BNS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-81,M-81 200: 85.61  100: 94.97
50: 99.75 21: 102.24		 No 103.49 104.3 February 6, 2026
D-59,W-80,M-81 200: 85.45  100: 94.79
50: 99.56 21: 102.02		 No 102 103.2 February 5, 2026
D-54,W-79,M-81 200: 85.3  100: 94.62
50: 99.41 21: 101.89		 No 103 102.1 February 4, 2026
D-58,W-79,M-81 200: 85.17  100: 94.47
50: 99.3 21: 101.87		 No 102.9 102.77 February 3, 2026
D-59,W-78,M-81 200: 84.99  100: 94.3
50: 99.16 21: 101.78		 No 102.92 102.8 February 2, 2026
D-54,W-78,M-81 200: 84.9  100: 94.14
50: 99.01 21: 101.67		 No 102.92 101.8 January 30, 2026
D-62,W-82,M-81 200: 84.77  100: 93.99
50: 98.9 21: 101.66		 No 102.1 103.04 January 29, 2026
D-57,W-80,M-81 200: 84.63  100: 93.81
50: 98.73 21: 101.51		 No 103.2 102.08 January 28, 2026
D-70,W-83,M-81 200: 84.5  100: 93.65
50: 98.59 21: 101.45		 No 102.97 103.51 January 27, 2026
D-68,W-82,M-81 200: 84.31  100: 93.45
50: 98.39 21: 101.23		 No 102.63 103 January 26, 2026
D-66,W-82,M-81 200: 84.21  100: 93.26
50: 98.21 21: 101.05		 No 102.55 102.64 January 23, 2026
D-66,W-82,M-81 200: 84.07  100: 93.07
50: 98.03 21: 100.88		 No 102.47 102.48 January 22, 2026
D-64,W-81,M-81 200: 83.92  100: 92.89
50: 97.84 21: 100.71		 No 101.26 102.06 January 21, 2026
D-60,W-78,M-81 200: 83.78  100: 92.71
50: 97.67 21: 100.57		 No 101.55 101.37 January 20, 2026
D-68,W-82,M-81 200: 83.6  100: 92.53
50: 97.52 21: 100.48		 No 101.75 102.2 January 19, 2026
D-67,W-82,M-81 200: 83.5  100: 92.34
50: 97.33 21: 100.3		 No 102.39 102.18 January 16, 2026
D-67,W-82,M-81 200: 83.35  100: 92.15
50: 97.13 21: 100.11		 No 101.48 102.18 January 15, 2026
D-64,W-81,M-81 200: 83.2  100: 91.95
50: 96.93 21: 99.89		 No 100.63 101.33 January 14, 2026
D-62,W-80,M-80 200: 83.06  100: 91.76
50: 96.75 21: 99.73		 No 100.5 100.88 January 13, 2026
D-60,W-79,M-80 200: 82.88  100: 91.58
50: 96.58 21: 99.61		 No 100.16 100.5 January 12, 2026
D-61,W-84,M-80 200: 82.79  100: 91.4
50: 96.42 21: 99.52		 No 101 100.62 January 9, 2026
D-64,W-86,M-80 200: 82.65  100: 91.22
50: 96.24 21: 99.41		 No 99.58 101.08 January 8, 2026
D-58,W-80,M-80 200: 82.5  100: 91.02
50: 96.05 21: 99.23		 No 99.23 99.85 January 7, 2026
D-51,W-75,M-77 200: 83.25  100: 91.81
50: 96.89 21: 100.13		 No 102.4 99.74 January 6, 2026
D-75,W-87,M-81 200: 83.09  100: 91.65
50: 96.77 21: 100.17		 No 102.4 102.82 January 5, 2026
D-73,W-87,M-81 200: 82.98  100: 91.43
50: 96.52 21: 99.89		 No 101.58 102.4 January 2, 2026
D-68,W-86,M-79 200: 82.83  100: 91.21
50: 96.28 21: 99.63		 No 101.26 101.23 December 31, 2025
D-69,W-86,M-79 200: 82.69  100: 91.01
50: 96.08 21: 99.46		 No 101.44 101.33 December 30, 2025
D-69,W-86,M-79 200: 82.51  100: 90.8
50: 95.87 21: 99.27		 No 101.43 101.28 December 29, 2025
D-69,W-86,M-79 200: 82.42  100: 90.6
50: 95.65 21: 99.05		 No 101.02 101.31 December 24, 2025
D-68,W-86,M-79 200: 82.27  100: 90.39
50: 95.41 21: 98.82		 No 100.3 101.04 December 23, 2025
