BMRN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-31,W-39,M-40 200: 58.77  100: 60.04
50: 60.19 21: 57.75		 Yes 56.41 54.68 October 16, 2026
D-35,W-42,M-41 200: 58.81  100: 60.15
50: 60.41 21: 58.07		 Yes 56.43 56.05 October 15, 2026
D-29,W-40,M-40 200: 58.84  100: 60.23
50: 60.59 21: 58.29		 Yes 54.57 55.14 October 14, 2026
D-24,W-38,M-39 200: 58.87  100: 60.34
50: 60.81 21: 58.62		 Yes 55.3 54.38 October 13, 2026
D-27,W-40,M-40 200: 58.92  100: 60.46
50: 61.07 21: 59.06		 Yes 55 55.39 October 12, 2026
D-22,W-39,M-40 200: 58.96  100: 60.56
50: 61.31 21: 59.45		 Yes 54.8 54.79 October 9, 2026
D-23,W-39,M-40 200: 59.01  100: 60.68
50: 61.57 21: 59.94		 Yes 54.95 54.89 October 8, 2026
D-23,W-40,M-40 200: 59.06  100: 60.79
50: 61.84 21: 60.47		 Yes 56.1 55.2 October 7, 2026
D-25,W-41,M-41 200: 59.11  100: 60.91
50: 62.12 21: 61.02		 Yes 57.54 56.22 October 6, 2026
D-28,W-44,M-42 200: 59.15  100: 61
50: 62.36 21: 61.53		 Yes 57.11 57.54 October 5, 2026
D-26,W-43,M-41 200: 59.17  100: 61.08
50: 62.55 21: 61.95		 Yes 58.52 57.18 October 2, 2026
D-29,W-45,M-45 200: 59.19  100: 61.16
50: 62.77 21: 62.45		 Yes 59.81 58.44 October 1, 2026
D-34,W-48,M-46 200: 59.21  100: 61.21
50: 62.95 21: 62.87		 No 59.9 60 September 30, 2026
D-33,W-48,M-46 200: 59.2  100: 61.24
50: 63.07 21: 63.18		 No 59.26 59.87 September 29, 2026
D-31,W-47,M-46 200: 59.2  100: 61.27
50: 63.2 21: 63.52		 No 60.07 59.46 September 28, 2026
D-33,W-49,M-46 200: 59.2  100: 61.31
50: 63.35 21: 63.95		 No 61.5 60.26 September 25, 2026
D-36,W-51,M-47 200: 59.15  100: 61.3
50: 63.49 21: 64.47		 No 62.24 61.35 September 24, 2026
D-39,W-53,M-48 200: 59.13  100: 61.3
50: 63.58 21: 64.8		 No 63.68 62.21 September 23, 2026
D-43,W-56,M-49 200: 59.15  100: 61.32
50: 63.62 21: 64.91		 No 64.34 63.37 September 22, 2026
D-46,W-58,M-50 200: 59.11  100: 61.28
50: 63.63 21: 65.08		 No 64.35 64.06 September 21, 2026
D-45,W-58,M-50 200: 59.06  100: 61.23
50: 63.61 21: 65.18		 No 65.25 63.94 September 18, 2026
D-50,W-61,M-51 200: 59.03  100: 61.17
50: 63.6 21: 65.31		 No 65.34 65.08 September 17, 2026
D-48,W-60,M-50 200: 58.97  100: 61.1
50: 63.54 21: 65.34		 No 64.48 64.73 September 16, 2026
D-47,W-59,M-50 200: 58.92  100: 61.02
50: 63.49 21: 65.4		 No 65.78 64.45 September 15, 2026
D-55,W-64,M-52 200: 58.87  100: 60.96
50: 63.45 21: 65.5		 No 66.5 66.41 September 14, 2026
D-52,W-63,M-51 200: 58.79  100: 60.85
50: 63.33 21: 65.41		 No 65.96 65.68 September 11, 2026
D-52,W-62,M-51 200: 58.73  100: 60.75
