BMW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-39,M-40 200: 80.65  100: 77.17
50: 75.56 21: 71.75		 No 70.22 70.26 April 17, 2025
D-42,W-40,M-40 200: 80.81  100: 77.31
50: 75.78 21: 71.91		 No 69.3 70.5 April 16, 2025
D-41,W-39,M-40 200: 80.98  100: 77.45
50: 75.99 21: 72.06		 No 70.2 70.14 April 15, 2025
D-37,W-36,M-40 200: 81.09  100: 77.6
50: 76.23 21: 72.26		 No 67.96 68.62 April 14, 2025
D-30,W-33,M-38 200: 81.35  100: 77.79
50: 76.54 21: 72.64		 No 66.14 66.36 April 11, 2025
D-26,W-32,M-38 200: 81.56  100: 78.03
50: 76.95 21: 73.3		 No 72.46 65.1 April 10, 2025
D-21,W-29,M-36 200: 81.8  100: 78.29
50: 77.44 21: 74.17		 No 63.28 63.52 April 9, 2025
D-23,W-31,M-37 200: 82.06  100: 78.6
50: 78.01 21: 75.29		 No 68.1 65.68 April 8, 2025
D-26,W-33,M-39 200: 82.51  100: 79.11
50: 78.98 21: 77.27		 No 70.76 68 April 4, 2025
D-30,W-36,M-40 200: 82.71  100: 79.33
50: 79.42 21: 78.24		 No 71 71.12 April 3, 2025
D-34,W-40,M-42 200: 82.86  100: 79.5
50: 79.76 21: 78.99		 No 73.36 73.74 April 2, 2025
D-35,W-41,M-42 200: 82.96  100: 79.62
50: 80.01 21: 79.55		 No 74.4 74.1 April 1, 2025
D-33,W-40,M-42 200: 83.05  100: 79.73
50: 80.25 21: 80.12		 No 75.26 73.68 March 31, 2025
D-37,W-43,M-43 200: 83.18  100: 79.85
50: 80.52 21: 80.8		 No 76.6 75.94 March 28, 2025
D-39,W-45,M-44 200: 83.29  100: 79.93
50: 80.7 21: 81.31		 No 75.8 77.26 March 27, 2025
D-43,W-48,M-45 200: 83.39  100: 79.99
50: 80.84 21: 81.73		 No 81.62 79.28 March 26, 2025
D-47,W-51,M-46 200: 83.46  100: 80
50: 80.91 21: 81.99		 No 80.06 80.92 March 25, 2025
D-43,W-49,M-45 200: 83.49  100: 79.99
50: 80.92 21: 82.13		 No 81.2 79.44 March 24, 2025
D-42,W-48,M-45 200: 83.6  100: 79.99
50: 80.98 21: 82.41		 No 79.5 79.16 March 21, 2025
D-44,W-49,M-45 200: 83.68  100: 80
50: 81.05 21: 82.76		 No 82.36 79.86 March 20, 2025
D-50,W-54,M-47 200: 83.76  100: 80.01
50: 81.1 21: 83.06		 No 83.8 82.78 March 19, 2025
D-55,W-58,M-49 200: 83.8  100: 79.95
50: 81.03 21: 83.09		 No 84 84.66 March 18, 2025
D-52,W-56,M-48 200: 83.81  100: 79.88
50: 80.94 21: 83.06		 No 82.3 83.54 March 17, 2025
D-49,W-53,M-47 200: 83.88  100: 79.8
50: 80.84 21: 83.01		 No 80 82.1 March 14, 2025
D-49,W-53,M-47 200: 83.93  100: 79.75
50: 80.78 21: 83.11		 No 83.2 82.32 March 13, 2025
D-53,W-58,M-48 200: 83.99  100: 79.7
50: 80.72 21: 83.19		 No 85 84.28 March 12, 2025
D-54,W-57,M-48 200: 84.02  100: 79.6
50: 80.58 21: 83.08		 No 84.64 84.32 March 11, 2025
D-57,W-60,M-50 200: 84.02  100: 79.51
50: 80.42 21: 82.95		 No 85.28 85.66 March 10, 2025
D-53,W-55,M-48 200: 84.07  100: 79.38
50: 80.21 21: 82.66		 No 85.98 83.62 March 7, 2025
D-61,W-61,M-51 200: 84.1  100: 79.29
50: 80.07 21: 82.56		 No 84.8 86.98 March 6, 2025
D-54,W-55,M-48 200: 84.12  100: 79.14
