BNP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-68,M-69 200: 85.46  100: 92.14
50: 96.53 21: 100.28		 No 100 102.32 July 14, 2026
D-55 200: 85.29  100: 91.94
50: 96.3 21: 100.06		 No 100.22 100.92 July 13, 2026
D-55,W-66,M-68 200: 85.15  100: 91.76
50: 96.11 21: 99.97		 No 99.86 100.7 July 10, 2026
D-52,W-65,M-67 200: 85.02  100: 91.58
50: 95.92 21: 99.89		 No 99.72 99.82 July 9, 2026
D-48,W-62,M-66 200: 84.89  100: 91.41
50: 95.76 21: 99.9		 No 100.8 98.27 July 8, 2026
D-60,W-68,M-69 200: 84.77  100: 91.27
50: 95.66 21: 100.07		 No 103.5 101.78 July 7, 2026
D-68 200: 84.6  100: 91.06
50: 95.41 21: 99.89		 No 103.08 103.6 July 6, 2026
D-66,W-70,M-69 200: 84.44  100: 90.8
50: 95.07 21: 99.5		 No 102.9 102.68 July 3, 2026
D-65,W-70,M-69 200: 84.28  100: 90.55
50: 94.76 21: 99.17		 No 101.48 102.32 July 2, 2026
D-62,W-69,M-0 200: 84.11  100: 90.31
50: 94.45 21: 98.83		 No 101.48 101.16 July 1, 2026
D-67,W-70,M-70 200: 83.95  100: 90.09
50: 94.18 21: 98.59		 No 100.82 102.14 June 30, 2026
D-62 200: 83.77  100: 89.85
50: 93.86 21: 98.22		 No 100.82 100.36 June 29, 2026
D-75,W-71,M-71 200: 83.47  100: 89.39
50: 93.28 21: 97.66		 No 101.48 103 June 25, 2026
D-72,W-69,M-70 200: 83.27  100: 89.12
50: 92.89 21: 97.1		 No 102.14 101.46 June 24, 2026
D-72,W-69,M-70 200: 83.07  100: 88.86
50: 92.54 21: 96.64		 No 100.84 101.44 June 23, 2026
D-74 200: 82.89  100: 88.61
50: 92.17 21: 96.13		 No 101.9 101.84 June 22, 2026
D-74,W-70,M-70 200: 82.68  100: 88.33
50: 91.78 21: 95.53		 No 100.5 101.58 June 19, 2026
D-73,W-69,M-70 200: 82.48  100: 88.06
50: 91.38 21: 94.9		 No 100.86 101.1 June 18, 2026
D-73,W-69,M-70 200: 82.29  100: 87.79
50: 90.98 21: 94.24		 No 100.14 101.2 June 17, 2026
D-71,W-68,M-70 200: 82.1  100: 87.52
50: 90.56 21: 93.51		 No 98.78 99.96 June 16, 2026
D-69 200: 81.92  100: 87.26
50: 90.18 21: 92.83		 No 98.53 98.65 June 15, 2026
D-66,W-65,M-68 200: 81.75  100: 87.03
50: 89.83 21: 92.22		 No 94.96 96.69 June 12, 2026
D-53,W-60,M-66 200: 81.6  100: 86.83
50: 89.55 21: 91.75		 No 92.05 91.94 June 11, 2026
D-53,W-60,M-66 200: 81.49  100: 86.72
50: 89.46 21: 91.73		 No 93.42 91.96 June 10, 2026
D-59,W-62,M-67 200: 81.39  100: 86.61
50: 89.35 21: 91.71		 No 93.02 93.39 June 9, 2026
D-58 200: 81.27  100: 86.47
50: 89.19 21: 91.53		 No 92.34 93.15 June 8, 2026
D-60,W-63,M-67 200: 81.18  100: 86.33
50: 89.03 21: 91.36		 No 94.13 93.65 June 5, 2026
D-61,W-63,M-67 200: 81.06  100: 86.18
50: 88.84 21: 91.12		 No 93.18 93.97 June 4, 2026
D-64,W-63,M-67 200: 80.83  100: 85.87
50: 88.44 21: 90.57		 No 93.97 94.43 June 2, 2026
D-60 200: 80.69  100: 85.7
50: 88.2 21: 90.16		 No 92.74 92.58 June 1, 2026
D-61,W-62,M-67 200: 80.61  100: 85.56
50: 88.02 21: 89.9		 No 92.27 92.95 May 29, 2026
