BNP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-57,M-59 200: 67.03  100: 69.28
50: 71.65 21: 71.91		 No 72.9 72.81 April 25, 2025
D-50,W-55,M-58 200: 67  100: 69.21
50: 71.61 21: 71.82		 No 71.92 72.23 April 24, 2025
D-53,W-58,M-60 200: 66.97  100: 69.15
50: 71.58 21: 71.77		 No 73.1 73.82 April 23, 2025
D-49,W-55,M-58 200: 66.93  100: 69.05
50: 71.49 21: 71.56		 No 70.95 71.62 April 22, 2025
D-47,W-54,M-57 200: 66.92  100: 69
50: 71.49 21: 71.55		 No 71.69 70.74 April 17, 2025
D-48,W-55,M-58 200: 66.89  100: 68.96
50: 71.52 21: 71.64		 No 69.93 71.58 April 16, 2025
D-46,W-54,M-57 200: 66.85  100: 68.91
50: 71.51 21: 71.64		 No 68.58 70.58 April 15, 2025
D-42,W-51,M-55 200: 66.82  100: 68.88
50: 71.55 21: 71.76		 No 68.19 68.53 April 14, 2025
D-35,W-47,M-52 200: 66.82  100: 68.89
50: 71.68 21: 72.1		 Yes 68.15 65.61 April 11, 2025
D-37,W-50,M-54 200: 66.84  100: 68.95
50: 71.92 21: 72.78		 No 73.63 67.23 April 10, 2025
D-27,W-44,M-51 200: 66.85  100: 68.99
50: 72.11 21: 73.37		 Yes 63.68 63.78 April 9, 2025
D-34,W-51,M-55 200: 66.93  100: 69.21
50: 72.98 21: 76.2		 No 72.35 68.67 April 4, 2025
D-43,W-60,M-60 200: 66.92  100: 69.22
50: 73.16 21: 76.99		 No 75.77 73.7 April 3, 2025
D-54,W-71,M-64 200: 66.85  100: 69.13
50: 73.13 21: 77.34		 No 76.89 77.75 April 2, 2025
D-57,W-70,M-65 200: 66.74  100: 68.96
50: 72.95 21: 77.29		 No 77.33 78.49 April 1, 2025
D-52,W-68,M-63 200: 66.62  100: 68.76
50: 72.72 21: 77.17		 No 77.65 76.91 March 31, 2025
D-58,W-73,M-65 200: 66.52  100: 68.6
50: 72.55 21: 77.19		 No 78.68 78.55 March 28, 2025
D-62,W-75,M-66 200: 66.39  100: 68.4
50: 72.3 21: 77.05		 No 79.53 79.67 March 27, 2025
D-65,W-75,M-66 200: 66.26  100: 68.17
50: 72 21: 76.78		 No 81.65 80.4 March 26, 2025
D-70,W-78,M-67 200: 66.11  100: 67.92
50: 71.66 21: 76.39		 No 79.89 81.58 March 25, 2025
D-66,W-76,M-66 200: 65.95  100: 67.64
50: 71.25 21: 75.85		 No 80.56 79.43 March 24, 2025
D-67,W-77,M-66 200: 65.79  100: 67.4
50: 70.92 21: 75.47		 No 78.95 79.72 March 21, 2025
D-66,W-72,M-65 200: 65.64  100: 67.14
50: 70.56 21: 75.02		 No 80.7 79.05 March 20, 2025
D-73,W-78,M-67 200: 65.49  100: 66.9
50: 70.21 21: 74.6		 No 79.91 80.86 March 19, 2025
D-72,W-77,M-66 200: 65.32  100: 66.61
50: 69.78 21: 73.94		 No 78.05 80.21 March 18, 2025
D-68,W-75,M-65 200: 65.17  100: 66.34
50: 69.35 21: 73.28		 No 76 77.91 March 17, 2025
D-63,W-69,M-64 200: 65  100: 66.1
50: 69.01 21: 72.79		 No 73.05 75.72 March 14, 2025
D-57,W-66,M-62 200: 64.87  100: 65.9
50: 68.73 21: 72.49		 No 73.47 73.55 March 13, 2025
D-58,W-66,M-62 200: 64.76  100: 65.74
50: 68.53 21: 72.37		 No 73.74 73.69 March 12, 2025
D-56,W-65,M-61 200: 64.64  100: 65.57
50: 68.32 21: 72.24		 No 74.9 72.96 March 11, 2025
D-62,W-69,M-62 200: 64.56  100: 65.42