50: 79.79 21: 82.09		 No 82.5 83.36 March 5, 2025
D-46,W-49,M-45 200: 84.17  100: 79.05
50: 79.64 21: 81.96		 No 82.46 79.92 March 4, 2025
D-61,W-59,M-49 200: 84.21  100: 79.04
50: 79.63 21: 82.18		 No 83.38 84.92 March 3, 2025
D-58,W-57,M-48 200: 84.32  100: 78.92
50: 79.41 21: 81.89		 No 82.48 83.9 February 28, 2025
D-58,W-55,M-48 200: 84.35  100: 78.82
50: 79.23 21: 81.68		 No 84.78 83.62 February 27, 2025
D-70,W-61,M-50 200: 84.38  100: 78.72
50: 79.05 21: 81.47		 No 85.86 86.92 February 26, 2025
D-68,W-60,M-49 200: 84.35  100: 78.55
50: 78.73 21: 80.9		 No 83 85.68 February 25, 2025
D-63,W-56,M-47 200: 84.34  100: 78.41
50: 78.45 21: 80.39		 No 84.68 83.38 February 24, 2025
D-61,W-55,M-47 200: 84.35  100: 78.3
50: 78.25 21: 80.08		 No 82.66 82.58 February 21, 2025
D-60,W-55,M-47 200: 84.35  100: 78.21
50: 78.07 21: 79.82		 No 81 82.5 February 20, 2025
D-60,W-54,M-47 200: 84.35  100: 78.12
50: 77.89 21: 79.53		 No 84.12 82.4 February 19, 2025
D-68,W-58,M-48 200: 84.37  100: 78.04
50: 77.7 21: 79.23		 No 84.2 84.32 February 18, 2025
D-67,W-57,M-48 200: 84.37  100: 77.91
50: 77.43 21: 78.7		 No 82.98 84.08 February 17, 2025
D-65,W-56,M-47 200: 84.31  100: 77.77
50: 77.16 21: 78.13		 No 79.9 82.96 February 14, 2025
D-60,W-53,M-46 200: 84.29  100: 77.66
50: 76.93 21: 77.62		 No 77.6 80.86 February 13, 2025
D-45,W-45,M-42 200: 84.3  100: 77.59
50: 76.77 21: 77.28		 No 76.24 76.24 February 12, 2025
D-45,W-45,M-42 200: 84.38  100: 77.62
50: 76.79 21: 77.39		 No 76.8 76.22 February 11, 2025
D-48,W-47,M-43 200: 84.47  100: 77.66
50: 76.84 21: 77.57		 No 76.48 77.04 February 10, 2025
D-46,W-45,M-42 200: 84.45  100: 77.66
50: 76.83 21: 77.63		 No 77.84 76.38 February 7, 2025
D-50,W-48,M-43 200: 84.49  100: 77.67
50: 76.85 21: 77.76		 No 76.28 77.62 February 6, 2025
D-45,W-45,M-42 200: 84.51  100: 77.67
50: 76.81 21: 77.78		 No 76.5 76.32 February 5, 2025
D-48,W-47,M-43 200: 84.59  100: 77.69
50: 76.83 21: 77.93		 No 76.68 77.16 February 4, 2025
D-46,W-46,M-42 200: 84.66  100: 77.7
50: 76.82 21: 78.01		 No 74.64 76.72 February 3, 2025
D-52,W-49,M-42 200: 84.59  100: 77.7
50: 76.82 21: 78.15		 No 79.86 78.6 January 31, 2025
D-57,W-51,M-43 200: 84.59  100: 77.67
50: 76.75 21: 78.1		 No 79.5 79.88 January 30, 2025
D-55,W-50,M-43 200: 84.58  100: 77.62
50: 76.62 21: 77.91		 No 78.88 79.3 January 29, 2025
D-54,W-49,M-43 200: 84.64  100: 77.58
50: 76.52 21: 77.77		 No 81.2 78.8 January 28, 2025
D-62,W-53,M-45 200: 84.7  100: 77.56
50: 76.42 21: 77.66		 No 79.22 81.04 January 27, 2025
D-56,W-50,M-43 200: 84.59  100: 77.49
50: 76.29 21: 77.44		 No 78.06 78.84 January 24, 2025
D-51,W-47,M-41 200: 84.59  100: 77.45
50: 76.19 21: 77.29		 No 78.7 77.38 January 23, 2025
D-54,W-48,M-42 200: 84.61  100: 77.44
50: 76.14 21: 77.28		 No 78.5 78.22 January 22, 2025
