BNS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-66,M-85 200: 112.04  100: 121.66
50: 126.38 21: 128.07		 No 129.43 129.52 October 16, 2026
D-54,W-66,M-85 200: 111.88  100: 121.5
50: 126.26 21: 127.91		 No 128.13 129.22 October 15, 2026
D-51,W-65,M-85 200: 111.73  100: 121.34
50: 126.13 21: 127.78		 No 127.44 128.14 October 14, 2026
D-52,W-65,M-85 200: 111.56  100: 121.2
50: 126.05 21: 127.74		 No 126.88 128.34 October 13, 2026
D-45,W-62,M-81 200: 111.42  100: 121.05
50: 125.96 21: 127.68		 No 124.87 126.03 October 9, 2026
D-39,W-59,M-79 200: 111.29  100: 120.95
50: 125.96 21: 127.85		 No 123.55 124.43 October 8, 2026
D-39,W-59,M-79 200: 111.17  100: 120.87
50: 126.02 21: 128.21		 No 127.16 124.29 October 7, 2026
D-46,W-64,M-83 200: 112.04  100: 121.86
50: 127.17 21: 129.66		 No 128.05 128.24 October 6, 2026
D-48,W-65,M-84 200: 111.88  100: 121.73
50: 127.13 21: 129.81		 No 130 128.74 October 5, 2026
D-51,W-68,M-85 200: 111.75  100: 121.59
50: 127.06 21: 129.92		 No 129.45 129.93 October 2, 2026
D-49,W-66,M-83 200: 111.59  100: 121.42
50: 126.94 21: 129.92		 No 128.81 129.02 October 1, 2026
D-50,W-67,M-85 200: 111.44  100: 121.26
50: 126.86 21: 130.02		 No 130.98 129.41 September 30, 2026
D-56,W-71,M-86 200: 111.3  100: 121.1
50: 126.76 21: 130.08		 No 131.77 131.29 September 29, 2026
D-57,W-72,M-86 200: 111.1  100: 120.89
50: 126.57 21: 129.96		 No 132.17 131.57 September 28, 2026
D-60,W-74,M-86 200: 110.96  100: 120.68
50: 126.37 21: 129.79		 No 131 132.34 September 25, 2026
D-55,W-70,M-85 200: 110.56  100: 120.2
50: 125.88 21: 129.27		 No 129.91 130.43 September 24, 2026
D-54,W-70,M-85 200: 110.38  100: 120
50: 125.69 21: 129.14		 No 131.5 130.08 September 23, 2026
D-61,W-74,M-86 200: 110.43  100: 120.04
50: 125.78 21: 129.35		 No 134.15 132.24 September 22, 2026
D-68,W-75,M-86 200: 110.21  100: 119.79
50: 125.52 21: 129.05		 No 132 133.87 September 21, 2026
D-63,W-73,M-86 200: 110.02  100: 119.51
50: 125.17 21: 128.54		 No 131.25 131.63 September 18, 2026
D-63,W-73,M-86 200: 109.83  100: 119.26
50: 124.91 21: 128.21		 No 131 131.66 September 17, 2026
D-59,W-72,M-85 200: 109.64  100: 119.01
50: 124.64 21: 127.85		 No 130.2 129.99 September 16, 2026
D-59,W-72,M-85 200: 109.45  100: 118.79
50: 124.42 21: 127.62		 No 129.72 129.88 September 15, 2026
D-59,W-72,M-85 200: 109.25  100: 118.57
50: 124.19 21: 127.39		 No 129.47 129.95 September 14, 2026
D-58,W-71,M-85 200: 109.1  100: 118.34
50: 123.96 21: 127.12		 No 129.35 129.63 September 11, 2026
D-56,W-69,M-85 200: 108.92  100: 118.11
50: 123.73 21: 126.85		 No 126.83 128.41 September 10, 2026
D-53,W-67,M-85 200: 108.75  100: 117.9
50: 123.54 21: 126.69		 No 127.26 127.29 September 9, 2026
D-55,W-68,M-85 200: 108.59  100: 117.71
50: 123.38 21: 126.63		 No 128.93 128 September 8, 2026
D-60,W-71,M-85 200: 108.46  100: 117.5
50: 123.19 21: 126.48		 No 130.78 129.65 September 4, 2026
D-63,W-72,M-85 200: 108.28  100: 117.26
50: 122.93 21: 126.15		 No 129.35 130.77 September 3, 2026
D-60,W-71,M-85 200: 107.88  100: 116.76
50: 122.38 21: 125.39		 No 127.17 129.14 September 2, 2026
D-55,W-67,M-81 200: 107.67  100: 116.51
50: 122.1 21: 125		 No 126.93 126.76 September 1, 2026
D-56,W-67,M-83 200: 107.48  100: 116.3
50: 121.91 21: 124.81		 No 128.11 126.87 August 31, 2026