50: 68.13 21: 72.16		 No 76.47 74.44 March 10, 2025
D-72,W-74,M-64 200: 64.41  100: 65.24
50: 67.88 21: 71.92		 No 76.67 76.57 March 7, 2025
D-75,W-76,M-65 200: 64.26  100: 65
50: 67.52 21: 71.43		 No 75.79 77.17 March 6, 2025
D-70,W-71,M-63 200: 64.1  100: 64.75
50: 67.13 21: 70.83		 No 74 74.66 March 5, 2025
D-61,W-65,M-60 200: 63.97  100: 64.55
50: 66.82 21: 70.42		 No 73.04 71.69 March 4, 2025
D-79,W-72,M-63 200: 63.89  100: 64.41
50: 66.62 21: 70.29		 No 72.64 74.02 March 3, 2025
D-76,W-71,M-61 200: 63.7  100: 64.2
50: 66.32 21: 69.9		 No 72.37 72.86 February 28, 2025
D-75,W-70,M-61 200: 63.57  100: 64.02
50: 66.05 21: 69.58		 No 72.5 72.61 February 27, 2025
D-76,W-71,M-61 200: 63.45  100: 63.84
50: 65.79 21: 69.27		 No 72.41 72.72 February 26, 2025
D-74,W-70,M-61 200: 63.36  100: 63.66
50: 65.5 21: 68.9		 No 71 72.11 February 25, 2025
D-71,W-68,M-60 200: 63.27  100: 63.49
50: 65.23 21: 68.56		 No 71.02 71.08 February 24, 2025
D-71,W-69,M-60 200: 63.07  100: 63.33
50: 64.99 21: 68.3		 No 70.84 71.12 February 21, 2025
D-71,W-68,M-60 200: 62.95  100: 63.17
50: 64.74 21: 68		 No 70.37 70.87 February 20, 2025
D-69,W-66,M-59 200: 62.83  100: 63.01
50: 64.49 21: 67.7		 No 70.89 70.3 February 19, 2025
D-75,W-68,M-60 200: 62.76  100: 62.86
50: 64.26 21: 67.43		 No 69.95 71.09 February 18, 2025
D-71,W-66,M-59 200: 62.67  100: 62.69
50: 63.98 21: 67.04		 No 70.03 69.83 February 17, 2025
D-72,W-67,M-59 200: 62.47  100: 62.53
50: 63.74 21: 66.75		 No 69.99 69.95 February 14, 2025
D-73,W-66,M-59 200: 62.35  100: 62.38
50: 63.49 21: 66.41		 No 71.48 70.1 February 13, 2025
D-79,W-68,M-60 200: 62.24  100: 62.22
50: 63.22 21: 66.02		 No 70.58 70.94 February 12, 2025
D-78,W-67,M-59 200: 62.15  100: 62.04
50: 62.9 21: 65.5		 No 69.7 70.13 February 11, 2025
D-76,W-66,M-59 200: 62.07  100: 61.88
50: 62.6 21: 65.02		 No 69.43 69.49 February 10, 2025
D-76,W-66,M-59 200: 61.89  100: 61.71
50: 62.32 21: 64.55		 No 68.99 69.45 February 7, 2025
D-73,W-65,M-58 200: 61.79  100: 61.55
50: 62.03 21: 64.03		 No 66.75 68.26 February 6, 2025
D-68,W-61,M-56 200: 61.69  100: 61.41
50: 61.78 21: 63.59		 No 66.97 66.4 February 5, 2025
D-73,W-61,M-57 200: 61.65  100: 61.31
50: 61.59 21: 63.29		 No 66.5 67.05 February 4, 2025
D-63,W-56,M-54 200: 61.59  100: 61.2
50: 61.37 21: 62.89		 No 64.18 64.32 February 3, 2025
D-77,W-60,M-56 200: 61.5  100: 61.12
50: 61.25 21: 62.74		 No 65.6 65.72 January 31, 2025
D-77,W-60,M-56 200: 61.45  100: 61.03
50: 61.06 21: 62.43		 No 64.79 65.66 January 30, 2025
D-73,W-58,M-55 200: 61.4  100: 60.93
50: 60.88 21: 62.09		 No 64.49 64.67 January 29, 2025
D-73,W-58,M-55 200: 61.37  100: 60.86
50: 60.72 21: 61.82		 No 64.23 64.58 January 28, 2025
D-71,W-57,M-55 200: 61.33  100: 60.78
50: 60.56 21: 61.53		 No 63.43 64.23 January 27, 2025