D-66,W-86,M-79 200: 82.08  100: 90.17
50: 95.18 21: 98.58		 No 100.21 100.4 December 22, 2025
D-66,W-85,M-79 200: 81.81  100: 89.76
50: 94.76 21: 98.22		 No 99.61 100.12 December 19, 2025
D-63,W-81,M-78 200: 81.67  100: 89.56
50: 94.54 21: 98.02		 No 98.87 99.34 December 18, 2025
D-59,W-78,M-78 200: 81.55  100: 89.36
50: 94.35 21: 97.88		 No 100.25 98.51 December 17, 2025
D-73,W-85,M-79 200: 81.43  100: 89.18
50: 94.18 21: 97.82		 No 100.16 100.22 December 16, 2025
D-77,W-86,M-79 200: 81.25  100: 88.96
50: 93.93 21: 97.57		 No 100.19 100.55 December 15, 2025
D-74,W-86,M-79 200: 81.35  100: 88.96
50: 93.92 21: 97.53		 No 100.49 100.17 December 12, 2025
D-76,W-86,M-79 200: 81.22  100: 88.73
50: 93.66 21: 97.25		 No 100.44 100.4 December 11, 2025
D-76,W-86,M-79 200: 81.08  100: 88.5
50: 93.39 21: 96.92		 No 100 100.2 December 10, 2025
D-75,W-86,M-79 200: 80.94  100: 88.27
50: 93.11 21: 96.57		 No 99.36 100.04 December 9, 2025
D-73,W-85,M-78 200: 80.75  100: 88.03
50: 92.83 21: 96.21		 No 99.15 99.39 December 8, 2025
D-73,W-85,M-78 200: 80.67  100: 87.8
50: 92.56 21: 95.87		 No 98.11 99.26 December 5, 2025
D-70,W-84,M-78 200: 80.53  100: 87.57
50: 92.28 21: 95.52		 No 98.12 98.33 December 4, 2025
D-69,W-84,M-78 200: 80.4  100: 87.35
50: 92.04 21: 95.22		 No 98.69 98.08 December 3, 2025
D-74,W-85,M-78 200: 80.28  100: 87.14
50: 91.79 21: 94.92		 No 98 98.72 December 2, 2025
D-65,W-83,M-78 200: 80.1  100: 86.91
50: 91.51 21: 94.52		 No 96.69 96.03 December 1, 2025
D-73,W-83,M-78 200: 80.05  100: 86.72
50: 91.32 21: 94.36		 No 96.95 96.94 November 28, 2025
D-73,W-83,M-78 200: 79.94  100: 86.52
50: 91.09 21: 94.09		 No 96.75 96.89 November 27, 2025
D-73,W-83,M-78 200: 79.83  100: 86.31
50: 90.86 21: 93.8		 No 96.14 96.88 November 26, 2025
D-69,W-82,M-77 200: 79.71  100: 86.1
50: 90.61 21: 93.47		 No 94.5 95.68 November 25, 2025
D-60,W-81,M-77 200: 79.55  100: 85.9
50: 90.4 21: 93.24		 No 93.99 93.96 November 24, 2025
D-61,W-81,M-77 200: 79.51  100: 85.74
50: 90.26 21: 93.16		 No 93.76 94 November 21, 2025
D-58,W-79,M-76 200: 79.42  100: 85.57
50: 90.11 21: 93.07		 No 94.5 93.59 November 20, 2025
D-62,W-81,M-77 200: 79.33  100: 85.41
50: 89.96 21: 93.02		 No 94.61 94.03 November 19, 2025
D-70,W-84,M-77 200: 79.24  100: 85.23
50: 89.8 21: 92.91		 No 94.18 94.8 November 18, 2025
D-69,W-84,M-77 200: 79.08  100: 85.04
50: 89.59 21: 92.71		 No 94.7 94.66 November 17, 2025
D-69,W-84,M-77 200: 79.01  100: 84.84
50: 89.39 21: 92.51		 No 93.85 94.65 November 14, 2025
D-68,W-83,M-77 200: 78.89  100: 84.64
50: 89.17 21: 92.28		 No 94.95 94.42 November 13, 2025
D-73,W-84,M-77 200: 78.78  100: 84.43
50: 88.96 21: 92.06		 No 93.82 95 November 12, 2025
D-68,W-83,M-76 200: 78.66  100: 84.22
50: 88.71 21: 91.75		 No 93.99 93.54 November 11, 2025
D-75,W-83,M-77 200: 78.51  100: 84.03
50: 88.51 21: 91.56		 No 93.55 94.21 November 10, 2025
D-72,W-83,M-76 200: 78.42  100: 83.82