D-60,W-61,M-66 200: 80.4  100: 85.28
50: 87.66 21: 89.35		 No 92.64 92.3 May 27, 2026
D-60,W-61,M-66 200: 80.29  100: 85.14
50: 87.47 21: 89.04		 No 92.37 92.2 May 26, 2026
D-61 200: 80.17  100: 85
50: 87.28 21: 88.71		 No 90.9 92.52 May 25, 2026
D-55,W-59,M-65 200: 80.09  100: 84.84
50: 87.06 21: 88.31		 No 89.72 89.93 May 22, 2026
D-53,W-58,M-65 200: 80.02  100: 84.74
50: 86.94 21: 88.14		 No 89.01 89.16 May 21, 2026
D-54,W-58,M-65 200: 79.98  100: 84.65
50: 86.85 21: 88.03		 No 87.1 89.28 May 20, 2026
D-49,W-56,M-64 200: 79.93  100: 84.56
50: 86.76 21: 87.9		 No 88.2 87.5 May 19, 2026
D-51 200: 79.85  100: 84.5
50: 86.72 21: 87.94		 No 86.38 88.02 May 18, 2026
D-47,W-55,M-64 200: 82.21  100: 86.93
50: 89.24 21: 90.54		 No 90.84 89.25 May 15, 2026
D-54,W-59,M-65 200: 82.18  100: 86.88
50: 89.24 21: 90.68		 No 92.18 92.03 May 14, 2026
D-53,W-58,M-65 200: 82.11  100: 86.78
50: 89.13 21: 90.54		 No 91.64 91.41 May 13, 2026
D-50,W-56,M-64 200: 82.05  100: 86.68
50: 89.03 21: 90.44		 No 91.56 90.41 May 12, 2026
D-57 200: 81.97  100: 86.61
50: 88.98 21: 90.45		 No 91.63 92.96 May 11, 2026
D-54,W-58,M-65 200: 81.92  100: 86.48
50: 88.82 21: 90.18		 No 91.92 91.55 May 8, 2026
D-59,W-60,M-65 200: 81.84  100: 86.37
50: 88.7 21: 90.04		 No 93.69 93.24 May 7, 2026
D-59,W-60,M-66 200: 81.74  100: 86.23
50: 88.52 21: 89.7		 No 90 93.41 May 6, 2026
D-49,W-55,M-63 200: 81.65  100: 86.08
50: 88.32 21: 89.31		 No 87.28 88.78 May 5, 2026
D-45 200: 81.58  100: 86.03
50: 88.3 21: 89.37		 No 89.2 87.45 May 4, 2026
D-50,W-56,M-64 200: 81.57  100: 86
50: 88.33 21: 89.57		 No 87.68 89.23 April 30, 2026
D-53,W-57,M-65 200: 81.52  100: 85.93
50: 88.3 21: 89.6		 No 91.31 90.51 April 29, 2026
D-56,W-58,M-65 200: 81.46  100: 85.83
50: 88.21 21: 89.51		 No 90.7 91.52 April 28, 2026
D-53 200: 81.35  100: 85.72
50: 88.07 21: 89.3		 No 89.28 90.16 April 27, 2026
D-50,W-55,M-64 200: 81.3  100: 85.62
50: 87.99 21: 89.21		 No 88.78 89.01 April 24, 2026
D-54,W-57,M-65 200: 81.25  100: 85.55
50: 87.94 21: 89.23		 No 90 90.31 April 23, 2026
D-55,W-58,M-65 200: 81.17  100: 85.45
50: 87.85 21: 89.11		 No 92.11 90.74 April 22, 2026
D-59,W-60,M-65 200: 81.08  100: 85.35
50: 87.73 21: 88.94		 No 93.18 92.14 April 21, 2026
D-60 200: 80.97  100: 85.21
50: 87.55 21: 88.61		 No 92.5 92.6 April 20, 2026
D-65,W-63,M-66 200: 80.86  100: 85.05
50: 87.34 21: 88.18		 No 90.39 94.28 April 17, 2026
D-58,W-59,M-65 200: 80.74  100: 84.86
50: 87.06 21: 87.54		 No 91.67 90.44 April 16, 2026
D-61,W-60,M-65 200: 80.66  100: 84.75
50: 86.92 21: 87.24		 No 90.99 91.37 April 15, 2026
D-60,W-60,M-65 200: 80.56  100: 84.61
50: 86.74 21: 86.8		 No 90.75 91.11 April 14, 2026
D-57 200: 80.45  100: 84.48