D-53,W-48,M-42 200: 84.66  100: 77.4
50: 76 21: 77.05		 No 78.18 77.84 January 21, 2025
D-59,W-50,M-43 200: 84.73  100: 77.39
50: 75.92 21: 76.97		 No 77.24 79.26 January 20, 2025
D-52,W-47,M-42 200: 84.64  100: 77.32
50: 75.79 21: 76.73		 No 76.7 77.1 January 17, 2025
D-49,W-45,M-41 200: 84.75  100: 77.32
50: 75.68 21: 76.66		 No 77.96 76.24 January 16, 2025
D-52,W-47,M-42 200: 84.72  100: 77.33
50: 75.71 21: 76.73		 No 76.5 77.04 January 15, 2025
D-48,W-45,M-41 200: 84.8  100: 77.34
50: 75.66 21: 76.7		 No 77.3 75.98 January 14, 2025
D-49,W-45,M-41 200: 84.89  100: 77.36
50: 75.64 21: 76.78		 No 76.32 76.22 January 13, 2025
D-50,W-46,M-41 200: 84.87  100: 77.37
50: 75.62 21: 76.84		 No 75.32 76.38 January 10, 2025
D-47,W-44,M-40 200: 84.93  100: 77.38
50: 75.59 21: 76.88		 No 76.12 75.52 January 9, 2025
D-51,W-46,M-41 200: 84.99  100: 77.42
50: 75.59 21: 77.03		 No 78.48 76.76 January 8, 2025
D-58,W-49,M-43 200: 85.08  100: 77.43
50: 75.54 21: 77.06		 No 79.6 78.86 January 7, 2025
D-61,W-50,M-44 200: 85.14  100: 77.4
50: 75.41 21: 76.86		 No 77.64 79.8 January 6, 2025
D-52,W-45,M-41 200: 85.17  100: 77.32
50: 75.12 21: 76.41		 No 77.72 76.42 January 3, 2025
D-59,W-47,M-42 200: 85.16  100: 77.35
50: 75.18 21: 76.57		 No 78.54 78.1 January 2, 2025
D-61,W-48,M-41 200: 85.2  100: 77.28
50: 74.9 21: 76.14		 No 76.88 78.34 December 27, 2024
D-57,W-46,M-40 200: 85.27  100: 77.26
50: 74.76 21: 75.91		 No 77.62 76.94 December 23, 2024
D-60,W-47,M-40 200: 85.26  100: 77.25
50: 74.67 21: 75.8		 No 76.7 77.58 December 20, 2024
D-59,W-46,M-40 200: 85.31  100: 77.25
50: 74.55 21: 75.61		 No 77.08 77.28 December 19, 2024
D-62,W-47,M-41 200: 85.36  100: 77.24
50: 74.44 21: 75.43		 No 79 78 December 18, 2024
D-63,W-48,M-41 200: 85.44  100: 77.23
50: 74.3 21: 75.16		 No 77 78.36 December 17, 2024
D-62,W-47,M-41 200: 85.51  100: 77.21
50: 74.13 21: 74.83		 No 79.56 77.62 December 16, 2024
D-74,W-50,M-42 200: 85.52  100: 77.19
50: 73.99 21: 74.53		 No 79.88 80.16 December 13, 2024
D-73,W-50,M-42 200: 85.54  100: 77.13
50: 73.74 21: 73.94		 No 78.4 79.98 December 12, 2024
D-71,W-48,M-41 200: 85.56  100: 77.07
50: 73.48 21: 73.31		 No 79.9 78.48 December 11, 2024
D-75,W-50,M-42 200: 85.64  100: 77.06
50: 73.3 21: 72.81		 No 78.64 79.68 December 10, 2024
D-74,W-49,M-42 200: 85.7  100: 77
50: 73.04 21: 72.08		 No 78.1 79.2 December 9, 2024
D-71,W-46,M-40 200: 85.63  100: 76.95
50: 72.79 21: 71.33		 No 76 77.24 December 6, 2024
D-66,W-43,M-39 200: 85.66  100: 76.94
50: 72.6 21: 70.71		 No 73.36 75.2 December 5, 2024
D-61,W-41,M-37 200: 85.7  100: 76.98
50: 72.5 21: 70.24		 No 72.04 73.44 December 4, 2024
D-56,W-38,M-35 200: 85.82  100: 77.05
50: 72.46 21: 69.9		 No 72.74 71.8 December 3, 2024
