BMO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-46,M-50 200: 130.62  100: 135.73
50: 135.09 21: 131.46		 No 132 131.72 April 25, 2025
D-49,W-47,M-51 200: 130.65  100: 135.81
50: 135.22 21: 131.43		 No 130.63 132.32 April 24, 2025
D-45,W-44,M-50 200: 130.69  100: 135.89
50: 135.34 21: 131.33		 No 132.59 130.65 April 23, 2025
D-44,W-44,M-49 200: 130.74  100: 135.99
50: 135.53 21: 131.41		 No 128.73 130.08 April 22, 2025
D-39,W-42,M-48 200: 130.75  100: 136.11
50: 135.76 21: 131.55		 Yes 128.33 127.75 April 21, 2025
D-41,W-42,M-49 200: 130.91  100: 136.29
50: 136.08 21: 131.95		 No 129.24 129.32 April 17, 2025
D-40,W-42,M-49 200: 130.98  100: 136.43
50: 136.36 21: 132.22		 Yes 128.87 128.72 April 16, 2025
D-41,W-43,M-49 200: 131.06  100: 136.58
50: 136.67 21: 132.59		 No 129.2 129.44 April 15, 2025
D-38,W-38,M-48 200: 131.08  100: 136.73
50: 136.96 21: 132.92		 Yes 128.5 128.03 April 14, 2025
D-35,W-39,M-48 200: 131.25  100: 136.9
50: 137.33 21: 133.44		 Yes 124.25 126.54 April 11, 2025
D-30,W-37,M-46 200: 131.37  100: 137.11
50: 137.77 21: 134.16		 Yes 128 124.47 April 10, 2025
D-36,W-43,M-49 200: 131.52  100: 137.37
50: 138.31 21: 135.18		 Yes 123.54 129.5 April 9, 2025
D-24,W-36,M-47 200: 131.61  100: 137.53
50: 138.67 21: 135.78		 Yes 128.69 124.79 April 8, 2025
D-25,W-38,M-47 200: 131.68  100: 137.79
50: 139.24 21: 136.94		 Yes 132.65 125.63 April 7, 2025
D-26,W-38,M-47 200: 131.89  100: 138.04
50: 139.79 21: 138.13		 Yes 132.65 127.04 April 4, 2025
D-38,W-47,M-52 200: 132.01  100: 138.26
50: 140.31 21: 139.3		 No 135.56 135.31 April 3, 2025
D-48,W-54,M-55 200: 132.05  100: 138.33
50: 140.52 21: 139.72		 No 137.24 139.76 April 2, 2025
D-43,W-51,M-54 200: 132.05  100: 138.3
50: 140.55 21: 139.71		 No 137.41 138.04 April 1, 2025
D-40,W-49,M-54 200: 131.99  100: 138.31
50: 140.65 21: 139.89		 No 134.98 137.42 March 31, 2025
D-37,W-49,M-53 200: 132  100: 138.33
50: 140.78 21: 140.15		 No 138.25 136.44 March 28, 2025
D-43,W-53,M-55 200: 132.02  100: 138.37
50: 140.96 21: 140.54		 No 139 138.91 March 27, 2025
D-44,W-53,M-55 200: 132.01  100: 138.36
50: 141.04 21: 140.71		 No 140.79 139.35 March 26, 2025
D-46,W-54,M-56 200: 132  100: 138.34
50: 141.11 21: 140.85		 No 140.2 140.22 March 25, 2025
D-44,W-52,M-55 200: 131.92  100: 138.3
50: 141.15 21: 140.92		 No 139.82 139.49 March 24, 2025
D-42,W-52,M-55 200: 131.97  100: 138.28
50: 141.22 21: 141.07		 No 139.43 138.68 March 21, 2025
D-45,W-54,M-56 200: 131.96  100: 138.27
50: 141.32 21: 141.32		 No 140.02 140.1 March 20, 2025
D-46,W-55,M-56 200: 131.93  100: 138.23
50: 141.37 21: 141.45		 No 139.98 140.53 March 19, 2025
D-43,W-53,M-55 200: 131.89  100: 138.18
50: 141.41 21: 141.55		 No 140.15 139.59 March 18, 2025
D-44,W-53,M-56 200: 131.82  100: 138.15
50: 141.48 21: 141.75		 No 139.25 140.04 March 17, 2025
D-42,W-53,M-55 200: 131.84  100: 138.11
50: 141.54 21: 141.93		 No 137.41 139.17 March 14, 2025
D-36,W-50,M-54 200: 131.82  100: 138.09