50: 86.56 21: 86.35		 No 88.7 89.77 April 13, 2026
D-59,W-59,M-65 200: 80.36  100: 84.36
50: 86.43 21: 85.99		 No 90.1 90.33 April 10, 2026
D-57,W-58,M-64 200: 80.25  100: 84.23
50: 86.27 21: 85.53		 No 89.62 89.49 April 9, 2026
D-59,W-59,M-65 200: 80.15  100: 84.12
50: 86.14 21: 85.12		 No 90.98 89.98 April 8, 2026
D-45,W-51,M-61 200: 80.04  100: 84
50: 85.98 21: 84.6		 No 83.69 83.72 April 7, 2026
D-44,W-51,M-61 200: 80.06  100: 84
50: 86.08 21: 84.7		 No 82.89 83.3 April 2, 2026
D-49,W-54,M-0 200: 80.06  100: 84.01
50: 86.19 21: 84.84		 No 84.1 85.38 April 1, 2026
D-36,W-48,M-59 200: 80.03  100: 83.99
50: 86.22 21: 84.79		 No 80.96 80.99 March 31, 2026
D-35 200: 80.02  100: 84.05
50: 86.44 21: 85.19		 No 80.7 80.92 March 30, 2026
D-36,W-48,M-59 200: 80.08  100: 84.12
50: 86.66 21: 85.64		 No 82.55 81.08 March 27, 2026
D-37,W-49,M-60 200: 80.09  100: 84.18
50: 86.89 21: 86.12		 No 83.7 81.87 March 26, 2026
D-42,W-52,M-62 200: 80.1  100: 84.23
50: 87.1 21: 86.56		 No 84.47 84.31 March 25, 2026
D-38,W-50,M-61 200: 80.07  100: 84.24
50: 87.21 21: 86.8		 No 83.56 82.94 March 24, 2026
D-39 200: 80.04  100: 84.26
50: 87.38 21: 87.21		 No 79.61 83.35 March 23, 2026
D-35,W-49,M-60 200: 80.05  100: 84.29
50: 87.55 21: 87.61		 No 85.97 82.13 March 20, 2026
D-39,W-52,M-62 200: 80.05  100: 84.33
50: 87.77 21: 88.19		 No 85.57 84.49 March 19, 2026
D-45,W-56,M-65 200: 80.03  100: 84.34
50: 87.9 21: 88.58		 No 86.72 87.3 March 18, 2026
D-41,W-54,M-63 200: 79.97  100: 84.28
50: 87.93 21: 88.71		 No 84.1 85.88 March 17, 2026
D-38 200: 79.91  100: 84.24
50: 88.01 21: 89.01		 No 84.63 84.88 March 16, 2026
D-38,W-53,M-63 200: 79.87  100: 84.23
50: 88.14 21: 89.45		 No 84.89 84.89 March 13, 2026
D-40,W-54,M-63 200: 79.83  100: 84.22
50: 88.27 21: 89.93		 No 88.51 85.8 March 12, 2026
D-47,W-58,M-67 200: 79.77  100: 84.19
50: 88.37 21: 90.36		 No 87.18 89.44 March 11, 2026
D-44,W-57,M-66 200: 79.68  100: 84.08
50: 88.33 21: 90.46		 No 88.73 88.37 March 10, 2026
D-35,W-55,M-63 200: 79.59  100: 83.99
50: 88.33 21: 90.68		 No 84 85.33 March 9, 2026
D-37,W-55,M-64 200: 79.56  100: 83.97
50: 88.45 21: 91.24		 No 88.15 86.35 March 6, 2026
D-38,W-56,M-65 200: 79.49  100: 83.92
50: 88.54 21: 91.75		 No 88.69 87.03 March 5, 2026
D-43,W-60,M-67 200: 79.41  100: 83.86
50: 88.6 21: 92.25		 No 87.83 89.32 March 4, 2026
D-40,W-58,M-66 200: 79.31  100: 83.75
50: 88.57 21: 92.56		 No 90 88.31 March 3, 2026
D-50,W-72,M-70 200: 79.22  100: 83.66
50: 88.58 21: 93.01		 No 92.24 92.08 March 2, 2026
D-62,W-72,M-75 200: 79.09  100: 83.49
50: 88.43 21: 93.1		 No 96.3 95.5 February 27, 2026
D-66,W-72,M-75 200: 78.91  100: 83.24
50: 88.15 21: 92.85		 No 96.37 96.3 February 26, 2026
D-66,W-72,M-75 200: 78.73  100: 82.98