D-69,W-56,M-54 200: 61.29  100: 60.71
50: 60.41 21: 61.24		 No 63.74 63.61 January 24, 2025
D-68,W-56,M-54 200: 61.27  100: 60.65
50: 60.28 21: 60.99		 No 62.56 63.38 January 23, 2025
D-63,W-53,M-53 200: 61.24  100: 60.59
50: 60.16 21: 60.74		 No 63.04 62.31 January 22, 2025
D-71,W-55,M-53 200: 61.23  100: 60.55
50: 60.07 21: 60.58		 No 63.03 63.11 January 21, 2025
D-70,W-55,M-53 200: 61.21  100: 60.5
50: 59.95 21: 60.31		 No 62.51 62.95 January 20, 2025
D-67,W-53,M-53 200: 61.21  100: 60.45
50: 59.82 21: 60.03		 No 62.56 62.24 January 17, 2025
D-67,W-53,M-53 200: 61.19  100: 60.38
50: 59.63 21: 59.56		 No 62.8 62.21 January 16, 2025
D-67,W-53,M-53 200: 61.19  100: 60.38
50: 59.62 21: 59.55		 No 61.03 62.08 January 15, 2025
D-61,W-50,M-51 200: 61.18  100: 60.34
50: 59.52 21: 59.28		 No 60.63 60.81 January 14, 2025
D-54,W-47,M-50 200: 61.19  100: 60.33
50: 59.47 21: 59.12		 No 59.29 59.64 January 13, 2025
D-52,W-46,M-50 200: 61.22  100: 60.35
50: 59.46 21: 59.06		 No 59.79 59.35 January 10, 2025
D-56,W-48,M-50 200: 61.25  100: 60.37
50: 59.47 21: 59.03		 No 59.61 59.95 January 9, 2025
D-58,W-48,M-51 200: 61.27  100: 60.38
50: 59.45 21: 58.94		 No 60.39 60.14 January 8, 2025
D-60,W-49,M-51 200: 61.29  100: 60.39
50: 59.42 21: 58.81		 No 59.92 60.4 January 7, 2025
D-58,W-48,M-51 200: 61.29  100: 60.39
50: 59.38 21: 58.64		 No 59.43 60.03 January 6, 2025
D-49,W-44,M-49 200: 61.34  100: 60.43
50: 59.36 21: 58.42		 No 59.18 58.49 January 3, 2025
D-54,W-46,M-50 200: 61.35  100: 60.44
50: 59.39 21: 58.5		 No 59.54 59.25 January 2, 2025
D-54,W-46,M-47 200: 61.37  100: 60.47
50: 59.4 21: 58.42		 No 58.54 59.22 December 31, 2024
D-49,W-44,M-47 200: 61.42  100: 60.54
50: 59.43 21: 58.29		 No 57.9 58.54 December 27, 2024
D-42,W-42,M-46 200: 61.45  100: 60.58
50: 59.47 21: 58.26		 No 57.82 57.54 December 24, 2024
D-41,W-41,M-45 200: 61.48  100: 60.64
50: 59.55 21: 58.34		 No 57.52 57.44 December 23, 2024
D-41,W-41,M-46 200: 61.52  100: 60.72
50: 59.63 21: 58.44		 No 57.36 57.48 December 20, 2024
D-43,W-42,M-46 200: 61.55  100: 60.79
50: 59.72 21: 58.54		 No 57.58 57.81 December 19, 2024
D-48,W-44,M-47 200: 61.59  100: 60.85
50: 59.8 21: 58.61		 No 58.32 58.63 December 18, 2024
D-45,W-43,M-46 200: 61.62  100: 60.9
50: 59.84 21: 58.61		 No 58.57 58.25 December 17, 2024
D-49,W-44,M-47 200: 61.65  100: 60.95
50: 59.91 21: 58.65		 No 58.64 58.82 December 16, 2024
D-49,W-44,M-47 200: 61.68  100: 61
50: 59.95 21: 58.63		 No 59.01 58.94 December 13, 2024
D-49,W-44,M-47 200: 61.7  100: 61.05
50: 60 21: 58.6		 No 59.78 58.92 December 12, 2024
D-53,W-46,M-48 200: 61.72  100: 61.1
50: 60.04 21: 58.56		 No 59.59 59.59 December 11, 2024
D-54,W-46,M-48 200: 61.75  100: 61.13
50: 60.06 21: 58.45		 No 59.87 59.7 December 10, 2024
D-56,W-47,M-48 200: 61.77  100: 61.16
