BMW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-42,M-49 200: 83.94  100: 86.84
50: 86.6 21: 84.12		 Yes 80.06 81.3 March 13, 2026
D-38,W-42,M-49 200: 83.99  100: 86.96
50: 86.82 21: 84.41		 Yes 79 81.68 March 12, 2026
D-34,W-41,M-49 200: 84.05  100: 87.07
50: 87.03 21: 84.7		 Yes 79.96 80.82 March 11, 2026
D-33,W-40,M-48 200: 84.12  100: 87.2
50: 87.28 21: 85.11		 Yes 80.28 80.4 March 10, 2026
D-26,W-39,M-47 200: 84.16  100: 87.34
50: 87.56 21: 85.61		 Yes 79.54 78.76 March 9, 2026
D-28,W-39,M-48 200: 84.29  100: 87.53
50: 87.92 21: 86.33		 Yes 82 79.8 March 6, 2026
D-30,W-41,M-49 200: 84.37  100: 87.69
50: 88.25 21: 87.01		 Yes 82.4 81.42 March 5, 2026
D-33,W-43,M-50 200: 84.43  100: 87.82
50: 88.53 21: 87.6		 Yes 83.02 82.64 March 4, 2026
D-32,W-42,M-50 200: 84.5  100: 87.94
50: 88.77 21: 88.13		 Yes 85.28 82.52 March 3, 2026
D-37,W-52,M-52 200: 84.52  100: 88.05
50: 89.03 21: 88.72		 No 86.24 85 March 2, 2026
D-51,W-52,M-55 200: 84.6  100: 88.12
50: 89.19 21: 89.11		 No 89.28 89.46 February 27, 2026
D-48,W-51,M-55 200: 84.6  100: 88.1
50: 89.18 21: 89.07		 No 88.22 88.84 February 26, 2026
D-46,W-50,M-55 200: 84.61  100: 88.09
50: 89.2 21: 89.09		 No 88.24 88.12 February 25, 2026
D-47,W-51,M-55 200: 84.61  100: 88.09
50: 89.24 21: 89.2		 No 88.1 88.48 February 24, 2026
D-44,W-54,M-54 200: 84.57  100: 88.09
50: 89.27 21: 89.27		 No 90.1 87.7 February 23, 2026
D-53,W-54,M-56 200: 84.58  100: 88.11
50: 89.34 21: 89.44		 No 89.56 90.32 February 20, 2026
D-52,W-54,M-56 200: 84.54  100: 88.07
50: 89.3 21: 89.34		 No 91.22 90.08 February 19, 2026
D-59,W-56,M-57 200: 84.51  100: 88.03
50: 89.26 21: 89.27		 No 90.32 91.8 February 18, 2026
D-55,W-54,M-56 200: 84.46  100: 87.96
50: 89.16 21: 89		 No 89.64 90.56 February 17, 2026
D-51,W-52,M-55 200: 84.4  100: 87.91
50: 89.1 21: 88.84		 No 88.9 89.48 February 16, 2026
D-49,W-52,M-55 200: 84.38  100: 87.89
50: 89.09 21: 88.77		 No 87.96 88.9 February 13, 2026
D-45,W-50,M-54 200: 84.33  100: 87.87
50: 89.1 21: 88.75		 No 88.12 87.72 February 12, 2026
D-51,W-53,M-55 200: 84.29  100: 87.87
50: 89.15 21: 88.86		 No 89.16 89.46 February 11, 2026
D-50,W-52,M-55 200: 84.23  100: 87.84
50: 89.14 21: 88.8		 No 88.96 89.28 February 10, 2026
D-46,W-51,M-55 200: 84.18  100: 87.81
50: 89.13 21: 88.75		 No 88.46 88.24 February 9, 2026
D-47,W-51,M-55 200: 84.13  100: 87.8
50: 89.17 21: 88.8		 No 88.26 88.44 February 6, 2026
D-49,W-52,M-55 200: 84.09  100: 87.79
50: 89.2 21: 88.84		 No 90.6 88.94 February 5, 2026
D-57,W-54,M-56 200: 84.05  100: 87.77
50: 89.21 21: 88.83		 No 88.6 91.04 February 4, 2026
D-43,W-50,M-54 200: 83.98  100: 87.7
50: 89.14 21: 88.6		 No 88.38 87.64 February 3, 2026
D-44,W-50,M-54 200: 83.95  100: 87.7
50: 89.2 21: 88.7		 No 86.56 88 February 2, 2026
D-41,W-50,M-54 200: 83.93  100: 87.69
50: 89.24 21: 88.76		 No 88 87.36 January 30, 2026