50: 63.24 21: 65.38		 No 64.4 65.51 September 10, 2026
D-48,W-59,M-50 200: 58.66  100: 60.65
50: 63.14 21: 65.36		 No 63.81 64.41 September 9, 2026
D-48,W-60,M-50 200: 58.62  100: 60.58
50: 63.09 21: 65.46		 No 65.24 64.63 September 8, 2026
D-56,W-65,M-52 200: 58.57  100: 60.5
50: 63.03 21: 65.55		 No 65.52 66.53 September 4, 2026
D-55,W-65,M-52 200: 58.5  100: 60.38
50: 62.89 21: 65.45		 No 67.3 66.43 September 3, 2026
D-58,W-67,M-53 200: 58.37  100: 60.17
50: 62.66 21: 65.39		 No 65 66.97 September 2, 2026
D-51,W-63,M-49 200: 58.29  100: 60.04
50: 62.48 21: 65.22		 No 65.54 64.84 September 1, 2026
D-52,W-64,M-50 200: 58.22  100: 59.94
50: 62.39 21: 65.26		 No 65.92 65.23 August 31, 2026
D-52,W-63,M-50 200: 57.96  100: 59.48
50: 61.84 21: 65.13		 No 66.57 65.07 August 24, 2026
D-69,W-73,M-53 200: 57.73  100: 59.06
50: 61.25 21: 64.68		 No 68.17 69.33 August 19, 2026
D-63,W-69,M-51 200: 57.62  100: 58.85
50: 60.92 21: 64.19		 No 67.21 66.99 August 18, 2026
D-63,W-68,M-51 200: 57.53  100: 58.69
50: 60.67 21: 63.9		 No 67 66.64 August 17, 2026
D-66,W-71,M-52 200: 57.44  100: 58.53
50: 60.43 21: 63.61		 No 68.53 67.36 August 14, 2026
D-71,W-72,M-53 200: 57.34  100: 58.36
50: 60.14 21: 63.22		 No 70.35 68.53 August 13, 2026
D-60,W-61,M-46 200: 56.79  100: 57.34
50: 58.34 21: 59.85		 No 60.46 61.46 August 6, 2026
D-54,W-58,M-44 200: 56.68  100: 57.15
50: 58.04 21: 59.54		 No 60.43 59.99 August 3, 2026
D-58,W-59,M-45 200: 56.59  100: 57.04
50: 57.88 21: 59.44		 No 60.6 60.58 July 30, 2026
D-63,W-61,M-46 200: 56.55  100: 56.97
50: 57.77 21: 59.31		 No 62.07 61.37 July 29, 2026
D-67,W-62,M-46 200: 56.49  100: 56.88
50: 57.62 21: 59.1		 No 61 62.07 July 28, 2026
D-60,W-58,M-44 200: 56.44  100: 56.78
50: 57.44 21: 58.79		 No 59.89 60.27 July 27, 2026
D-56,W-56,M-43 200: 56.4  100: 56.71
50: 57.32 21: 58.63		 No 59.23 59.33 July 24, 2026
D-54,W-55,M-43 200: 56.37  100: 56.65
50: 57.24 21: 58.55		 No 57.99 58.87 July 23, 2026
D-51,W-53,M-42 200: 56.34  100: 56.61
50: 57.17 21: 58.52		 No 59.56 58.4 July 22, 2026
D-56,W-56,M-43 200: 56.33  100: 56.58
50: 57.12 21: 58.53		 No 58.96 59.21 July 21, 2026
D-56,W-55,M-43 200: 56.29  100: 56.52
50: 57.04 21: 58.46		 No 59.59 59.11 July 20, 2026
D-58,W-57,M-44 200: 56.26  100: 56.47
50: 56.95 21: 58.4		 No 59.59 59.59 July 17, 2026
D-61,W-58,M-44 200: 56.23  100: 56.41
50: 56.84 21: 58.27		 No 58.95 60 July 16, 2026
D-57,W-55,M-43 200: 56.19  100: 56.33
50: 56.72 21: 58.09		 No 58.39 58.95 July 15, 2026
D-55,W-55,M-43 200: 56.15  100: 56.28
50: 56.62 21: 58		 No 58.45 58.64 July 14, 2026
