D-45,W-57,M-43 200: 100.27  100: 103.35
50: 109.3 21: 112.96		 No 108.54 110.97 November 5, 2024
D-40,W-58,M-42 200: 100.16  100: 103.19
50: 109.23 21: 113.17		 No 112.13 108.97 November 4, 2024
D-45,W-57,M-39 200: 100.05  100: 103.07
50: 109.24 21: 113.62		 No 113.32 111.48 November 1, 2024
D-49,W-58,M-39 200: 99.92  100: 102.89
50: 109.15 21: 113.84		 No 112.8 113.1 October 31, 2024
D-51,W-59,M-39 200: 99.78  100: 102.68
50: 108.99 21: 113.92		 No 112.61 113.94 October 30, 2024
D-52,W-59,M-39 200: 99.61  100: 102.45
50: 108.79 21: 113.92		 No 114.24 114.01 October 29, 2024
D-50,W-57,M-39 200: 99.47  100: 102.22
50: 108.57 21: 113.91		 No 110.54 113.26 October 28, 2024
D-43,W-57,M-38 200: 99.29  100: 101.98
50: 108.38 21: 113.98		 No 111.5 110.48 October 25, 2024
D-46,W-58,M-39 200: 99.15  100: 101.81
50: 108.3 21: 114.34		 No 110.75 111.73 October 24, 2024
D-44,W-58,M-39 200: 98.99  100: 101.6
50: 108.16 21: 114.62		 No 111 110.98 October 23, 2024
D-44,W-57,M-38 200: 98.83  100: 101.41
50: 108.04 21: 115		 No 111.13 110.9 October 22, 2024
D-45,W-22,M-39 200: 98.71  100: 101.22
50: 107.93 21: 115.43		 No 111.13 111.58 October 21, 2024
D-45,W-58,M-39 200: 98.49  100: 101
50: 107.78 21: 115.84		 No 113.57 111.77 October 18, 2024
D-50,W-60,M-39 200: 98.31  100: 100.78
50: 107.61 21: 116.27		 No 117.22 114.47 October 17, 2024
2025 © SwingIdea.com
?>