D-40,W-50,M-54 200: 83.91  100: 87.7
50: 89.32 21: 88.91		 No 88.02 87.12 January 29, 2026
D-39,W-49,M-54 200: 83.88  100: 87.71
50: 89.41 21: 89.1		 No 86.46 87 January 28, 2026
D-38,W-49,M-54 200: 83.86  100: 87.72
50: 89.51 21: 89.32		 No 87.4 86.8 January 27, 2026
D-40,W-50,M-54 200: 83.83  100: 87.74
50: 89.62 21: 89.59		 No 87.6 87.48 January 26, 2026
D-41,W-50,M-55 200: 83.78  100: 87.74
50: 89.71 21: 89.81		 No 87.16 87.62 January 23, 2026
D-42,W-51,M-55 200: 83.73  100: 87.75
50: 89.79 21: 90.04		 No 90.06 87.92 January 22, 2026
D-37,W-49,M-54 200: 83.68  100: 87.74
50: 89.87 21: 90.26		 No 86.62 86.74 January 21, 2026
D-35,W-48,M-53 200: 83.65  100: 87.76
50: 90 21: 90.63		 No 85.48 86.08 January 20, 2026
D-33,W-52,M-53 200: 83.63  100: 87.8
50: 90.16 21: 91.11		 No 84.32 85.68 January 19, 2026
D-40,W-52,M-55 200: 83.58  100: 87.84
50: 90.34 21: 91.68		 No 90.28 88.72 January 16, 2026
D-44,W-53,M-57 200: 83.52  100: 87.82
50: 90.4 21: 92		 No 90.48 90.08 January 15, 2026
D-46,W-54,M-57 200: 83.45  100: 87.78
50: 90.42 21: 92.2		 No 88.62 90.86 January 14, 2026
D-36,W-52,M-55 200: 83.36  100: 87.72
50: 90.4 21: 92.34		 No 88.92 88.46 January 13, 2026
D-42,W-56,M-57 200: 83.31  100: 87.7
50: 90.48 21: 92.75		 No 91.74 90.48 January 12, 2026
D-48,W-56,M-58 200: 83.21  100: 87.64
50: 90.48 21: 92.98		 No 92 92.02 January 9, 2026
D-48,W-56,M-58 200: 83.1  100: 87.55
50: 90.39 21: 93.03		 No 92.1 92.02 January 8, 2026
D-53,W-58,M-59 200: 83.01  100: 87.46
50: 90.34 21: 93.16		 No 92.78 93.3 January 7, 2026
D-52,W-57,M-59 200: 82.9  100: 87.35
50: 90.21 21: 93.15		 No 93.66 93.04 January 6, 2026
D-54,W-62,M-60 200: 82.8  100: 87.23
50: 90.1 21: 93.17		 No 96.3 93.72 January 5, 2026
D-65,W-62,M-61 200: 82.66  100: 87.1
50: 89.95 21: 93.11		 No 93.14 96.32 January 2, 2026
D-55,W-59,M-60 200: 82.51  100: 86.92
50: 89.7 21: 92.77		 No 93.24 93.14 December 30, 2025
D-57,W-58,M-60 200: 82.41  100: 86.79
50: 89.55 21: 92.73		 No 92.68 93.54 December 29, 2025
D-54,W-58,M-59 200: 82.27  100: 86.66
50: 89.39 21: 92.65		 No 92.62 92.66 December 23, 2025
D-55,W-60,M-60 200: 82.17  100: 86.54
50: 89.26 21: 92.64		 No 94 92.86 December 22, 2025
D-58,W-60,M-60 200: 82.06  100: 86.42
50: 89.11 21: 92.62		 No 93.1 93.62 December 19, 2025
D-57,W-59,M-60 200: 81.96  100: 86.25
50: 88.89 21: 92.42		 No 92.78 93.3 December 18, 2025
D-57,W-59,M-60 200: 81.85  100: 86.09
50: 88.66 21: 92.22		 No 93.92 93.1 December 17, 2025
D-61,W-61,M-60 200: 81.74  100: 85.95
50: 88.48 21: 92.11		 No 95.22 94.1 December 16, 2025
D-66,W-64,M-61 200: 81.61  100: 85.76
50: 88.21 21: 91.81		 No 96.34 95.18 December 15, 2025
D-70,W-63,M-61 200: 81.5  100: 85.58
50: 87.92 21: 91.44		 No 95.62 95.98 December 12, 2025
D-69,W-63,M-61 200: 81.37  100: 85.37
50: 87.59 21: 90.97		 No 96.28 95.5 December 11, 2025
D-71,W-63,M-61 200: 81.25  100: 85.17