50: 60.07 21: 58.32		 No 59.19 60.06 December 9, 2024
D-48,W-43,M-47 200: 61.79  100: 61.19
50: 60.07 21: 58.14		 No 57.96 58.57 December 6, 2024
D-45,W-42,M-46 200: 61.82  100: 61.24
50: 60.13 21: 58.1		 No 56.36 57.97 December 5, 2024
D-36,W-39,M-45 200: 61.85  100: 61.31
50: 60.22 21: 58.11		 No 55.83 56.5 December 4, 2024
D-30,W-37,M-44 200: 61.9  100: 61.41
50: 60.37 21: 58.28		 No 56.23 55.78 December 3, 2024
D-31,W-37,M-44 200: 61.97  100: 61.52
50: 60.56 21: 58.54		 No 55.6 55.94 December 2, 2024
D-33,W-39,M-45 200: 61.99  100: 61.64
50: 60.75 21: 58.81		 No 55.6 56.64 November 29, 2024
D-29,W-38,M-45 200: 62.03  100: 61.74
50: 60.92 21: 59.04		 No 55.88 56.14 November 28, 2024
D-25,W-37,M-44 200: 62.07  100: 61.85
50: 61.11 21: 59.35		 No 55.7 55.63 November 27, 2024
D-27,W-38,M-45 200: 62.14  100: 61.98
50: 61.34 21: 59.74		 No 56.5 56.3 November 26, 2024
D-29,W-39,M-45 200: 62.2  100: 62.09
50: 61.54 21: 60.1		 No 57.31 56.98 November 25, 2024
D-29,W-39,M-45 200: 62.21  100: 62.2
50: 61.73 21: 60.43		 No 58.6 56.92 November 22, 2024
D-33,W-41,M-46 200: 62.25  100: 62.31
50: 61.92 21: 60.8		 Yes 58.33 58.22 November 21, 2024
D-34,W-41,M-47 200: 62.27  100: 62.39
50: 62.08 21: 61.07		 Yes 59.53 58.49 November 20, 2024
D-37,W-43,M-47 200: 62.31  100: 62.47
50: 62.22 21: 61.34		 Yes 60.28 59.31 November 19, 2024
D-41,W-45,M-49 200: 62.34  100: 62.53
50: 62.34 21: 61.56		 No 60.26 60.42 November 18, 2024
D-40,W-45,M-48 200: 62.31  100: 62.58
50: 62.42 21: 61.68		 Yes 59.23 60.11 November 15, 2024
D-36,W-43,M-48 200: 62.32  100: 62.63
50: 62.51 21: 61.84		 Yes 59.38 59.47 November 14, 2024
D-33,W-42,M-47 200: 62.33  100: 62.69
50: 62.64 21: 62.09		 Yes 59.15 59.12 November 13, 2024
D-34,W-43,M-47 200: 62.36  100: 62.77
50: 62.78 21: 62.41		 Yes 60.17 59.38 November 12, 2024
D-40,W-46,M-49 200: 62.39  100: 62.83
50: 62.92 21: 62.72		 Yes 60.01 60.94 November 11, 2024
D-32,W-44,M-48 200: 62.35  100: 62.88
50: 63 21: 62.91		 Yes 59.26 59.76 November 8, 2024
D-27,W-42,M-47 200: 62.36  100: 62.94
50: 63.13 21: 63.24		 Yes 60.96 59.05 November 7, 2024
D-42,W-49,M-51 200: 62.39  100: 63.06
50: 63.39 21: 63.96		 No 62.79 62.74 November 5, 2024
D-43,W-49,M-51 200: 62.38  100: 63.07
50: 63.42 21: 64.09		 No 62.99 62.87 November 4, 2024
D-44,W-50,M-52 200: 62.32  100: 63.07
50: 63.44 21: 64.22		 No 62.57 63.04 November 1, 2024
D-42,W-49,M-52 200: 62.28  100: 63.07
50: 63.46 21: 64.34		 No 61.79 62.75 October 31, 2024
D-60,W-55,M-55 200: 62.25  100: 63.08
50: 63.48 21: 64.51		 No 65.51 65.5 October 30, 2024
D-64,W-56,M-55 200: 62.22  100: 63.03
50: 63.4 21: 64.41		 No 66.6 65.94 October 29, 2024
D-65,W-56,M-55 200: 62.18  100: 62.97
50: 63.3 21: 64.24		 No 65.73 66.02 October 28, 2024
2025 © SwingIdea.com
?>