D-56,W-38,M-35 200: 85.96  100: 77.16
50: 72.49 21: 69.7		 No 69.42 71.88 December 2, 2024
D-49,W-35,M-35 200: 85.9  100: 77.26
50: 72.51 21: 69.47		 No 68.48 70.02 November 29, 2024
D-43,W-32,M-34 200: 85.97  100: 77.38
50: 72.58 21: 69.36		 No 69.12 68.92 November 28, 2024
D-40,W-31,M-33 200: 86.06  100: 77.55
50: 72.73 21: 69.41		 No 68 68.4 November 27, 2024
D-41,W-31,M-34 200: 86.24  100: 77.74
50: 72.91 21: 69.51		 No 68.22 68.48 November 26, 2024
D-44,W-33,M-35 200: 86.43  100: 77.95
50: 73.15 21: 69.76		 No 68.6 69.3 November 25, 2024
D-37,W-30,M-33 200: 86.43  100: 78.12
50: 73.3 21: 69.81		 No 67.92 67.8 November 22, 2024
D-37,W-31,M-33 200: 86.57  100: 78.33
50: 73.53 21: 70.03		 No 68.38 67.94 November 21, 2024
D-39,W-32,M-34 200: 86.71  100: 78.54
50: 73.76 21: 70.24		 No 69.2 68.5 November 20, 2024
D-41,W-32,M-34 200: 86.89  100: 78.74
50: 73.97 21: 70.43		 No 68.76 69.06 November 19, 2024
D-39,W-32,M-34 200: 87.07  100: 78.94
50: 74.17 21: 70.57		 No 68.1 68.72 November 18, 2024
D-36,W-30,M-33 200: 87.13  100: 79.15
50: 74.4 21: 70.77		 No 67 67.92 November 15, 2024
D-34,W-31,M-34 200: 87.27  100: 79.38
50: 74.66 21: 71.07		 No 66.1 67.64 November 14, 2024
D-27,W-28,M-32 200: 87.42  100: 79.62
50: 74.95 21: 71.43		 No 66.78 65.96 November 13, 2024
D-29,W-29,M-33 200: 87.64  100: 79.89
50: 75.31 21: 72		 No 67.02 67.22 November 12, 2024
D-31,W-30,M-33 200: 87.84  100: 80.15
50: 75.64 21: 72.51		 No 68.14 67.84 November 11, 2024
D-29,W-29,M-33 200: 87.89  100: 80.4
50: 75.96 21: 73		 No 69.5 67.58 November 8, 2024
D-34,W-33,M-35 200: 88.04  100: 80.66
50: 76.3 21: 73.57		 No 68.1 69.82 November 7, 2024
D-37,W-34,M-36 200: 88.38  100: 81.14
50: 76.92 21: 74.61		 No 73 72.62 November 5, 2024
D-37,W-34,M-36 200: 88.53  100: 81.31
50: 77.1 21: 74.81		 No 73 72.7 November 4, 2024
D-39,W-35,M-37 200: 88.52  100: 81.5
50: 77.31 21: 75.12		 No 72.12 73.16 November 1, 2024
D-35,W-33,M-36 200: 88.59  100: 81.67
50: 77.48 21: 75.32		 No 72.96 72.32 October 31, 2024
D-38,W-34,M-36 200: 88.68  100: 81.85
50: 77.69 21: 75.64		 No 73.58 73.44 October 30, 2024
D-41,W-35,M-37 200: 88.83  100: 82.02
50: 77.87 21: 75.87		 No 75.46 74.3 October 29, 2024
D-46,W-36,M-37 200: 88.98  100: 82.18
50: 78.01 21: 76.04		 No 76.7 75.52 October 28, 2024
D-48,W-37,M-38 200: 88.89  100: 82.31
50: 78.11 21: 76.09		 No 75.7 76 October 25, 2024
D-50,W-38,M-38 200: 88.96  100: 82.44
50: 78.2 21: 76.1		 No 75.48 76.48 October 24, 2024
D-46,W-36,M-38 200: 89.16  100: 82.71
50: 78.39 21: 76.14		 No 75.48 75.56 October 23, 2024
D-44,W-36,M-37 200: 89.16  100: 82.7
50: 78.38 21: 76.11		 No 74.64 75.22 October 22, 2024
D-43,W-48,M-37 200: 89.3  100: 82.85
50: 78.51 21: 76.21		 No 74.92 74.88 October 21, 2024
2025 © SwingIdea.com
?>