D-48,W-71,M-80 200: 103.29  100: 111.9
50: 118.17 21: 122.5		 No 124.24 121.14 July 29, 2026
D-60,W-77,M-82 200: 103.09  100: 111.72
50: 118.05 21: 122.65		 No 123 124.7 July 28, 2026
D-54,W-75,M-82 200: 102.88  100: 111.45
50: 117.78 21: 122.43		 No 123.43 122.67 July 27, 2026
D-54,W-75,M-82 200: 102.64  100: 111.23
50: 117.58 21: 122.4		 No 122.33 122.73 July 24, 2026
D-52,W-73,M-81 200: 102.42  100: 110.99
50: 117.37 21: 122.37		 No 122.05 121.88 July 23, 2026
D-57,W-77,M-82 200: 102.2  100: 110.77
50: 117.19 21: 122.42		 No 123.18 123.36 July 22, 2026
D-57,W-77,M-82 200: 101.97  100: 110.52
50: 116.93 21: 122.32		 No 122.63 123.38 July 21, 2026
D-55,W-74,M-82 200: 101.76  100: 110.26
50: 116.67 21: 122.21		 No 125.3 122.41 July 20, 2026
D-66,W-82,M-82 200: 101.51  100: 110.01
50: 116.44 21: 122.19		 No 124.8 125.28 July 17, 2026
D-69,W-82,M-83 200: 101.25  100: 109.71
50: 116.08 21: 121.86		 No 126.77 125.91 July 16, 2026
D-74,W-83,M-83 200: 100.98  100: 109.38
50: 115.67 21: 121.44		 No 125.5 126.86 July 15, 2026
D-71,W-82,M-82 200: 100.71  100: 109.02
50: 115.22 21: 120.87		 No 124.51 125.25 July 14, 2026
D-69,W-82,M-82 200: 100.46  100: 108.7
50: 114.81 21: 120.41		 No 123.83 124.47 July 13, 2026
D-69,W-81,M-82 200: 100.18  100: 108.38
50: 114.41 21: 119.98		 No 122.16 124.14 July 10, 2026
D-64,W-80,M-81 200: 99.92  100: 108.06
50: 114.02 21: 119.54		 No 121.13 121.9 July 9, 2026
D-59,W-77,M-79 200: 99.67  100: 107.78
50: 113.69 21: 119.29		 No 121.5 120.32 July 8, 2026
D-63,W-79,M-80 200: 100.36  100: 108.51
50: 114.44 21: 120.18		 No 121.8 122.31 July 7, 2026
D-69,W-80,M-82 200: 100.14  100: 108.23
50: 114.12 21: 119.96		 No 122.48 123.49 July 6, 2026
D-67,W-79,M-80 200: 99.87  100: 107.92
50: 113.73 21: 119.59		 No 121.68 122.39 July 3, 2026
D-63,W-76,M-79 200: 99.63  100: 107.63
50: 113.38 21: 119.29		 No 123.64 121.13 July 2, 2026
D-75,W-80,M-81 200: 99.4  100: 107.35
50: 113.06 21: 119.1		 No 123 123.27 June 30, 2026
D-75,W-79,M-81 200: 99.16  100: 107.03
50: 112.65 21: 118.66		 No 122.43 122.95 June 29, 2026
D-74,W-79,M-81 200: 98.88  100: 106.71
50: 112.23 21: 118.21		 No 122.41 122.44 June 26, 2026
D-74,W-79,M-81 200: 98.62  100: 106.39
50: 111.81 21: 117.77		 No 121.77 122.57 June 25, 2026
D-72,W-77,M-80 200: 98.36  100: 106.06
50: 111.37 21: 117.26		 No 122.76 121.48 June 24, 2026
D-79,W-80,M-81 200: 98.1  100: 105.75
50: 110.96 21: 116.82		 No 122.2 122.66 June 23, 2026
D-81,W-81,M-81 200: 97.86  100: 105.41
50: 110.48 21: 116.2		 No 123.7 123.02 June 22, 2026
D-84,W-82,M-81 200: 97.55  100: 105.06
50: 109.97 21: 115.48		 No 122.97 123.48 June 19, 2026
D-83,W-82,M-81 200: 97.26  100: 104.68
50: 109.42 21: 114.64		 No 122.43 123.03 June 18, 2026
D-82,W-81,M-81 200: 96.96  100: 104.32
50: 108.86 21: 113.76		 No 119.83 121.84 June 17, 2026
D-79,W-80,M-80 200: 96.68  100: 103.96
50: 108.33 21: 112.91		 No 118.5 119.65 June 16, 2026
D-77,W-79,M-79 200: 96.45  100: 103.64
50: 107.87 21: 112.2		 No 118 118.38 June 15, 2026
D-76,W-78,M-79 200: 96.16  100: 103.35
50: 107.44 21: 111.55		 No 115.9 117.43 June 12, 2026
D-72,W-76,M-78 200: 95.9  100: 103.06
50: 107.03 21: 110.93		 No 114.25 115.27 June 11, 2026
D-68,W-75,M-78 200: 95.66  100: 102.82
50: 106.7 21: 110.47		 No 113.58 113.86 June 10, 2026