50: 87.81 21: 92.49		 No 95.18 96.37 February 25, 2026
D-62,W-70,M-74 200: 78.54  100: 82.71
50: 87.46 21: 92.08		 No 94.89 94.48 February 24, 2026
D-68,W-71,M-75 200: 78.38  100: 82.47
50: 87.18 21: 91.83		 No 95.69 95.85 February 23, 2026
D-66,W-71,M-74 200: 78.17  100: 82.2
50: 86.82 21: 91.4		 No 94.3 94.73 February 20, 2026
D-64,W-70,M-74 200: 77.99  100: 81.94
50: 86.5 21: 91.05		 No 94.32 93.84 February 19, 2026
D-65,W-70,M-74 200: 77.81  100: 81.7
50: 86.2 21: 90.76		 No 92.78 94.25 February 18, 2026
D-61,W-69,M-73 200: 77.62  100: 81.45
50: 85.87 21: 90.39		 No 90.53 92.37 February 17, 2026
D-56,W-66,M-72 200: 77.48  100: 81.23
50: 85.61 21: 90.18		 No 90.1 90.84 February 16, 2026
D-51,W-66,M-71 200: 77.29  100: 81.03
50: 85.39 21: 90.11		 No 91.25 89.4 February 13, 2026
D-61,W-71,M-73 200: 77.15  100: 80.86
50: 85.23 21: 90.19		 No 93.63 91.59 February 12, 2026
D-67,W-73,M-73 200: 76.97  100: 80.64
50: 84.97 21: 90.04		 No 93.01 92.7 February 11, 2026
D-69,W-74,M-74 200: 76.78  100: 80.4
50: 84.66 21: 89.76		 No 94.63 93.03 February 10, 2026
D-77,W-75,M-74 200: 76.62  100: 80.15
50: 84.31 21: 89.42		 No 93.63 94.39 February 9, 2026
D-75,W-75,M-74 200: 76.36  100: 79.85
50: 83.9 21: 88.89		 No 92.41 93.18 February 6, 2026
D-72,W-74,M-73 200: 76.15  100: 79.58
50: 83.52 21: 88.44		 No 95 91.98 February 5, 2026
D-69,W-72,M-72 200: 75.95  100: 79.33
50: 83.18 21: 88.07		 No 92.8 90.93 February 4, 2026
D-76,W-73,M-73 200: 75.76  100: 79.09
50: 82.86 21: 87.77		 No 93.3 91.92 February 3, 2026
D-79,W-73,M-73 200: 75.59  100: 78.84
50: 82.49 21: 87.33		 No 90.14 92.38 February 2, 2026
D-76,W-73,M-71 200: 75.33  100: 78.55
50: 82.08 21: 86.77		 No 90.2 90.9 January 30, 2026
D-74,W-72,M-70 200: 75.13  100: 78.3
50: 81.72 21: 86.34		 No 90.72 90.04 January 29, 2026
D-76,W-72,M-70 200: 74.92  100: 78.06
50: 81.38 21: 85.95		 No 90.49 90.39 January 28, 2026
D-76,W-72,M-70 200: 74.71  100: 77.81
50: 81.01 21: 85.48		 No 89 90.15 January 27, 2026
D-72,W-70,M-69 200: 74.56  100: 77.56
50: 80.64 21: 84.99		 No 88.1 88.54 January 26, 2026
D-71,W-70,M-69 200: 74.31  100: 77.33
50: 80.31 21: 84.62		 No 87.89 88.14 January 23, 2026
D-73,W-70,M-69 200: 74.11  100: 77.11
50: 79.99 21: 84.25		 No 87.47 88.35 January 22, 2026
D-66,W-66,M-68 200: 73.92  100: 76.88
50: 79.65 21: 83.81		 No 86.48 85.76 January 21, 2026
D-70,W-67,M-68 200: 73.74  100: 76.7
50: 79.4 21: 83.61		 No 86.4 86.42 January 20, 2026
D-73,W-69,M-69 200: 73.62  100: 76.5
50: 79.12 21: 83.31		 No 85.47 86.85 January 19, 2026
D-75,W-69,M-69 200: 73.37  100: 76.29
50: 78.8 21: 82.94		 No 87.23 87.21 January 16, 2026
D-76,W-69,M-69 200: 73.19  100: 76.07
50: 78.46 21: 82.49		 No 87.29 87.38 January 15, 2026
2026 © SwingIdea.com