BMW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52 200: 68.69  100: 61.23
50: 57.91 21: 55.88		 No 56.72 56.9 October 19, 2026
D-53,W-38,M-37 200: 68.71  100: 61.3
50: 57.95 21: 55.78		 No 55.4 57.06 October 16, 2026
D-43,W-34,M-36 200: 68.78  100: 61.38
50: 57.99 21: 55.64		 No 55 55.12 October 15, 2026
D-41,W-33,M-35 200: 68.86  100: 61.5
50: 58.1 21: 55.69		 No 54.66 54.8 October 14, 2026
D-39,W-32,M-35 200: 69.11  100: 61.8
50: 58.45 21: 56.06		 No 53.42 54.42 October 13, 2026
D-31 200: 69.09  100: 61.77
50: 58.4 21: 55.93		 No 53.8 53.06 October 12, 2026
D-32,W-29,M-35 200: 69.15  100: 61.93
50: 58.61 21: 56.24		 No 52.92 53.26 October 9, 2026
D-25,W-28,M-34 200: 69.25  100: 62.1
50: 58.83 21: 56.55		 No 53.5 52.18 October 8, 2026
D-29,W-30,M-35 200: 69.38  100: 62.3
50: 59.1 21: 57.01		 No 54.32 53.66 October 7, 2026
D-32,W-31,M-35 200: 69.5  100: 62.48
50: 59.33 21: 57.36		 No 54.52 54.64 October 6, 2026
D-29 200: 69.65  100: 62.63
50: 59.52 21: 57.65		 No 54.48 54.22 October 5, 2026
D-29,W-30,M-35 200: 69.72  100: 62.8
50: 59.73 21: 58.01		 No 54.9 54.32 October 2, 2026
D-30,W-31,M-0 200: 69.83  100: 62.98
50: 59.95 21: 58.4		 No 55 54.82 October 1, 2026
D-32,W-31,M-37 200: 69.94  100: 63.14
50: 60.16 21: 58.77		 No 54.6 55.32 September 30, 2026
D-27,W-31,M-37 200: 70.04  100: 63.3
50: 60.36 21: 59.14		 No 55.18 54.5 September 29, 2026
D-29 200: 70.2  100: 63.47
50: 60.6 21: 59.62		 No 56.2 55.18 September 28, 2026
D-30,W-32,M-37 200: 70.25  100: 63.64
50: 60.82 21: 60.09		 No 56.64 55.72 September 25, 2026
D-32,W-33,M-38 200: 70.35  100: 63.8
50: 61.03 21: 60.55		 No 56.22 56.46 September 24, 2026
D-36,W-34,M-38 200: 70.43  100: 63.95
50: 61.22 21: 60.98		 No 59.92 57.88 September 23, 2026
D-42,W-37,M-39 200: 70.5  100: 64.07
50: 61.35 21: 61.31		 No 60.1 59.58 September 22, 2026
D-44 200: 70.61  100: 64.16
50: 61.43 21: 61.49		 No 60.82 60.14 September 21, 2026
D-45,W-38,M-40 200: 70.69  100: 64.26
50: 61.41 21: 61.49		 No 63 60.4 September 18, 2026
D-60,W-43,M-42 200: 70.74  100: 64.35
50: 61.47 21: 61.65		 No 62.84 63.22 September 17, 2026
D-55,W-41,M-41 200: 70.76  100: 64.37
50: 61.4 21: 61.48		 No 63.04 62.14 September 16, 2026
D-59,W-42,M-42 200: 70.8  100: 64.41
50: 61.37 21: 61.41		 No 62.8 62.86 September 15, 2026
D-59 200: 70.88  100: 64.44
50: 61.31 21: 61.26		 No 63.16 62.72 September 14, 2026
D-59,W-41,M-41 200: 70.86  100: 64.51
50: 61.18 21: 60.91		 No 62.82 62.7 September 10, 2026
D-59,W-41,M-41 200: 70.88  100: 64.54
50: 61.11 21: 60.72		 No 63.1 62.66 September 9, 2026
D-64,W-44,M-42 200: 70.93  100: 64.58
50: 61.05 21: 60.51		 No 62.24 63.7 September 8, 2026
D-62 200: 70.92  100: 64.56
50: 61.02 21: 60.43		 No 62.6 62.84 September 7, 2026
D-62,W-42,M-42 200: 70.92  100: 64.6
50: 60.94 21: 60.18		 No 62.08 62.8 September 4, 2026
D-58,W-40,M-41 200: 70.96  100: 64.64
50: 60.87 21: 59.9		 No 60.72 61.76 September 3, 2026
D-54,W-39,M-40 200: 71.01  100: 64.7
50: 60.83 21: 59.71		 No 60.66 60.68 September 2, 2026
D-57,W-39,M-0 200: 71.07  100: 64.78
50: 60.84 21: 59.6		 No 62.18 61.2 September 1, 2026