D-68,W-75,M-78 200: 95.44  100: 102.6
50: 106.4 21: 110.11		 No 113.52 113.87 June 9, 2026
D-66,W-74,M-78 200: 95.26  100: 102.37
50: 106.1 21: 109.72		 No 112.7 113.01 June 8, 2026
D-65,W-73,M-77 200: 95.01  100: 102.15
50: 105.82 21: 109.37		 No 112.64 112.36 June 5, 2026
D-68,W-74,M-78 200: 94.79  100: 101.95
50: 105.55 21: 109.05		 No 112 113.11 June 4, 2026
D-64,W-72,M-77 200: 94.57  100: 101.72
50: 105.24 21: 108.63		 No 111.3 111.4 June 3, 2026
D-65,W-73,M-77 200: 94.36  100: 101.53
50: 104.99 21: 108.34		 No 108.93 111.68 June 2, 2026
D-58,W-67,M-74 200: 94.19  100: 101.32
50: 104.72 21: 107.98		 No 110.13 108.93 June 1, 2026
D-66,W-72,M-77 200: 93.97  100: 101.17
50: 104.54 21: 107.88		 No 110.12 110.62 May 29, 2026
D-65,W-71,M-77 200: 93.77  100: 100.98
50: 104.3 21: 107.59		 No 111.1 110.07 May 28, 2026
D-74,W-73,M-77 200: 93.57  100: 100.8
50: 104.06 21: 107.33		 No 110 111.57 May 27, 2026
D-73,W-72,M-77 200: 93.35  100: 100.58
50: 103.75 21: 106.89		 No 110.74 111 May 26, 2026
D-73,W-72,M-77 200: 93.18  100: 100.37
50: 103.46 21: 106.46		 No 110.61 110.98 May 25, 2026
D-71,W-71,M-77 200: 92.94  100: 100.16
50: 103.15 21: 105.98		 No 110 110.27 May 22, 2026
D-69,W-71,M-76 200: 92.73  100: 99.96
50: 102.86 21: 105.53		 No 108.2 109.53 May 21, 2026
D-67,W-69,M-76 200: 92.54  100: 99.76
50: 102.59 21: 105.11		 No 106.34 108.5 May 20, 2026
D-60,W-67,M-75 200: 92.38  100: 99.59
50: 102.35 21: 104.75		 No 106.16 106.33 May 19, 2026
D-60,W-66,M-75 200: 92.2  100: 99.45
50: 102.18 21: 104.58		 No 105.4 106.16 May 15, 2026
D-60,W-67,M-75 200: 92.05  100: 99.32
50: 102.02 21: 104.42		 No 105.1 106.18 May 14, 2026
D-55,W-63,M-74 200: 91.9  100: 99.18
50: 101.85 21: 104.23		 No 105.64 104.82 May 13, 2026
D-60,W-66,M-75 200: 91.76  100: 99.07
50: 101.73 21: 104.17		 No 105.37 105.93 May 12, 2026
D-59,W-65,M-75 200: 91.62  100: 98.93
50: 101.56 21: 103.98		 No 105.6 105.43 May 11, 2026
D-62,W-66,M-75 200: 91.47  100: 98.8
50: 101.4 21: 103.83		 No 106.85 106.09 May 8, 2026
D-65,W-67,M-75 200: 91.31  100: 98.66
50: 101.21 21: 103.59		 No 107.24 106.63 May 7, 2026
D-66,W-67,M-75 200: 91.15  100: 98.5
50: 100.99 21: 103.27		 No 105.26 106.92 May 6, 2026
D-59,W-63,M-74 200: 91  100: 98.33
50: 100.75 21: 102.89		 No 104.55 104.36 May 5, 2026
D-59,W-62,M-74 200: 90.86  100: 98.21
50: 100.6 21: 102.73		 No 105.54 104.29 May 4, 2026
D-67,W-66,M-75 200: 90.72  100: 98.09
50: 100.45 21: 102.57		 No 105.78 106.05 May 1, 2026
D-66,W-66,M-75 200: 90.57  100: 97.93
50: 100.22 21: 102.2		 No 103.73 105.68 April 30, 2026
D-60,W-63,M-74 200: 90.41  100: 97.77
50: 100 21: 101.84		 No 104.78 103.62 April 29, 2026
D-67,W-65,M-75 200: 90.27  100: 97.66
50: 99.85 21: 101.65		 No 104.2 104.9 April 28, 2026
D-65,W-64,M-74 200: 90.13  100: 97.51
50: 99.64 21: 101.31		 No 103.11 104.25 April 27, 2026
D-63,W-63,M-74 200: 89.99  100: 97.38
50: 99.45 21: 101		 No 102.76 103.54 April 24, 2026
D-61,W-62,M-74 200: 89.85  100: 97.26
50: 99.29 21: 100.73		 No 102.26 102.72 April 23, 2026
D-61,W-62,M-74 200: 89.72  100: 97.15
50: 99.15 21: 100.52		 No 104.2 102.77 April 22, 2026
D-66,W-64,M-74 200: 89.59  100: 97.04
50: 99 21: 100.29		 No 104.8 103.78 April 21, 2026
D-72,W-66,M-75 200: 89.44  100: 96.9
50: 98.8 21: 99.92		 No 104.59 104.89 April 20, 2026
2026 © SwingIdea.com