BNS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-41,M-46 200: 69.29  100: 70.12
50: 68.46 21: 66.65		 No 67.25 67.65 April 25, 2025
D-51,W-40,M-46 200: 69.3  100: 70.18
50: 68.49 21: 66.55		 No 66.92 67.31 April 24, 2025
D-51,W-40,M-46 200: 69.31  100: 70.24
50: 68.54 21: 66.47		 No 67.35 67.27 April 23, 2025
D-48,W-37,M-45 200: 69.33  100: 70.3
50: 68.59 21: 66.39		 No 66.06 66.62 April 22, 2025
D-42,W-33,M-44 200: 69.35  100: 70.37
50: 68.67 21: 66.36		 No 65.62 65.66 April 21, 2025
D-42,W-33,M-44 200: 69.36  100: 70.48
50: 68.79 21: 66.43		 No 65.33 65.69 April 17, 2025
D-40,W-32,M-44 200: 69.4  100: 70.58
50: 68.92 21: 66.51		 Yes 65.41 65.33 April 16, 2025
D-41,W-33,M-44 200: 69.44  100: 70.68
50: 69.07 21: 66.64		 No 65.46 65.53 April 15, 2025
D-38,W-25,M-44 200: 69.48  100: 70.79
50: 69.21 21: 66.75		 Yes 64.77 65.01 April 14, 2025
D-32,W-26,M-43 200: 69.55  100: 70.91
50: 69.38 21: 66.94		 Yes 63.4 63.97 April 11, 2025
D-30,W-25,M-42 200: 69.61  100: 71.06
50: 69.6 21: 67.25		 Yes 65.1 63.64 April 10, 2025
D-36,W-34,M-45 200: 69.68  100: 71.21
50: 69.84 21: 67.63		 Yes 63 65.61 April 9, 2025
D-22,W-25,M-42 200: 69.74  100: 71.32
50: 70.02 21: 67.84		 Yes 64.71 63.56 April 8, 2025
D-21,W-30,M-42 200: 69.8  100: 71.48
50: 70.28 21: 68.29		 Yes 64.11 63.48 April 7, 2025
D-31,W-30,M-45 200: 69.88  100: 71.65
50: 70.56 21: 68.8		 Yes 67.3 66.54 April 4, 2025
D-39,W-35,M-47 200: 69.93  100: 71.75
50: 70.72 21: 69.04		 Yes 67 68.18 April 3, 2025
D-38,W-37,M-47 200: 69.95  100: 71.83
50: 70.83 21: 69.13		 Yes 66.84 68.1 April 2, 2025
D-28,W-31,M-48 200: 69.98  100: 71.91
50: 70.94 21: 69.24		 Yes 67.06 67.09 April 1, 2025
D-34,W-35,M-48 200: 70.01  100: 72
50: 71.1 21: 69.46		 Yes 67.89 68.23 March 31, 2025
D-35,W-36,M-48 200: 70.05  100: 72.08
50: 71.21 21: 69.59		 Yes 69 68.36 March 28, 2025
D-40,W-39,M-49 200: 70.08  100: 72.16
50: 71.33 21: 69.72		 Yes 69.55 69.2 March 27, 2025
D-44,W-40,M-49 200: 70.1  100: 72.22
50: 71.42 21: 69.78		 No 69.71 69.61 March 26, 2025
D-44,W-40,M-49 200: 70.11  100: 72.28
50: 71.49 21: 69.79		 No 69.5 69.68 March 25, 2025
D-39,W-36,M-49 200: 70.12  100: 72.33
50: 71.56 21: 69.81		 Yes 69.32 69.2 March 24, 2025
D-36,W-36,M-49 200: 70.16  100: 72.4
50: 71.66 21: 69.87		 Yes 68.67 68.87 March 21, 2025
D-36,W-37,M-48 200: 70.18  100: 72.47
50: 71.77 21: 69.97		 Yes 68.93 68.86 March 20, 2025
D-37,W-37,M-49 200: 70.21  100: 72.54
50: 71.89 21: 70.09		 Yes 69.22 69.07 March 19, 2025
D-37,W-38,M-49 200: 70.25  100: 72.61
50: 72.01 21: 70.2		 Yes 69.67 69.1 March 18, 2025
D-40,W-36,M-49 200: 70.26  100: 72.68
50: 72.13 21: 70.31		 Yes 69.05 69.66 March 17, 2025
D-33,W-38,M-49 200: 70.3  100: 72.74
50: 72.23 21: 70.38		 Yes 68.28 68.87 March 14, 2025
D-25,W-35,M-48 200: 70.34  100: 72.82