50: 141.63 21: 142.22		 No 138.16 137.02 March 13, 2025
D-40,W-53,M-55 200: 131.83  100: 138.1
50: 141.82 21: 142.77		 No 138.07 139.41 March 12, 2025
D-34,W-50,M-54 200: 131.8  100: 138.07
50: 141.92 21: 143.13		 No 140.08 137.31 March 11, 2025
D-42,W-57,M-56 200: 131.75  100: 138.09
50: 142.11 21: 143.74		 No 139.78 141.04 March 10, 2025
D-43,W-56,M-57 200: 131.76  100: 138.03
50: 142.15 21: 144.02		 No 139.75 141.61 March 7, 2025
D-39,W-55,M-56 200: 131.71  100: 137.95
50: 142.18 21: 144.28		 No 141.49 140.39 March 6, 2025
D-44,W-58,M-57 200: 131.66  100: 137.9
50: 142.25 21: 144.68		 No 143.31 142.6 March 5, 2025
D-49,W-60,M-58 200: 131.6  100: 137.81
50: 142.23 21: 144.9		 No 145.79 144.18 March 4, 2025
D-62,W-69,M-61 200: 131.47  100: 137.68
50: 142.15 21: 144.98		 No 149.07 147.47 March 3, 2025
D-68,W-69,M-61 200: 131.45  100: 137.47
50: 141.94 21: 144.72		 No 148.31 148.76 February 28, 2025
D-68,W-68,M-61 200: 131.33  100: 137.24
50: 141.66 21: 144.29		 No 149.36 148.76 February 27, 2025
D-70,W-69,M-61 200: 131.22  100: 137.01
50: 141.37 21: 143.82		 No 149.47 149.19 February 26, 2025
D-70,W-69,M-61 200: 131.04  100: 136.76
50: 141.05 21: 143.26		 No 145.5 149.09 February 25, 2025
D-49,W-63,M-57 200: 130.86  100: 136.51
50: 140.72 21: 142.64		 No 142.75 142.35 February 24, 2025
D-52,W-63,M-58 200: 130.96  100: 136.39
50: 140.66 21: 142.67		 No 143.63 142.96 February 21, 2025
D-53,W-62,M-58 200: 130.89  100: 136.26
50: 140.56 21: 142.64		 No 143.24 142.99 February 20, 2025
D-56,W-64,M-58 200: 130.77  100: 136.12
50: 140.46 21: 142.61		 No 143.28 143.71 February 19, 2025
D-56,W-64,M-58 200: 130.63  100: 135.97
50: 140.33 21: 142.49		 No 143.21 143.78 February 18, 2025
D-54,W-63,M-58 200: 130.63  100: 135.8
50: 140.19 21: 142.35		 No 142.8 143.21 February 14, 2025
D-52,W-62,M-57 200: 130.53  100: 135.65
50: 140.07 21: 142.26		 No 141.04 142.53 February 13, 2025
D-45,W-60,M-56 200: 130.45  100: 135.5
50: 139.96 21: 142.23		 No 142.02 140.97 February 12, 2025
D-51,W-62,M-57 200: 130.34  100: 135.39
50: 139.92 21: 142.37		 No 141.68 142.31 February 11, 2025
D-50,W-62,M-57 200: 130.22  100: 135.25
50: 139.83 21: 142.37		 No 142.75 142.17 February 10, 2025
D-51,W-62,M-57 200: 130.2  100: 135.1
50: 139.73 21: 142.39		 No 142.48 142.27 February 7, 2025
D-52,W-62,M-57 200: 130.11  100: 134.95
50: 139.63 21: 142.41		 No 142.24 142.67 February 6, 2025
D-46,W-60,M-56 200: 130.02  100: 134.79
50: 139.5 21: 142.38		 No 139.97 141.05 February 5, 2025
D-39,W-58,M-55 200: 129.91  100: 134.66
50: 139.44 21: 142.52		 No 142.1 139.47 February 4, 2025
D-49,W-65,M-57 200: 129.81  100: 134.56
50: 139.44 21: 142.84		 No 135 142.1 February 3, 2025
D-59,W-65,M-59 200: 129.79  100: 134.4
50: 139.33 21: 142.92		 No 143.84 143.88 January 31, 2025
D-61,W-65,M-59 200: 129.69  100: 134.2
50: 139.14 21: 142.82		 No 144.17 144.23 January 30, 2025
D-70,W-68,M-60 200: 129.59  100: 134
50: 138.94 21: 142.67		 No 144.18 145.62 January 29, 2025
