BMO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-54,M-74 200: 216.35  100: 235.12
50: 239.5 21: 236.84		 No 236.08 236.4 October 16, 2026
D-45,W-54,M-74 200: 216.24  100: 235.1
50: 239.62 21: 236.89		 No 232.97 235.42 October 15, 2026
D-41,W-52,M-73 200: 216.12  100: 235.09
50: 239.79 21: 237.04		 No 233.11 233.16 October 14, 2026
D-44,W-53,M-74 200: 215.95  100: 235.13
50: 240.07 21: 237.45		 No 233.64 235.18 October 13, 2026
D-38,W-51,M-72 200: 215.9  100: 235.14
50: 240.26 21: 237.69		 No 229.17 232.1 October 9, 2026
D-30,W-48,M-70 200: 215.82  100: 235.2
50: 240.6 21: 238.28		 No 228.27 228.42 October 8, 2026
D-33,W-49,M-71 200: 215.78  100: 235.35
50: 241.1 21: 239.32		 No 234.37 230.72 October 7, 2026
D-40,W-55,M-74 200: 215.72  100: 235.45
50: 241.52 21: 240.22		 No 235.38 236.2 October 6, 2026
D-37,W-53,M-73 200: 215.51  100: 235.43
50: 241.74 21: 240.65		 No 236.1 234.65 October 5, 2026
D-39,W-55,M-74 200: 215.52  100: 235.46
50: 242.03 21: 241.28		 No 237.18 236.25 October 2, 2026
D-39,W-55,M-73 200: 215.41  100: 235.46
50: 242.26 21: 241.81		 No 237 236.63 October 1, 2026
D-41,W-56,M-76 200: 215.31  100: 235.44
50: 242.49 21: 242.35		 No 240.51 237.97 September 30, 2026
D-45,W-59,M-76 200: 215.21  100: 235.4
50: 242.68 21: 242.81		 No 242 240.69 September 29, 2026
D-48,W-62,M-77 200: 214.95  100: 235.29
50: 242.76 21: 243.04		 No 243.68 242.66 September 28, 2026
D-51,W-63,M-77 200: 214.92  100: 235.16
50: 242.76 21: 243.08		 No 242.93 243.97 September 25, 2026
D-48,W-61,M-77 200: 214.43  100: 234.78
50: 242.62 21: 242.82		 No 240 242.07 September 24, 2026
D-45,W-59,M-76 200: 214.28  100: 234.64
50: 242.64 21: 242.9		 No 244.11 240.39 September 23, 2026
D-52,W-64,M-77 200: 214.43  100: 234.74
50: 242.83 21: 243.36		 No 249.06 245.25 September 22, 2026
D-60,W-66,M-78 200: 214.12  100: 234.53
50: 242.73 21: 243.16		 No 246 248.84 September 21, 2026
D-52,W-64,M-77 200: 214  100: 234.25
50: 242.49 21: 242.57		 No 242.22 244.31 September 18, 2026
D-50,W-63,M-77 200: 213.81  100: 234.06
50: 242.41 21: 242.38		 No 243.3 243.24 September 17, 2026
D-47,W-62,M-76 200: 213.62  100: 233.88
50: 242.38 21: 242.29		 No 242.67 241.64 September 16, 2026
D-47,W-62,M-76 200: 213.44  100: 233.73
50: 242.41 21: 242.36		 No 241.95 241.69 September 15, 2026
D-48,W-62,M-77 200: 213.15  100: 233.56
50: 242.44 21: 242.43		 No 241.59 242.41 September 14, 2026
D-48,W-62,M-77 200: 213.08  100: 233.4
50: 242.44 21: 242.43		 No 243 242.47 September 11, 2026
D-45,W-60,M-76 200: 212.9  100: 233.22
50: 242.44 21: 242.43		 No 237.74 240.52 September 10, 2026
D-41,W-58,M-76 200: 212.73  100: 233.07
50: 242.51 21: 242.63		 No 240.19 238.32 September 9, 2026
D-45,W-61,M-76 200: 212.58  100: 232.97
50: 242.68 21: 243.08		 No 241.29 241.48 September 8, 2026
D-47,W-63,M-77 200: 212.5  100: 232.8