D-60 200: 71.17  100: 64.85
50: 60.82 21: 59.43		 No 62.62 61.98 August 31, 2026
D-51,W-35,M-38 200: 73.74  100: 68.15
50: 63.06 21: 59.08		 No 60.48 60.3 July 29, 2026
D-48,W-33,M-38 200: 73.86  100: 68.32
50: 63.18 21: 58.95		 No 58.56 59.54 July 28, 2026
D-36 200: 74.01  100: 68.49
50: 63.33 21: 58.88		 No 58.28 57.48 July 27, 2026
D-31,W-28,M-35 200: 74.15  100: 68.72
50: 63.56 21: 59.01		 No 56.72 56.78 July 24, 2026
D-32,W-28,M-36 200: 74.32  100: 68.97
50: 63.83 21: 59.25		 No 57.1 56.92 July 23, 2026
D-34,W-29,M-36 200: 74.48  100: 69.22
50: 64.12 21: 59.49		 No 57.3 57.66 July 22, 2026
D-34,W-29,M-36 200: 74.63  100: 69.45
50: 64.38 21: 59.69		 No 58.22 57.56 July 21, 2026
D-36 200: 74.8  100: 69.69
50: 64.66 21: 59.91		 No 58.3 58.34 July 20, 2026
D-37,W-29,M-37 200: 74.92  100: 69.93
50: 64.92 21: 60.08		 No 59.28 58.54 July 17, 2026
D-36,W-29,M-37 200: 75.05  100: 70.16
50: 65.18 21: 60.24		 No 58.78 58.32 July 16, 2026
D-38,W-30,M-37 200: 75.2  100: 70.4
50: 65.46 21: 60.44		 No 57.1 58.92 July 15, 2026
D-29,W-28,M-36 200: 75.33  100: 70.63
50: 65.72 21: 60.6		 No 57.34 57.32 July 14, 2026
D-30 200: 75.51  100: 70.9
50: 66.07 21: 60.95		 No 57.54 57.92 July 13, 2026
D-31,W-29,M-36 200: 75.65  100: 71.17
50: 66.4 21: 61.26		 No 58.8 58.14 July 10, 2026
D-31,W-29,M-37 200: 75.8  100: 71.43
50: 66.74 21: 61.59		 No 59 58.28 July 9, 2026
D-32,W-29,M-37 200: 75.94  100: 71.7
50: 67.08 21: 61.94		 No 59.52 58.6 July 8, 2026
D-38,W-31,M-39 200: 76.08  100: 71.96
50: 67.43 21: 62.29		 No 60.94 60.74 July 7, 2026
D-35 200: 76.24  100: 72.18
50: 67.7 21: 62.46		 No 61.22 60.12 July 6, 2026
D-36,W-31,M-39 200: 76.5  100: 72.67
50: 68.33 21: 62.96		 No 60.5 60.56 July 3, 2026
D-34,W-30,M-38 200: 76.48  100: 72.66
50: 68.31 21: 62.93		 No 58.68 60.2 July 2, 2026
D-24,W-27,M-0 200: 76.6  100: 72.91
50: 68.64 21: 63.21		 No 57.88 58.2 July 1, 2026
D-19,W-29,M-34 200: 76.74  100: 73.2
50: 69.07 21: 63.74		 No 57.74 57.26 June 30, 2026
D-19 200: 76.94  100: 73.52
50: 69.55 21: 64.42		 No 59 57.5 June 29, 2026
D-24,W-33,M-36 200: 77.2  100: 74.14
50: 70.49 21: 65.79		 No 60.98 60.78 June 25, 2026
D-25,W-33,M-36 200: 77.32  100: 74.4
50: 70.89 21: 66.32		 No 61 60.9 June 24, 2026
D-25,W-33,M-36 200: 77.44  100: 74.67
50: 71.3 21: 66.89		 No 60.16 61.06 June 23, 2026
D-24 200: 77.6  100: 74.95
50: 71.71 21: 67.51		 No 60.64 60.94 June 22, 2026
D-20,W-31,M-35 200: 77.66  100: 75.22
50: 72.15 21: 68.2		 No 60 59.98 June 19, 2026
D-19,W-31,M-35 200: 77.78  100: 75.53
50: 72.65 21: 69.06		 No 62.1 59.74 June 18, 2026
D-22,W-33,M-36 200: 77.91  100: 75.84
50: 73.18 21: 70.05		 No 61.12 62.24 June 17, 2026
D-33,W-38,M-40 200: 78.01  100: 76.11
50: 73.62 21: 70.87		 No 68 67.9 June 16, 2026
D-34 200: 78.11  100: 76.28
50: 73.86 21: 71.18		 No 69.1 68.34 June 15, 2026
D-26,W-37,M-39 200: 78.12  100: 76.43
50: 74.08 21: 71.48		 No 68.38 67 June 12, 2026
D-24,W-37,M-39 200: 78.19  100: 76.61
50: 74.37 21: 71.95		 No 67.9 66.54 June 11, 2026
D-26,W-38,M-40 200: 78.26  100: 76.81
50: 74.69 21: 72.52		 No 69 67.62 June 10, 2026