50: 88.28 21: 91.28		 No 92.5 93.54 November 7, 2025
D-70,W-82,M-76 200: 78.29  100: 83.62
50: 88.07 21: 91.04		 No 92.49 93 November 6, 2025
D-67,W-81,M-76 200: 78.16  100: 83.43
50: 87.87 21: 90.84		 No 92.73 92.4 November 5, 2025
D-70,W-82,M-76 200: 78.04  100: 83.24
50: 87.68 21: 90.67		 No 91.69 92.68 November 4, 2025
D-68,W-81,M-76 200: 77.89  100: 83.05
50: 87.48 21: 90.46		 No 91.89 92.36 November 3, 2025
D-67,W-81,M-75 200: 77.77  100: 82.86
50: 87.28 21: 90.26		 No 91.67 91.99 October 31, 2025
D-66,W-81,M-75 200: 77.64  100: 82.67
50: 87.08 21: 90.08		 No 91.01 91.86 October 30, 2025
D-62,W-80,M-74 200: 77.51  100: 82.48
50: 86.89 21: 89.89		 No 91.8 91.1 October 29, 2025
D-69,W-81,M-75 200: 77.39  100: 82.3
50: 86.72 21: 89.77		 No 91.33 91.86 October 28, 2025
D-67,W-80,M-74 200: 77.24  100: 82.11
50: 86.51 21: 89.55		 No 90.76 91.33 October 27, 2025
D-64,W-80,M-74 200: 77.12  100: 81.92
50: 86.31 21: 89.36		 No 90.45 90.68 October 24, 2025
D-61,W-79,M-74 200: 77  100: 81.74
50: 86.13 21: 89.22		 No 89.73 90.18 October 23, 2025
D-59,W-79,M-73 200: 76.88  100: 81.56
50: 85.97 21: 89.12		 No 90.19 89.73 October 22, 2025
D-64,W-79,M-74 200: 76.76  100: 81.4
50: 85.81 21: 89.06		 No 89.98 90.28 October 21, 2025
D-61,W-78,M-73 200: 76.63  100: 81.22
50: 85.63 21: 88.93		 No 89.38 89.87 October 20, 2025
D-58,W-78,M-73 200: 76.52  100: 81.03
50: 85.46 21: 88.83		 No 89.69 89.32 October 17, 2025
D-63,W-79,M-73 200: 76.4  100: 80.86
50: 85.3 21: 88.78		 No 90.48 89.91 October 16, 2025
D-70,W-79,M-74 200: 76.28  100: 80.68
50: 85.11 21: 88.66		 No 90.2 90.59 October 15, 2025
D-68,W-79,M-74 200: 76.14  100: 80.48
50: 84.89 21: 88.45		 No 88.85 90.11 October 14, 2025
D-61,W-81,M-73 200: 76.02  100: 80.27
50: 84.68 21: 88.28		 No 89.43 88.84 October 10, 2025
D-65,W-83,M-73 200: 75.9  100: 80.1
50: 84.51 21: 88.22		 No 88.42 89.2 October 9, 2025
D-60,W-79,M-72 200: 75.78  100: 79.91
50: 84.31 21: 88.11		 No 89.69 88.42 October 8, 2025
D-62,W-79,M-72 200: 76.58  100: 80.69
50: 85.13 21: 89.05		 No 90.04 89.61 October 7, 2025
D-81,W-86,M-74 200: 76.44  100: 80.51
50: 84.95 21: 89		 No 91.44 91.15 October 6, 2025
D-81,W-86,M-73 200: 76.32  100: 80.29
50: 84.7 21: 88.77		 No 90.83 91.03 October 3, 2025
D-80,W-86,M-73 200: 76.18  100: 80.07
50: 84.44 21: 88.53		 No 90.17 90.87 October 2, 2025
D-77,W-86,M-74 200: 76.04  100: 79.85
50: 84.18 21: 88.29		 No 90 90.07 October 1, 2025
D-77,W-85,M-74 200: 75.91  100: 79.64
50: 83.93 21: 88.1		 No 90.1 89.99 September 30, 2025
D-80,W-85,M-74 200: 75.77  100: 79.43
50: 83.69 21: 87.9		 No 89.14 90.2 September 29, 2025
D-78,W-85,M-73 200: 75.64  100: 79.21
50: 83.42 21: 87.66		 No 89.98 89.75 September 26, 2025
D-79,W-85,M-73 200: 75.51  100: 78.99
50: 83.16 21: 87.44		 No 88.91 89.76 September 25, 2025
D-76,W-83,M-73 200: 75.37  100: 78.77
50: 82.89 21: 87.19		 No 89.22 89.09 September 24, 2025
D-76,W-83,M-73 200: 75.24  100: 78.56