50: 72.36 21: 70.54		 Yes 68.24 68.18 March 13, 2025
D-26,W-35,M-48 200: 70.39  100: 72.92
50: 72.53 21: 70.79		 Yes 68.69 68.44 March 12, 2025
D-27,W-36,M-48 200: 70.43  100: 73.01
50: 72.7 21: 71.04		 Yes 68.82 68.54 March 11, 2025
D-29,W-38,M-49 200: 70.44  100: 73.1
50: 72.87 21: 71.3		 Yes 68.88 69.11 March 10, 2025
D-31,W-39,M-49 200: 70.5  100: 73.18
50: 73.02 21: 71.53		 Yes 68.83 69.49 March 7, 2025
D-25,W-36,M-48 200: 70.53  100: 73.25
50: 73.17 21: 71.75		 Yes 69.16 68.88 March 6, 2025
D-28,W-39,M-49 200: 70.57  100: 73.34
50: 73.34 21: 72.05		 Yes 70.2 69.7 March 5, 2025
D-30,W-40,M-50 200: 70.61  100: 73.42
50: 73.49 21: 72.3		 Yes 70.61 70.26 March 4, 2025
D-38,W-45,M-52 200: 70.61  100: 73.48
50: 73.62 21: 72.51		 No 71.88 71.64 March 3, 2025
D-39,W-45,M-51 200: 70.67  100: 73.51
50: 73.71 21: 72.6		 No 71.92 71.82 February 28, 2025
D-38,W-45,M-50 200: 70.68  100: 73.55
50: 73.78 21: 72.69		 No 72.4 71.72 February 27, 2025
D-43,W-48,M-51 200: 70.69  100: 73.58
50: 73.87 21: 72.79		 No 71.4 72.38 February 26, 2025
D-32,W-44,M-50 200: 70.68  100: 73.61
50: 73.93 21: 72.83		 No 71.6 71.4 February 25, 2025
D-38,W-45,M-51 200: 70.67  100: 73.65
50: 74.03 21: 72.98		 No 71.9 72.23 February 24, 2025
D-34,W-45,M-51 200: 70.71  100: 73.68
50: 74.1 21: 73.06		 No 72.55 71.89 February 21, 2025
D-38,W-47,M-51 200: 70.72  100: 73.72
50: 74.19 21: 73.18		 No 72.3 72.48 February 20, 2025
D-37,W-47,M-51 200: 70.7  100: 73.74
50: 74.26 21: 73.26		 No 72 72.4 February 19, 2025
D-37,W-47,M-51 200: 70.69  100: 73.77
50: 74.34 21: 73.35		 No 72.2 72.42 February 18, 2025
D-38,W-48,M-51 200: 70.73  100: 73.79
50: 74.42 21: 73.44		 No 72.86 72.59 February 14, 2025
D-39,W-48,M-51 200: 70.74  100: 73.81
50: 74.49 21: 73.53		 No 73.06 72.63 February 13, 2025
D-41,W-49,M-52 200: 70.74  100: 73.83
50: 74.57 21: 73.63		 No 72.5 72.93 February 12, 2025
D-40,W-49,M-52 200: 70.72  100: 73.85
50: 74.64 21: 73.7		 No 72.3 72.84 February 11, 2025
D-36,W-48,M-51 200: 70.7  100: 73.87
50: 74.71 21: 73.79		 No 72.85 72.43 February 10, 2025
D-38,W-48,M-52 200: 70.75  100: 73.89
50: 74.8 21: 73.94		 No 72.75 72.77 February 7, 2025
D-38,W-49,M-52 200: 70.75  100: 73.91
50: 74.88 21: 74.06		 No 72.52 72.89 February 6, 2025
D-33,W-47,M-51 200: 70.75  100: 73.93
50: 74.97 21: 74.18		 No 72 72.32 February 5, 2025
D-29,W-46,M-51 200: 70.73  100: 73.96
50: 75.07 21: 74.38		 No 72.78 71.87 February 4, 2025
D-30,W-54,M-51 200: 70.72  100: 74.01
50: 75.2 21: 74.64		 No 68 72.07 February 3, 2025
D-42,W-53,M-53 200: 70.77  100: 74.04
50: 75.33 21: 74.91		 No 74.94 74.36 January 31, 2025
D-48,W-56,M-54 200: 70.75  100: 74.03
50: 75.37 21: 74.97		 No 75.07 75.07 January 30, 2025
D-47,W-55,M-54 200: 70.72  100: 74
50: 75.38 21: 74.96		 No 75 74.91 January 29, 2025
D-48,W-56,M-54 200: 70.67  100: 73.99