D-28,W-39,M-40 200: 78.33  100: 77
50: 74.98 21: 73.03		 No 69.4 68.72 June 9, 2026
D-31 200: 78.42  100: 77.16
50: 75.23 21: 73.49		 No 69.74 69.74 June 8, 2026
D-33,W-40,M-42 200: 78.41  100: 77.31
50: 75.46 21: 73.88		 No 70.18 70.38 June 5, 2026
D-32,W-40,M-41 200: 78.44  100: 77.45
50: 75.67 21: 74.25		 No 71.5 70.24 June 4, 2026
D-35,W-41,M-42 200: 78.49  100: 77.59
50: 75.89 21: 74.67		 No 72.1 71.32 June 3, 2026
D-40,W-43,M-44 200: 78.52  100: 77.71
50: 76.07 21: 75.03		 No 74.1 72.98 June 2, 2026
D-42 200: 78.57  100: 77.81
50: 76.2 21: 75.24		 No 74.5 73.72 June 1, 2026
D-46,W-45,M-45 200: 78.56  100: 77.88
50: 76.3 21: 75.4		 No 76.3 74.76 May 29, 2026
D-51,W-47,M-46 200: 78.57  100: 77.94
50: 76.37 21: 75.47		 No 76.48 75.94 May 28, 2026
D-56,W-48,M-47 200: 78.56  100: 77.98
50: 76.38 21: 75.42		 No 75.18 77.02 May 27, 2026
D-49,W-46,M-45 200: 78.53  100: 77.99
50: 76.36 21: 75.25		 No 75.16 75.26 May 26, 2026
D-49 200: 78.57  100: 78.05
50: 76.4 21: 75.25		 No 75.12 75.44 May 25, 2026
D-45,W-45,M-44 200: 78.52  100: 78.09
50: 76.44 21: 75.23		 No 74.48 74.48 May 22, 2026
D-44,W-45,M-44 200: 78.54  100: 78.16
50: 76.52 21: 75.31		 No 74.68 74.36 May 21, 2026
D-44,W-45,M-44 200: 78.56  100: 78.24
50: 76.61 21: 75.41		 No 73.8 74.36 May 20, 2026
D-41,W-44,M-44 200: 78.58  100: 78.32
50: 76.7 21: 75.52		 No 73.86 73.72 May 19, 2026
D-43 200: 78.63  100: 78.41
50: 76.82 21: 75.71		 No 73.5 74.12 May 18, 2026
D-44,W-43,M-44 200: 78.65  100: 78.5
50: 76.93 21: 75.88		 No 76.34 74.4 May 15, 2026
D-50,W-46,M-46 200: 78.68  100: 78.58
50: 77.04 21: 76.03		 No 77.2 76.38 May 14, 2026
D-50,W-45,M-46 200: 83.24  100: 83.16
50: 81.51 21: 80.38		 No 80.84 80.7 May 13, 2026
D-48,W-45,M-46 200: 83.25  100: 83.21
50: 81.54 21: 80.34		 No 80.76 80.02 May 12, 2026
D-51 200: 83.28  100: 83.27
50: 81.6 21: 80.38		 No 81.52 80.9 May 11, 2026
D-54,W-47,M-47 200: 83.28  100: 83.32
50: 81.63 21: 80.32		 No 82.32 81.82 May 8, 2026
D-55,W-48,M-47 200: 83.28  100: 83.34
50: 81.62 21: 80.17		 No 82.22 82.36 May 7, 2026
D-53,W-46,M-47 200: 83.27  100: 83.36
50: 81.59 21: 79.93		 No 80.5 81.4 May 6, 2026
D-39,W-40,M-43 200: 83.26  100: 83.4
50: 81.6 21: 79.78		 Yes 76.2 77.22 May 5, 2026
D-33 200: 83.32  100: 83.52
50: 81.78 21: 80.05		 Yes 77.14 76.02 May 4, 2026
D-38,W-41,M-47 200: 83.34  100: 83.66
50: 82.01 21: 80.47		 Yes 76.5 77.92 April 30, 2026
D-37,W-41,M-46 200: 83.37  100: 83.78
50: 82.18 21: 80.74		 Yes 79.66 77.56 April 29, 2026
D-42,W-43,M-48 200: 83.41  100: 83.9
50: 82.37 21: 81.08		 No 79.5 79.36 April 28, 2026
D-42 200: 83.45  100: 83.99
50: 82.49 21: 81.26		 No 79.8 79.3 April 27, 2026
D-42,W-43,M-48 200: 83.44  100: 84.08
50: 82.62 21: 81.46		 No 80.24 79.34 April 24, 2026
D-47,W-45,M-49 200: 83.46  100: 84.17
50: 82.76 21: 81.69		 No 81.46 81.08 April 23, 2026
D-50,W-46,M-49 200: 83.46  100: 84.23
50: 82.83 21: 81.75		 No 83.54 81.88 April 22, 2026
D-56,W-48,M-51 200: 83.47  100: 84.28
50: 82.86 21: 81.74		 No 83.6 83.48 April 21, 2026
D-56 200: 83.47  100: 84.29
50: 82.84 21: 81.56		 No 82.7 83.5 April 20, 2026
2026 © SwingIdea.com