D-58,W-56,M-43 200: 56.13  100: 56.23
50: 56.54 21: 57.93		 No 59.12 59.2 July 13, 2026
D-58,W-56,M-43 200: 56.09  100: 56.17
50: 56.43 21: 57.79		 No 60.15 59.12 July 10, 2026
D-63,W-58,M-44 200: 56.06  100: 56.12
50: 56.32 21: 57.66		 No 59.15 59.97 July 9, 2026
D-62,W-57,M-44 200: 56.02  100: 56.04
50: 56.17 21: 57.41		 No 59.88 59.75 July 8, 2026
D-65,W-58,M-44 200: 55.98  100: 55.97
50: 56.03 21: 57.17		 No 59.64 60.35 July 7, 2026
D-60,W-55,M-43 200: 55.93  100: 55.88
50: 55.85 21: 56.83		 No 58.6 58.79 July 6, 2026
D-61,W-56,M-43 200: 55.9  100: 55.82
50: 55.73 21: 56.62		 No 58.52 58.99 July 2, 2026
D-57,W-53,M-43 200: 55.87  100: 55.76
50: 55.6 21: 56.37		 No 57.59 57.82 July 1, 2026
D-55,W-52,M-42 200: 55.84  100: 55.71
50: 55.51 21: 56.22		 No 57.91 57.22 June 30, 2026
D-57,W-53,M-42 200: 55.81  100: 55.68
50: 55.44 21: 56.12		 No 59.42 57.67 June 29, 2026
D-64,W-56,M-44 200: 55.79  100: 55.64
50: 55.35 21: 55.95		 No 57.35 59 June 26, 2026
D-59,W-52,M-42 200: 55.74  100: 55.57
50: 55.2 21: 55.63		 No 57.34 57.35 June 25, 2026
D-58,W-52,M-42 200: 55.72  100: 55.53
50: 55.11 21: 55.45		 No 56.83 57.33 June 24, 2026
D-56,W-51,M-41 200: 55.69  100: 55.5
50: 55.02 21: 55.25		 No 55.74 56.5 June 23, 2026
D-53,W-49,M-41 200: 55.67  100: 55.47
50: 54.96 21: 55.12		 No 55.51 55.9 June 22, 2026
D-49,W-46,M-40 200: 55.67  100: 55.46
50: 54.92 21: 55.04		 No 55.04 54.69 June 18, 2026
D-50,W-47,M-40 200: 55.67  100: 55.48
50: 54.93 21: 55.08		 No 55.11 55.02 June 17, 2026
D-50,W-47,M-40 200: 55.67  100: 55.48
50: 54.93 21: 55.08		 No 55.65 55.12 June 16, 2026
D-52,W-48,M-41 200: 55.67  100: 55.49
50: 54.92 21: 55.08		 No 56.08 55.65 June 15, 2026
D-53,W-49,M-41 200: 55.67  100: 55.48
50: 54.89 21: 55.02		 No 55.54 55.95 June 12, 2026
D-52,W-48,M-41 200: 55.67  100: 55.47
50: 54.85 21: 54.92		 No 56.17 55.54 June 11, 2026
D-54,W-50,M-41 200: 55.67  100: 55.47
50: 54.82 21: 54.86		 No 57.77 56.17 June 10, 2026
D-60,W-54,M-43 200: 55.66  100: 55.46
50: 54.76 21: 54.72		 No 57.41 57.91 June 9, 2026
D-57,W-51,M-41 200: 55.64  100: 55.41
50: 54.63 21: 54.38		 No 56.89 56.55 June 8, 2026
D-58,W-51,M-42 200: 55.63  100: 55.38
50: 54.55 21: 54.15		 No 56.16 56.77 June 5, 2026
D-57,W-50,M-41 200: 55.6  100: 55.35
50: 54.46 21: 53.88		 No 55.51 56.47 June 4, 2026
D-49,W-44,M-39 200: 55.59  100: 55.34
50: 54.37 21: 53.5		 No 54.09 53.32 June 2, 2026
D-54,W-47,M-40 200: 55.61  100: 55.38
50: 54.41 21: 53.51		 No 56.55 55.03 June 1, 2026
D-62,W-52,M-42 200: 55.62  100: 55.39
