BNP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-43,M-58 200: 89.64  100: 95.81
50: 96.32 21: 92.97		 Yes 89.97 89.55 October 16, 2026
D-31,W-42,M-58 200: 89.67  100: 95.93
50: 96.6 21: 93.33		 Yes 89 88.94 October 15, 2026
D-33,W-43,M-58 200: 89.71  100: 96.08
50: 96.91 21: 93.79		 Yes 89.92 89.59 October 14, 2026
D-34,W-43,M-59 200: 89.74  100: 96.33
50: 97.5 21: 94.67		 No 90.99 90.23 October 13, 2026
D-34 200: 89.74  100: 96.33
50: 97.49 21: 94.66		 No 90.5 90.09 October 12, 2026
D-33,W-43,M-58 200: 89.79  100: 96.46
50: 97.79 21: 95.14		 No 90.58 89.95 October 9, 2026
D-31,W-42,M-58 200: 89.81  100: 96.59
50: 98.11 21: 95.69		 Yes 89.6 89.2 October 8, 2026
D-34,W-45,M-60 200: 89.85  100: 96.75
50: 98.48 21: 96.37		 No 93.87 91.4 October 7, 2026
D-42,W-50,M-62 200: 89.86  100: 96.86
50: 98.77 21: 96.89		 No 92.53 95.09 October 6, 2026
D-33 200: 89.8  100: 96.9
50: 98.92 21: 97.08		 No 91.57 92.76 October 5, 2026
D-30,W-46,M-60 200: 89.83  100: 96.99
50: 99.17 21: 97.54		 No 91.77 92.06 October 2, 2026
D-28,W-45,M-0 200: 89.84  100: 97.1
50: 99.46 21: 98.11		 No 93.54 91.54 October 1, 2026
D-35,W-49,M-63 200: 89.85  100: 97.22
50: 99.78 21: 98.8		 No 97.49 95 September 30, 2026
D-41,W-53,M-65 200: 89.83  100: 97.27
50: 99.98 21: 99.2		 No 98.61 97.4 September 29, 2026
D-44 200: 89.75  100: 97.26
50: 100.08 21: 99.39		 No 99.74 98.26 September 28, 2026
D-47,W-56,M-66 200: 89.72  100: 97.25
50: 100.16 21: 99.51		 No 99.62 99.3 September 25, 2026
D-44,W-55,M-66 200: 89.64  100: 97.22
50: 100.19 21: 99.53		 No 96.46 98.43 September 24, 2026
D-38,W-53,M-64 200: 92.55  100: 100.44
50: 103.6 21: 102.97		 No 102.5 100.2 September 23, 2026
D-41,W-54,M-65 200: 92.5  100: 100.45
50: 103.74 21: 103.26		 No 101.58 101.3 September 22, 2026
D-40 200: 92.41  100: 100.43
50: 103.84 21: 103.47		 No 101.26 101.1 September 21, 2026
D-37,W-53,M-65 200: 92.28  100: 100.36
50: 103.97 21: 103.74		 No 103.5 100.74 September 18, 2026
D-47,W-58,M-67 200: 92.22  100: 100.35
50: 104.09 21: 104.08		 No 102.52 103.78 September 17, 2026
D-42,W-56,M-66 200: 92.14  100: 100.29
50: 104.1 21: 104.11		 No 102.02 102.32 September 16, 2026
D-38,W-54,M-65 200: 92.07  100: 100.25
50: 104.17 21: 104.3		 No 102.02 101.3 September 15, 2026
D-42 200: 91.98  100: 100.23
50: 104.29 21: 104.61		 No 103.38 102.8 September 14, 2026
D-40,W-56,M-66 200: 91.85  100: 100.13
50: 104.37 21: 104.91		 No 103.22 102.64 September 10, 2026
D-40,W-57,M-66 200: 91.78  100: 100.08
50: 104.44 21: 105.15		 No 102.34 102.76 September 9, 2026
D-44,W-58,M-67 200: 91.7  100: 100.03
50: 104.51 21: 105.4		 No 103.92 103.88 September 8, 2026
D-45 200: 91.71  100: 100.04
50: 104.54 21: 105.46		 No 104.6 104.54 September 7, 2026
D-45,W-59,M-67 200: 91.64  100: 99.97
50: 104.54 21: 105.56		 No 103.8 104.54 September 4, 2026
D-44,W-59,M-67 200: 91.54  100: 99.88
50: 104.54 21: 105.67		 No 103.44 104.14 September 3, 2026
D-41,W-58,M-67 200: 91.45  100: 99.8
50: 104.55 21: 105.83		 No 102.42 103.1 September 2, 2026
D-39,W-57,M-0 200: 91.36  100: 99.73