50: 82.64 21: 86.99		 No 89 89.11 September 23, 2025
D-76,W-85,M-73 200: 75.1  100: 78.35
50: 82.38 21: 86.77		 No 89.43 89.06 September 22, 2025
D-83,W-85,M-73 200: 74.97  100: 78.13
50: 82.1 21: 86.53		 No 90 89.6 September 19, 2025
D-81,W-85,M-73 200: 74.83  100: 77.89
50: 81.8 21: 86.2		 No 88.85 89.18 September 18, 2025
D-81,W-85,M-73 200: 74.69  100: 77.66
50: 81.5 21: 85.89		 No 89.04 88.99 September 17, 2025
D-82,W-85,M-73 200: 74.41  100: 77.21
50: 80.91 21: 85.28		 No 88 89.13 September 16, 2025
D-80,W-84,M-73 200: 74.4  100: 77.19
50: 80.87 21: 85.19		 No 87.7 88.16 September 15, 2025
D-79,W-84,M-72 200: 74.27  100: 76.96
50: 80.57 21: 84.87		 No 88.8 87.74 September 12, 2025
D-93,W-85,M-73 200: 74.13  100: 76.74
50: 80.28 21: 84.57		 No 88.65 88.87 September 11, 2025
D-93,W-85,M-73 200: 73.98  100: 76.49
50: 79.93 21: 84.12		 No 88.51 88.57 September 10, 2025
D-92,W-85,M-73 200: 73.83  100: 76.25
50: 79.57 21: 83.65		 No 88.51 88.35 September 9, 2025
D-92,W-84,M-73 200: 73.68  100: 76
50: 79.22 21: 83.16		 No 87.74 88.3 September 8, 2025
D-92,W-84,M-72 200: 73.52  100: 75.75
50: 78.84 21: 82.62		 No 88.13 87.86 September 5, 2025
D-92,W-84,M-72 200: 73.37  100: 75.5
50: 78.48 21: 82.06		 No 86.75 87.85 September 4, 2025
D-91,W-83,M-72 200: 73.22  100: 75.25
50: 78.09 21: 81.46		 No 85.51 86.73 September 3, 2025
D-89,W-82,M-71 200: 73.08  100: 75.02
50: 77.74 21: 80.9		 No 85.36 85.62 September 2, 2025
D-91,W-82,M-71 200: 72.93  100: 74.8
50: 77.42 21: 80.4		 No 85.32 85.77 August 29, 2025
D-92,W-82,M-71 200: 72.79  100: 74.57
50: 77.08 21: 79.84		 No 85.82 85.82 August 28, 2025
D-91,W-82,M-71 200: 72.65  100: 74.34
50: 76.72 21: 79.21		 No 84.91 85.13 August 27, 2025
D-91,W-82,M-71 200: 72.51  100: 74.12
50: 76.38 21: 78.59		 No 81.62 84.98 August 26, 2025
D-78,W-74,M-67 200: 72.38  100: 73.9
50: 76.03 21: 77.91		 No 79.71 79.53 August 25, 2025
D-82,W-74,M-67 200: 72.28  100: 73.78
50: 75.88 21: 77.74		 No 78.82 79.7 August 22, 2025
D-76,W-73,M-66 200: 72.18  100: 73.65
50: 75.73 21: 77.54		 No 78.66 78.7 August 21, 2025
D-76,W-73,M-66 200: 72.1  100: 73.55
50: 75.61 21: 77.41		 No 78.75 78.71 August 20, 2025
D-75,W-72,M-66 200: 72.02  100: 73.44
50: 75.48 21: 77.28		 No 78.46 78.57 August 19, 2025
D-75,W-72,M-66 200: 71.95  100: 73.33
50: 75.35 21: 77.14		 No 78.33 78.53 August 18, 2025
D-74,W-72,M-66 200: 71.85  100: 73.22
50: 75.23 21: 76.99		 No 78.26 78.47 August 15, 2025
D-73,W-72,M-66 200: 71.76  100: 73.11
50: 75.09 21: 76.84		 No 77.99 78.22 August 14, 2025
D-71,W-71,M-66 200: 71.67  100: 73
50: 74.96 21: 76.69		 No 77.95 78.01 August 13, 2025
D-69,W-71,M-66 200: 71.59  100: 72.9
50: 74.84 21: 76.55		 No 77.51 77.71 August 12, 2025
D-66,W-69,M-65 200: 71.52  100: 72.8
50: 74.72 21: 76.43		 No 77 77.3 August 11, 2025
D-64,W-69,M-65 200: 71.42  100: 72.71
50: 74.62 21: 76.34		 No 76.79 77.03 August 8, 2025
2026 © SwingIdea.com