50: 54.39 21: 53.35		 No 53.5 57.29 May 29, 2026
D-47,W-42,M-37 200: 55.6  100: 55.35
50: 54.27 21: 52.94		 No 52.4 52.74 May 28, 2026
D-46,W-42,M-37 200: 55.64  100: 55.4
50: 54.33 21: 52.96		 No 52.78 52.38 May 27, 2026
D-47,W-43,M-38 200: 55.68  100: 55.46
50: 54.41 21: 53.02		 No 54.2 52.88 May 26, 2026
D-52,W-45,M-38 200: 55.72  100: 55.51
50: 54.48 21: 53.04		 No 54.1 54.09 May 22, 2026
D-52,W-45,M-38 200: 55.75  100: 55.54
50: 54.49 21: 52.93		 No 52.22 54.1 May 21, 2026
D-34,W-36,M-36 200: 55.79  100: 55.57
50: 54.51 21: 52.8		 No 49.81 50.2 May 20, 2026
D-32,W-35,M-35 200: 55.87  100: 55.67
50: 54.68 21: 53.08		 No 50.52 49.81 May 19, 2026
D-31,W-35,M-35 200: 55.95  100: 55.79
50: 54.88 21: 53.42		 No 51.61 49.67 May 18, 2026
D-38,W-39,M-37 200: 56.03  100: 55.91
50: 55.09 21: 53.81		 No 53.41 51.81 May 15, 2026
D-44,W-42,M-38 200: 56.09  100: 56
50: 55.23 21: 54.03		 No 53.78 53.24 May 14, 2026
D-45,W-42,M-38 200: 56.13  100: 56.05
50: 55.31 21: 54.11		 No 52.54 53.55 May 13, 2026
D-41,W-41,M-38 200: 56.18  100: 56.1
50: 55.38 21: 54.17		 No 53 52.88 May 12, 2026
D-40,W-40,M-37 200: 56.24  100: 56.17
50: 55.48 21: 54.3		 No 53.46 52.58 May 11, 2026
D-46,W-43,M-38 200: 56.3  100: 56.24
50: 55.6 21: 54.48		 No 54.15 54.06 May 8, 2026
D-46,W-44,M-39 200: 56.34  100: 56.29
50: 55.67 21: 54.53		 No 54.86 54.12 May 7, 2026
D-48,W-45,M-39 200: 56.39  100: 56.33
50: 55.73 21: 54.57		 No 53.6 54.6 May 6, 2026
D-41,W-42,M-38 200: 56.44  100: 56.36
50: 55.77 21: 54.57		 No 55.57 53.24 May 5, 2026
D-52,W-47,M-40 200: 56.51  100: 56.43
50: 55.88 21: 54.71		 No 53.66 55.46 May 4, 2026
D-44,W-43,M-38 200: 56.56  100: 56.45
50: 55.89 21: 54.63		 No 53.91 54.06 May 1, 2026
D-43,W-43,M-38 200: 56.62  100: 56.5
50: 55.97 21: 54.69		 No 54.25 53.91 April 30, 2026
D-44,W-44,M-38 200: 56.68  100: 56.55
50: 56.05 21: 54.77		 No 53.05 54.21 April 29, 2026
D-38,W-42,M-38 200: 56.73  100: 56.6
50: 56.13 21: 54.83		 No 54.5 53.3 April 28, 2026
D-41,W-43,M-38 200: 56.8  100: 56.66
50: 56.24 21: 54.99		 No 53.69 53.81 April 27, 2026
D-36,W-41,M-38 200: 56.86  100: 56.72
50: 56.34 21: 55.11		 No 53.87 53.18 April 24, 2026
D-40,W-43,M-38 200: 56.93  100: 56.8
50: 56.47 21: 55.32		 No 53.86 53.98 April 23, 2026
D-41,W-43,M-38 200: 56.97  100: 56.85
50: 56.57 21: 55.46		 No 54.75 54.15 April 22, 2026
D-43,W-44,M-39 200: 57.02  100: 56.91
50: 56.67 21: 55.59		 No 54.72 54.62 April 21, 2026
D-44,W-45,M-39 200: 57.05  100: 56.95
50: 56.76 21: 55.7		 No 54.53 54.88 April 20, 2026
2026 © SwingIdea.com