50: 104.61 21: 106.12		 No 103.46 102.6 September 1, 2026
D-39 200: 91.25  100: 99.68
50: 104.7 21: 106.49		 No 102.62 102.78 August 31, 2026
D-62,W-72,M-71 200: 87.37  100: 94.69
50: 99.63 21: 103.81		 No 108.44 106.92 July 29, 2026
D-66,W-73,M-71 200: 87.18  100: 94.45
50: 99.34 21: 103.48		 No 108.64 108.2 July 28, 2026
D-65 200: 86.97  100: 94.17
50: 98.97 21: 102.99		 No 107.7 107.58 July 27, 2026
D-60,W-70,M-70 200: 86.79  100: 93.89
50: 98.59 21: 102.44		 No 104 105.2 July 24, 2026
D-57,W-69,M-70 200: 86.63  100: 93.66
50: 98.32 21: 102.15		 No 105.48 103.76 July 23, 2026
D-68,W-72,M-71 200: 86.48  100: 93.46
50: 98.1 21: 101.98		 No 104.5 106.78 July 22, 2026
D-65,W-70,M-70 200: 86.28  100: 93.2
50: 97.75 21: 101.47		 No 103.6 105.16 July 21, 2026
D-60 200: 86.09  100: 92.95
50: 97.45 21: 101.08		 No 101.5 103.3 July 20, 2026
D-57,W-67,M-69 200: 85.93  100: 92.75
50: 97.21 21: 100.85		 No 101.68 101.94 July 17, 2026
D-61,W-68,M-69 200: 85.78  100: 92.56
50: 97.01 21: 100.73		 No 103.2 102.94 July 16, 2026
D-60,W-68,M-69 200: 85.62  100: 92.35
50: 96.77 21: 100.5		 No 101.76 102.64 July 15, 2026
D-59,W-68,M-69 200: 85.46  100: 92.14
50: 96.53 21: 100.28		 No 100 102.32 July 14, 2026
D-55 200: 85.29  100: 91.94
50: 96.3 21: 100.06		 No 100.22 100.92 July 13, 2026
D-55,W-66,M-68 200: 85.15  100: 91.76
50: 96.11 21: 99.97		 No 99.86 100.7 July 10, 2026
D-52,W-65,M-67 200: 85.02  100: 91.58
50: 95.92 21: 99.89		 No 99.72 99.82 July 9, 2026
D-48,W-62,M-66 200: 84.89  100: 91.41
50: 95.76 21: 99.9		 No 100.8 98.27 July 8, 2026
D-60,W-68,M-69 200: 84.77  100: 91.27
50: 95.66 21: 100.07		 No 103.5 101.78 July 7, 2026
D-68 200: 84.6  100: 91.06
50: 95.41 21: 99.89		 No 103.08 103.6 July 6, 2026
D-66,W-70,M-69 200: 84.44  100: 90.8
50: 95.07 21: 99.5		 No 102.9 102.68 July 3, 2026
D-65,W-70,M-69 200: 84.28  100: 90.55
50: 94.76 21: 99.17		 No 101.48 102.32 July 2, 2026
D-62,W-69,M-0 200: 84.11  100: 90.31
50: 94.45 21: 98.83		 No 101.48 101.16 July 1, 2026
D-67,W-70,M-70 200: 83.95  100: 90.09
50: 94.18 21: 98.59		 No 100.82 102.14 June 30, 2026
D-62 200: 83.77  100: 89.85
50: 93.86 21: 98.22		 No 100.82 100.36 June 29, 2026
D-75,W-71,M-71 200: 83.47  100: 89.39
50: 93.28 21: 97.66		 No 101.48 103 June 25, 2026
D-72,W-69,M-70 200: 83.27  100: 89.12
50: 92.89 21: 97.1		 No 102.14 101.46 June 24, 2026
D-72,W-69,M-70 200: 83.07  100: 88.86
50: 92.54 21: 96.64		 No 100.84 101.44 June 23, 2026
D-74 200: 82.89  100: 88.61
50: 92.17 21: 96.13		 No 101.9 101.84 June 22, 2026
D-74,W-70,M-70 200: 82.68  100: 88.33
50: 91.78 21: 95.53		 No 100.5 101.58 June 19, 2026
D-73,W-69,M-70 200: 82.48  100: 88.06
50: 91.38 21: 94.9		 No 100.86 101.1 June 18, 2026
D-73,W-69,M-70 200: 82.29  100: 87.79
50: 90.98 21: 94.24		 No 100.14 101.2 June 17, 2026
D-71,W-68,M-70 200: 82.1  100: 87.52
50: 90.56 21: 93.51		 No 98.78 99.96 June 16, 2026
D-69 200: 81.92  100: 87.26
50: 90.18 21: 92.83		 No 98.53 98.65 June 15, 2026
D-66,W-65,M-68 200: 81.75  100: 87.03
50: 89.83 21: 92.22		 No 94.96 96.69 June 12, 2026
D-53,W-60,M-66 200: 81.6  100: 86.83