50: 75.4 21: 74.97		 No 74.95 75.1 January 28, 2025
D-47,W-54,M-54 200: 70.63  100: 73.96
50: 75.42 21: 74.95		 No 74.08 74.91 January 27, 2025
D-43,W-54,M-53 200: 70.62  100: 73.94
50: 75.44 21: 74.96		 No 74.33 74.49 January 24, 2025
D-42,W-54,M-53 200: 70.59  100: 73.92
50: 75.48 21: 75		 No 73.99 74.35 January 23, 2025
D-39,W-53,M-53 200: 70.57  100: 73.91
50: 75.52 21: 75.07		 No 74.4 74.05 January 22, 2025
D-41,W-54,M-53 200: 70.53  100: 73.91
50: 75.58 21: 75.18		 No 74.04 74.34 January 21, 2025
D-36,W-51,M-53 200: 70.49  100: 73.9
50: 75.63 21: 75.27		 No 73.61 73.86 January 20, 2025
D-34,W-51,M-52 200: 70.48  100: 73.9
50: 75.7 21: 75.42		 No 74.71 73.57 January 17, 2025
D-38,W-54,M-53 200: 70.46  100: 73.9
50: 75.79 21: 75.61		 No 74.2 74.43 January 16, 2025
D-36,W-53,M-53 200: 70.43  100: 73.89
50: 75.85 21: 75.74		 No 74.61 74.18 January 15, 2025
D-31,W-52,M-52 200: 70.39  100: 73.88
50: 75.91 21: 75.9		 No 72.8 73.61 January 14, 2025
D-22,W-53,M-51 200: 70.36  100: 73.89
50: 76.01 21: 76.14		 No 73.72 72.8 January 13, 2025
D-28,W-53,M-53 200: 70.37  100: 73.91
50: 76.14 21: 76.49		 No 74.5 74.1 January 10, 2025
D-30,W-55,M-53 200: 70.34  100: 73.9
50: 76.22 21: 76.75		 No 74.24 74.62 January 9, 2025
D-27,W-54,M-53 200: 70.31  100: 73.89
50: 76.29 21: 76.97		 No 74.52 74.33 January 8, 2025
D-44,W-64,M-56 200: 70.23  100: 73.86
50: 76.44 21: 77.51		 No 77.55 76.93 January 6, 2025
D-46,W-64,M-56 200: 70.2  100: 73.8
50: 76.42 21: 77.58		 No 77.01 77.13 January 3, 2025
D-47,W-65,M-57 200: 70.15  100: 73.73
50: 76.39 21: 77.62		 No 77.55 77.25 January 2, 2025
D-46,W-64,M-57 200: 70.08  100: 73.66
50: 76.35 21: 77.66		 No 77.5 77.19 December 31, 2024
D-49,W-66,M-57 200: 69.98  100: 73.51
50: 76.27 21: 77.74		 No 76.96 77.52 December 27, 2024
D-45,W-65,M-57 200: 69.91  100: 73.42
50: 76.22 21: 77.77		 No 77 77.03 December 24, 2024
D-45,W-65,M-57 200: 69.83  100: 73.35
50: 76.19 21: 77.84		 No 76.82 77.08 December 23, 2024
D-45,W-65,M-57 200: 69.78  100: 73.27
50: 76.15 21: 77.92		 No 76.62 77.09 December 20, 2024
D-43,W-64,M-57 200: 69.72  100: 73.2
50: 76.11 21: 78.01		 No 77.1 76.9 December 19, 2024
D-45,W-65,M-57 200: 69.66  100: 73.12
50: 76.08 21: 78.13		 No 78.38 77.16 December 18, 2024
D-55,W-70,M-58 200: 69.58  100: 73.04
50: 76.04 21: 78.23		 No 78 78.37 December 17, 2024
D-55,W-73,M-58 200: 69.49  100: 72.93
50: 75.94 21: 78.21		 No 78.7 78.36 December 16, 2024
D-60,W-72,M-59 200: 69.43  100: 72.82
50: 75.84 21: 78.2		 No 78.98 78.92 December 13, 2024
D-58,W-71,M-59 200: 69.35  100: 72.69
50: 75.72 21: 78.12		 No 78.87 78.58 December 12, 2024
D-63,W-73,M-59 200: 69.27  100: 72.57
50: 75.6 21: 78.07		 No 79.38 79.13 December 11, 2024
D-63,W-73,M-59 200: 69.17  100: 72.44
50: 75.46 21: 77.96		 No 79 79.16 December 10, 2024