50: 87.28 21: 90.51		 No 97 95.92 December 10, 2025
D-78,W-65,M-62 200: 81.11  100: 84.95
50: 86.92 21: 89.94		 No 97.5 97.42 December 9, 2025
D-78,W-64,M-62 200: 80.95  100: 84.7
50: 86.5 21: 89.16		 No 95.94 97.12 December 8, 2025
D-77,W-64,M-62 200: 80.79  100: 84.45
50: 86.06 21: 88.32		 No 92.86 96.46 December 5, 2025
D-71,W-61,M-60 200: 80.62  100: 84.19
50: 85.62 21: 87.43		 No 90.48 92.84 December 4, 2025
D-62,W-58,M-57 200: 80.49  100: 84.01
50: 85.33 21: 86.86		 No 89 89.18 December 3, 2025
D-64,W-58,M-58 200: 80.39  100: 83.91
50: 85.17 21: 86.61		 No 89 89.56 December 2, 2025
D-64,W-56,M-57 200: 80.3  100: 83.79
50: 84.99 21: 86.3		 No 88 89.38 December 1, 2025
D-60,W-56,M-57 200: 80.17  100: 83.67
50: 84.81 21: 85.98		 No 88.06 88.04 November 28, 2025
D-59,W-56,M-57 200: 80.07  100: 83.58
50: 84.68 21: 85.76		 No 87.12 87.9 November 27, 2025
D-58,W-56,M-57 200: 79.98  100: 83.48
50: 84.55 21: 85.54		 No 87.64 87.4 November 26, 2025
D-59,W-56,M-57 200: 79.89  100: 83.4
50: 84.43 21: 85.34		 No 86.66 87.64 November 25, 2025
D-57,W-53,M-57 200: 79.81  100: 83.31
50: 84.3 21: 85.1		 No 86.8 87.04 November 24, 2025
D-51,W-53,M-56 200: 79.71  100: 83.23
50: 84.19 21: 84.9		 No 83.66 85.08 November 21, 2025
D-49,W-52,M-55 200: 79.65  100: 83.18
50: 84.16 21: 84.88		 No 85.2 84.42 November 20, 2025
D-52,W-53,M-56 200: 79.6  100: 83.15
50: 84.14 21: 84.92		 No 84.3 85.2 November 19, 2025
D-50,W-52,M-55 200: 79.55  100: 83.1
50: 84.1 21: 84.89		 No 86.08 84.66 November 18, 2025
D-58,W-58,M-57 200: 79.5  100: 83.07
50: 84.08 21: 84.92		 No 88.52 87 November 17, 2025
D-66,W-58,M-58 200: 79.42  100: 82.97
50: 83.96 21: 84.7		 No 88.5 88.74 November 14, 2025
D-66,W-58,M-58 200: 79.33  100: 82.84
50: 83.75 21: 84.25		 No 89.4 88.8 November 13, 2025
D-67,W-59,M-58 200: 79.24  100: 82.71
50: 83.55 21: 83.77		 No 87.9 89.06 November 12, 2025
D-63,W-57,M-57 200: 79.14  100: 82.57
50: 83.32 21: 83.21		 No 86.92 87.32 November 11, 2025
D-62,W-53,M-57 200: 79.06  100: 82.47
50: 83.16 21: 82.78		 No 86.7 86.92 November 10, 2025
D-60,W-55,M-56 200: 79.02  100: 82.41
50: 83.08 21: 82.52		 No 84.78 86.14 November 7, 2025
D-56,W-53,M-55 200: 78.96  100: 82.33
50: 82.95 21: 82.14		 No 85.9 84.3 November 6, 2025
D-61,W-55,M-56 200: 78.94  100: 82.28
50: 82.9 21: 81.91		 No 80.04 85.8 November 5, 2025
D-42,W-48,M-52 200: 78.89  100: 82.21
50: 82.78 21: 81.5		 No 80.9 80.3 November 4, 2025
D-47,W-48,M-53 200: 78.88  100: 82.25
50: 82.88 21: 81.63		 No 80.64 81.54 November 3, 2025
D-43,W-48,M-52 200: 78.91  100: 82.25
50: 82.94 21: 81.64		 No 81.6 80.72 October 31, 2025
D-46,W-49,M-52 200: 78.92  100: 82.28
50: 83.03 21: 81.74		 No 82.26 81.38 October 30, 2025
D-49,W-50,M-53 200: 78.92  100: 82.3
50: 83.09 21: 81.77		 No 82 82.1 October 29, 2025
D-45,W-49,M-52 200: 78.92  100: 82.31
50: 83.13 21: 81.74		 No 81 81.24 October 28, 2025