D-67,W-67,M-59 200: 129.42  100: 133.76
50: 138.66 21: 142.36		 No 144.9 144.6 January 28, 2025
D-69,W-67,M-60 200: 129.27  100: 133.54
50: 138.42 21: 142.12		 No 144 144.9 January 27, 2025
D-69,W-67,M-60 200: 129.25  100: 133.3
50: 138.16 21: 141.83		 No 143.89 144.86 January 24, 2025
D-66,W-66,M-59 200: 129.13  100: 133.07
50: 137.88 21: 141.51		 No 144.03 143.99 January 23, 2025
D-66,W-66,M-59 200: 129.02  100: 132.84
50: 137.63 21: 141.25		 No 143.9 144.03 January 22, 2025
D-66,W-66,M-59 200: 128.87  100: 132.62
50: 137.37 21: 140.96		 No 143.86 143.79 January 21, 2025
D-66,W-66,M-59 200: 128.72  100: 132.39
50: 137.11 21: 140.66		 No 143.48 143.83 January 20, 2025
D-64,W-66,M-59 200: 128.64  100: 132.15
50: 136.84 21: 140.33		 No 143.28 143.32 January 17, 2025
D-63,W-65,M-59 200: 128.52  100: 131.91
50: 136.57 21: 140.01		 No 142.11 142.84 January 16, 2025
D-61,W-65,M-58 200: 128.4  100: 131.69
50: 136.32 21: 139.71		 No 142 142.1 January 15, 2025
D-56,W-62,M-57 200: 128.26  100: 131.48
50: 136.08 21: 139.46		 No 139.91 140.41 January 14, 2025
D-53,W-63,M-57 200: 128.14  100: 131.3
50: 135.9 21: 139.36		 No 139.46 139.46 January 13, 2025
D-58,W-63,M-57 200: 128.13  100: 131.12
50: 135.76 21: 139.35		 No 141.19 140.65 January 10, 2025
D-62,W-64,M-58 200: 128.04  100: 130.93
50: 135.56 21: 139.21		 No 141.43 141.63 January 9, 2025
D-62,W-64,M-58 200: 127.95  100: 130.71
50: 135.31 21: 138.96		 No 139.6 141.55 January 8, 2025
D-50,W-62,M-56 200: 127.7  100: 130.32
50: 134.89 21: 138.64		 No 139.57 137.95 January 6, 2025
D-53,W-61,M-56 200: 127.71  100: 130.17
50: 134.76 21: 138.71		 No 140.13 138.77 January 3, 2025
D-58,W-63,M-57 200: 127.65  100: 130
50: 134.6 21: 138.71		 No 140.5 139.79 January 2, 2025
D-57,W-63,M-57 200: 127.52  100: 129.8
50: 134.39 21: 138.59		 No 139.42 139.55 December 31, 2024
D-60,W-63,M-58 200: 127.41  100: 129.42
50: 133.98 21: 138.43		 No 139.39 139.94 December 27, 2024
D-57,W-63,M-57 200: 127.28  100: 129.2
50: 133.73 21: 138.27		 No 139.28 139.11 December 24, 2024
D-58,W-63,M-57 200: 127.16  100: 129
50: 133.51 21: 138.18		 No 138.22 139.41 December 23, 2024
D-57,W-62,M-57 200: 127.1  100: 128.8
50: 133.27 21: 138.05		 No 138.52 138.84 December 20, 2024
D-58,W-62,M-57 200: 127  100: 128.6
50: 133.05 21: 137.97		 No 139.2 139.13 December 19, 2024
D-56,W-62,M-56 200: 126.89  100: 128.38
50: 132.8 21: 137.84		 No 140.6 138.34 December 18, 2024
D-64,W-65,M-58 200: 126.78  100: 128.18
50: 132.57 21: 137.79		 No 139.92 140.48 December 17, 2024
D-65,W-66,M-58 200: 126.64  100: 127.93
50: 132.25 21: 137.51		 No 140.5 140.64 December 16, 2024
D-66,W-66,M-58 200: 126.51  100: 127.67
50: 131.91 21: 137.18		 No 141.2 141 December 13, 2024
D-67,W-66,M-58 200: 126.35  100: 127.4
50: 131.53 21: 136.78		 No 142.34 141.26 December 12, 2024
D-73,W-68,M-59 200: 126.18  100: 127.11
50: 131.14 21: 136.31		 No 143.29 142.74 December 11, 2024
D-74,W-68,M-59 200: 126.02  100: 126.8
50: 130.66 21: 135.63		 No 142.76 142.87 December 10, 2024