50: 89.55 21: 91.75		 No 92.05 91.94 June 11, 2026
D-53,W-60,M-66 200: 81.49  100: 86.72
50: 89.46 21: 91.73		 No 93.42 91.96 June 10, 2026
D-59,W-62,M-67 200: 81.39  100: 86.61
50: 89.35 21: 91.71		 No 93.02 93.39 June 9, 2026
D-58 200: 81.27  100: 86.47
50: 89.19 21: 91.53		 No 92.34 93.15 June 8, 2026
D-60,W-63,M-67 200: 81.18  100: 86.33
50: 89.03 21: 91.36		 No 94.13 93.65 June 5, 2026
D-61,W-63,M-67 200: 81.06  100: 86.18
50: 88.84 21: 91.12		 No 93.18 93.97 June 4, 2026
D-64,W-63,M-67 200: 80.83  100: 85.87
50: 88.44 21: 90.57		 No 93.97 94.43 June 2, 2026
D-60 200: 80.69  100: 85.7
50: 88.2 21: 90.16		 No 92.74 92.58 June 1, 2026
D-61,W-62,M-67 200: 80.61  100: 85.56
50: 88.02 21: 89.9		 No 92.27 92.95 May 29, 2026
D-60,W-61,M-66 200: 80.4  100: 85.28
50: 87.66 21: 89.35		 No 92.64 92.3 May 27, 2026
D-60,W-61,M-66 200: 80.29  100: 85.14
50: 87.47 21: 89.04		 No 92.37 92.2 May 26, 2026
D-61 200: 80.17  100: 85
50: 87.28 21: 88.71		 No 90.9 92.52 May 25, 2026
D-55,W-59,M-65 200: 80.09  100: 84.84
50: 87.06 21: 88.31		 No 89.72 89.93 May 22, 2026
D-53,W-58,M-65 200: 80.02  100: 84.74
50: 86.94 21: 88.14		 No 89.01 89.16 May 21, 2026
D-54,W-58,M-65 200: 79.98  100: 84.65
50: 86.85 21: 88.03		 No 87.1 89.28 May 20, 2026
D-49,W-56,M-64 200: 79.93  100: 84.56
50: 86.76 21: 87.9		 No 88.2 87.5 May 19, 2026
D-51 200: 79.85  100: 84.5
50: 86.72 21: 87.94		 No 86.38 88.02 May 18, 2026
D-47,W-55,M-64 200: 82.21  100: 86.93
50: 89.24 21: 90.54		 No 90.84 89.25 May 15, 2026
D-54,W-59,M-65 200: 82.18  100: 86.88
50: 89.24 21: 90.68		 No 92.18 92.03 May 14, 2026
D-53,W-58,M-65 200: 82.11  100: 86.78
50: 89.13 21: 90.54		 No 91.64 91.41 May 13, 2026
D-50,W-56,M-64 200: 82.05  100: 86.68
50: 89.03 21: 90.44		 No 91.56 90.41 May 12, 2026
D-57 200: 81.97  100: 86.61
50: 88.98 21: 90.45		 No 91.63 92.96 May 11, 2026
D-54,W-58,M-65 200: 81.92  100: 86.48
50: 88.82 21: 90.18		 No 91.92 91.55 May 8, 2026
D-59,W-60,M-65 200: 81.84  100: 86.37
50: 88.7 21: 90.04		 No 93.69 93.24 May 7, 2026
D-59,W-60,M-66 200: 81.74  100: 86.23
50: 88.52 21: 89.7		 No 90 93.41 May 6, 2026
D-49,W-55,M-63 200: 81.65  100: 86.08
50: 88.32 21: 89.31		 No 87.28 88.78 May 5, 2026
D-45 200: 81.58  100: 86.03
50: 88.3 21: 89.37		 No 89.2 87.45 May 4, 2026
D-50,W-56,M-64 200: 81.57  100: 86
50: 88.33 21: 89.57		 No 87.68 89.23 April 30, 2026
D-53,W-57,M-65 200: 81.52  100: 85.93
50: 88.3 21: 89.6		 No 91.31 90.51 April 29, 2026
D-56,W-58,M-65 200: 81.46  100: 85.83
50: 88.21 21: 89.51		 No 90.7 91.52 April 28, 2026
D-53 200: 81.35  100: 85.72
50: 88.07 21: 89.3		 No 89.28 90.16 April 27, 2026
D-50,W-55,M-64 200: 81.3  100: 85.62
50: 87.99 21: 89.21		 No 88.78 89.01 April 24, 2026
D-54,W-57,M-65 200: 81.25  100: 85.55
50: 87.94 21: 89.23		 No 90 90.31 April 23, 2026
D-55,W-58,M-65 200: 81.17  100: 85.45
50: 87.85 21: 89.11		 No 92.11 90.74 April 22, 2026
D-59,W-60,M-65 200: 81.08  100: 85.35
50: 87.73 21: 88.94		 No 93.18 92.14 April 21, 2026
D-60 200: 80.97  100: 85.21
50: 87.55 21: 88.61		 No 92.5 92.6 April 20, 2026
2026 © SwingIdea.com