D-64,W-73,M-59 200: 69.07  100: 72.3
50: 75.31 21: 77.84		 No 78.94 79.17 December 9, 2024
D-62,W-71,M-59 200: 68.99  100: 72.16
50: 75.15 21: 77.7		 No 78.29 78.94 December 6, 2024
D-59,W-69,M-58 200: 68.9  100: 72.02
50: 74.99 21: 77.57		 No 77.42 78.29 December 5, 2024
D-56,W-67,M-57 200: 68.82  100: 71.89
50: 74.86 21: 77.49		 No 77.22 77.8 December 4, 2024
D-52,W-65,M-57 200: 68.73  100: 71.77
50: 74.74 21: 77.46		 No 77.75 77.1 December 3, 2024
D-80,W-77,M-60 200: 68.64  100: 71.66
50: 74.64 21: 77.5		 No 79.95 79.79 December 2, 2024
D-81,W-77,M-61 200: 68.55  100: 71.49
50: 74.43 21: 77.25		 No 79.61 79.85 November 29, 2024
D-81,W-77,M-61 200: 68.43  100: 71.32
50: 74.21 21: 76.98		 No 79.67 79.8 November 28, 2024
D-80,W-76,M-61 200: 68.32  100: 71.14
50: 73.98 21: 76.68		 No 79.05 79.52 November 27, 2024
D-79,W-76,M-60 200: 68.21  100: 70.97
50: 73.76 21: 76.38		 No 78.49 79.09 November 26, 2024
D-79,W-76,M-60 200: 68.1  100: 70.81
50: 73.54 21: 76.1		 No 79.03 78.99 November 25, 2024
D-78,W-76,M-60 200: 68  100: 70.64
50: 73.32 21: 75.8		 No 78.28 78.91 November 22, 2024
D-77,W-74,M-60 200: 67.89  100: 70.47
50: 73.09 21: 75.47		 No 78.75 78.5 November 21, 2024
D-79,W-75,M-60 200: 67.79  100: 70.3
50: 72.87 21: 75.15		 No 78.58 78.71 November 20, 2024
D-78,W-75,M-60 200: 67.68  100: 70.13
50: 72.63 21: 74.77		 No 77.64 78.38 November 19, 2024
D-76,W-71,M-59 200: 67.57  100: 69.97
50: 72.39 21: 74.39		 No 76 77.43 November 18, 2024
D-69,W-71,M-58 200: 67.47  100: 69.82
50: 72.19 21: 74.07		 No 75.65 75.94 November 15, 2024
D-68,W-71,M-58 200: 67.39  100: 69.69
50: 72.03 21: 73.88		 No 75.15 75.71 November 14, 2024
D-65,W-69,M-57 200: 67.29  100: 69.57
50: 71.88 21: 73.68		 No 75.4 75.04 November 13, 2024
D-67,W-70,M-57 200: 67.22  100: 69.46
50: 71.76 21: 73.54		 No 75.27 75.25 November 12, 2024
D-67,W-69,M-57 200: 67.14  100: 69.34
50: 71.61 21: 73.36		 No 75.19 75.27 November 11, 2024
D-66,W-69,M-57 200: 67.02  100: 69.22
50: 71.46 21: 73.16		 No 75 75.05 November 8, 2024
D-66,W-69,M-57 200: 66.93  100: 69.11
50: 71.32 21: 72.96		 No 74.24 75 November 7, 2024
D-58,W-66,M-55 200: 66.76  100: 68.88
50: 71.04 21: 72.59		 No 73.74 73.52 November 5, 2024
D-60,W-64,M-56 200: 66.7  100: 68.79
50: 70.94 21: 72.49		 No 72.56 73.74 November 4, 2024
D-52,W-64,M-56 200: 66.58  100: 68.69
50: 70.83 21: 72.36		 No 71.83 72.44 November 1, 2024
D-46,W-61,M-56 200: 66.5  100: 68.61
50: 70.76 21: 72.36		 No 72.58 71.69 October 31, 2024
D-54,W-64,M-57 200: 66.43  100: 68.55
50: 70.72 21: 72.43		 No 72.45 72.66 October 30, 2024
D-56,W-65,M-57 200: 66.36  100: 68.47
50: 70.64 21: 72.4		 No 72.29 72.78 October 29, 2024
D-51,W-63,M-56 200: 66.3  100: 68.38
50: 70.56 21: 72.36		 No 71.94 72.19 October 28, 2024
2025 © SwingIdea.com
?>