D-74,W-74,M-58 200: 125.85  100: 126.47
50: 130.17 21: 134.87		 No 146.2 142.89 December 9, 2024
D-88,W-74,M-61 200: 125.62  100: 126.12
50: 129.65 21: 134.02		 No 140.49 146.32 December 6, 2024
D-82,W-70,M-58 200: 125.38  100: 125.71
50: 128.96 21: 132.73		 No 128 139.73 December 5, 2024
D-70,W-65,M-54 200: 125.21  100: 125.41
50: 128.53 21: 131.99		 No 134.13 134.15 December 4, 2024
D-69,W-65,M-54 200: 125.12  100: 125.24
50: 128.3 21: 131.76		 No 133.75 134.09 December 3, 2024
D-67,W-64,M-54 200: 125.03  100: 125.06
50: 128.06 21: 131.52		 No 133.67 133.55 December 2, 2024
D-67,W-64,M-55 200: 124.82  100: 124.86
50: 127.83 21: 131.3		 No 132.6 133.5 November 29, 2024
D-66,W-64,M-55 200: 124.67  100: 124.68
50: 127.6 21: 131.07		 No 133.49 133.3 November 28, 2024
D-66,W-64,M-55 200: 124.53  100: 124.5
50: 127.37 21: 130.84		 No 132.37 133.21 November 27, 2024
D-65,W-62,M-55 200: 124.44  100: 124.33
50: 127.13 21: 130.59		 No 133.34 132.83 November 26, 2024
D-70,W-63,M-55 200: 124.36  100: 124.15
50: 126.9 21: 130.35		 No 133 133.64 November 25, 2024
D-67,W-63,M-55 200: 124.08  100: 123.94
50: 126.62 21: 130.01		 No 132.24 132.68 November 22, 2024
D-66,W-63,M-55 200: 123.93  100: 123.76
50: 126.38 21: 129.73		 No 131.45 132.24 November 21, 2024
D-63,W-62,M-54 200: 123.78  100: 123.58
50: 126.14 21: 129.46		 No 131.41 131.48 November 20, 2024
D-63,W-61,M-54 200: 123.71  100: 123.42
50: 125.92 21: 129.25		 No 129.17 131.41 November 19, 2024
D-60,W-62,M-53 200: 123.63  100: 123.26
50: 125.7 21: 129.02		 No 131.32 130.33 November 18, 2024
D-65,W-62,M-54 200: 123.37  100: 123.1
50: 125.51 21: 128.88		 No 131.55 131.32 November 15, 2024
D-65,W-62,M-54 200: 123.22  100: 122.93
50: 125.27 21: 128.63		 No 131.25 131.3 November 14, 2024
D-64,W-61,M-54 200: 123.07  100: 122.76
50: 125.02 21: 128.34		 No 131.53 130.88 November 13, 2024
D-66,W-61,M-54 200: 122.99  100: 122.6
50: 124.78 21: 128.08		 No 130.5 131.24 November 12, 2024
D-65,W-59,M-54 200: 122.9  100: 122.42
50: 124.52 21: 127.75		 No 129.88 131.05 November 11, 2024
D-60,W-59,M-53 200: 122.61  100: 122.23
50: 124.25 21: 127.4		 No 129.21 129.3 November 8, 2024
D-60,W-59,M-53 200: 122.49  100: 122.09
50: 124.05 21: 127.2		 No 130.1 129.21 November 7, 2024
D-52,W-56,M-51 200: 122.29  100: 121.78
50: 123.59 21: 126.69		 No 125.44 126.33 November 5, 2024
D-47,W-56,M-50 200: 122.25  100: 121.69
50: 123.48 21: 126.73		 No 126.36 125.22 November 4, 2024
D-53,W-56,M-52 200: 122.05  100: 121.61
50: 123.41 21: 126.88		 No 127.44 126.65 November 1, 2024
D-54,W-57,M-52 200: 121.94  100: 121.5
50: 123.28 21: 126.91		 No 127.9 126.88 October 31, 2024
D-58,W-58,M-52 200: 121.82  100: 121.39
50: 123.13 21: 126.91		 No 127.43 127.74 October 30, 2024
D-69,W-60,M-53 200: 121.76  100: 121.26
50: 122.94 21: 126.82		 No 129.12 129.54 October 29, 2024
D-72,W-60,M-54 200: 121.69  100: 121.09
50: 122.67 21: 126.54		 No 128.9 129.98 October 28, 2024
2025 © SwingIdea.com
?>