D-46,W-49,M-53 200: 78.9  100: 82.33
50: 83.21 21: 81.79		 No 81.4 81.52 October 27, 2025
D-44,W-49,M-52 200: 78.94  100: 82.35
50: 83.28 21: 81.82		 No 80.64 81.16 October 24, 2025
D-41,W-48,M-52 200: 78.94  100: 82.37
50: 83.37 21: 81.89		 No 79.94 80.38 October 23, 2025
D-41,W-48,M-52 200: 78.95  100: 82.42
50: 83.49 21: 82.05		 No 81.38 80.48 October 22, 2025
D-44,W-49,M-52 200: 78.96  100: 82.46
50: 83.61 21: 82.21		 No 81.3 81.44 October 21, 2025
D-43,W-48,M-52 200: 78.94  100: 82.48
50: 83.7 21: 82.3		 No 80.42 81.16 October 20, 2025
D-39,W-48,M-51 200: 78.96  100: 82.51
50: 83.8 21: 82.41		 No 78.88 80.22 October 17, 2025
D-36,W-47,M-51 200: 78.96  100: 82.56
50: 83.95 21: 82.65		 No 79.64 79.58 October 16, 2025
D-33,W-46,M-50 200: 78.97  100: 82.62
50: 84.13 21: 82.97		 Yes 78.42 78.88 October 15, 2025
D-32,W-46,M-50 200: 78.99  100: 82.7
50: 84.34 21: 83.4		 Yes 79.04 78.6 October 14, 2025
D-33,W-46,M-51 200: 79  100: 82.78
50: 84.58 21: 83.9		 No 79.1 79.14 October 13, 2025
D-30,W-46,M-50 200: 79.05  100: 82.86
50: 84.8 21: 84.41		 Yes 81.12 78.48 October 10, 2025
D-34,W-48,M-52 200: 79.09  100: 82.96
50: 85.06 21: 85.03		 No 80.32 80.3 October 9, 2025
D-34,W-48,M-52 200: 79.12  100: 83.01
50: 85.25 21: 85.53		 No 84 80.26 October 8, 2025
D-59,W-57,M-57 200: 79.04  100: 82.95
50: 85.3 21: 85.76		 No 89.66 87.48 October 7, 2025
D-66,W-56,M-59 200: 79.06  100: 82.98
50: 85.37 21: 85.93		 No 86.82 89.28 October 6, 2025
D-54,W-56,M-57 200: 79.01  100: 82.86
50: 85.21 21: 85.58		 No 87.28 86.42 October 3, 2025
D-59,W-57,M-57 200: 78.96  100: 82.8
50: 85.16 21: 85.49		 No 86.66 87.14 October 2, 2025
D-51,W-55,M-57 200: 78.78  100: 82.6
50: 85.04 21: 85.26		 No 84.84 85.8 October 1, 2025
D-49,W-55,M-57 200: 78.81  100: 82.6
50: 85.03 21: 85.23		 No 85.48 85.44 September 30, 2025
D-50,W-55,M-57 200: 78.81  100: 82.6
50: 85.03 21: 85.24		 No 85.92 85.56 September 29, 2025
D-51,W-55,M-57 200: 78.82  100: 82.55
50: 85.01 21: 85.2		 No 85.32 85.74 September 26, 2025
D-46,W-54,M-56 200: 78.78  100: 82.49
50: 84.98 21: 85.15		 No 85.3 84.82 September 25, 2025
D-46,W-54,M-56 200: 78.76  100: 82.44
50: 84.99 21: 85.18		 No 83.16 84.82 September 24, 2025
D-38,W-53,M-55 200: 78.73  100: 82.4
50: 85 21: 85.22		 No 82.5 83.62 September 23, 2025
D-32,W-52,M-54 200: 78.67  100: 82.36
50: 85.02 21: 85.3		 No 82 82.34 September 22, 2025
D-36,W-52,M-55 200: 78.66  100: 82.36
50: 85.13 21: 85.61		 No 83.5 83.26 September 19, 2025
D-36,W-52,M-55 200: 78.62  100: 82.34
50: 85.2 21: 85.86		 No 83.08 83.42 September 18, 2025
D-33,W-52,M-55 200: 78.53  100: 82.31
50: 85.36 21: 86.43		 No 83.4 82.98 September 17, 2025
D-34,W-52,M-55 200: 78.54  100: 82.31
50: 85.37 21: 86.45		 No 83.62 83.12 September 16, 2025
D-35,W-53,M-55 200: 78.49  100: 82.29
50: 85.46 21: 86.8		 No 84.26 83.56 September 15, 2025
2026 © SwingIdea.com