50: 242.73 21: 243.25		 No 243.68 242.76 September 4, 2026
D-49,W-63,M-77 200: 212.29  100: 232.6
50: 242.73 21: 243.3		 No 239.55 243.56 September 3, 2026
D-41,W-61,M-76 200: 211.78  100: 232.24
50: 242.85 21: 243.77		 No 234.82 239.29 September 2, 2026
D-30,W-56,M-73 200: 211.5  100: 232.1
50: 243 21: 244.24		 No 234.89 234.19 September 1, 2026
D-33,W-58,M-75 200: 211.28  100: 232.06
50: 243.36 21: 245.3		 No 238.5 236.24 August 31, 2026
D-48,W-75,M-81 200: 204.99  100: 225.32
50: 240.18 21: 250.09		 No 253.41 246.81 July 29, 2026
D-61,W-81,M-84 200: 204.57  100: 224.88
50: 239.91 21: 250.43		 No 247.49 254.88 July 28, 2026
D-58,W-80,M-84 200: 204.06  100: 224.27
50: 239.3 21: 249.97		 No 252.11 252.12 July 27, 2026
D-56,W-80,M-84 200: 203.57  100: 223.7
50: 238.77 21: 249.74		 No 249.79 250.77 July 24, 2026
D-53,W-78,M-83 200: 203.1  100: 223.15
50: 238.28 21: 249.63		 No 250 248.95 July 23, 2026
D-59,W-82,M-84 200: 202.65  100: 222.63
50: 237.85 21: 249.7		 No 252.5 252.26 July 22, 2026
D-59,W-82,M-84 200: 202.16  100: 222.03
50: 237.26 21: 249.43		 No 251.91 252.17 July 21, 2026
D-56,W-79,M-84 200: 201.66  100: 221.42
50: 236.65 21: 249.14		 No 255.38 250.25 July 20, 2026
D-67,W-86,M-84 200: 201.19  100: 220.83
50: 236.1 21: 249.03		 No 254.38 255.15 July 17, 2026
D-70,W-87,M-84 200: 200.64  100: 220.13
50: 235.32 21: 248.38		 No 257.27 256.44 July 16, 2026
D-73,W-87,M-85 200: 200.09  100: 219.4
50: 234.46 21: 247.53		 No 255 257.76 July 15, 2026
D-70,W-86,M-84 200: 199.52  100: 218.62
50: 233.5 21: 246.46		 No 252.98 254.45 July 14, 2026
D-68,W-85,M-84 200: 198.96  100: 217.89
50: 232.65 21: 245.62		 No 253.63 252.99 July 13, 2026
D-69,W-86,M-84 200: 198.43  100: 217.18
50: 231.82 21: 244.84		 No 251.17 253.39 July 10, 2026
D-66,W-85,M-84 200: 197.89  100: 216.44
50: 230.94 21: 243.94		 No 247.87 250.61 July 9, 2026
D-62,W-84,M-81 200: 197.36  100: 215.75
50: 230.14 21: 243.24		 No 251.66 247.07 July 8, 2026
D-78,W-86,M-84 200: 196.87  100: 215.11
50: 229.44 21: 242.83		 No 250.38 253.24 July 7, 2026
D-75,W-85,M-83 200: 196.3  100: 214.34
50: 228.47 21: 241.74		 No 248.12 250.15 July 6, 2026
D-72,W-84,M-82 200: 195.78  100: 213.61
50: 227.59 21: 240.85		 No 247.36 247.08 July 3, 2026
D-72,W-84,M-81 200: 195.28  100: 212.93
50: 226.79 21: 240.2		 No 251.77 246.93 July 2, 2026
D-84,W-87,M-83 200: 194.77  100: 212.24
50: 225.97 21: 239.49		 No 250 250.67 June 30, 2026
D-84,W-86,M-83 200: 194.21  100: 211.46
50: 224.96 21: 238.31		 No 249.7 250.13 June 29, 2026
D-83,W-86,M-83 200: 193.64  100: 210.66
50: 223.94 21: 237.07		 No 247.02 248.66 June 26, 2026
D-82,W-86,M-83 200: 193.08  100: 209.89
50: 222.93 21: 235.85		 No 246.68 247.86 June 25, 2026
D-81,W-85,M-82 200: 192.51  100: 209.11
50: 221.91 21: 234.58		 No 246.5 245.53 June 24, 2026
D-83,W-85,M-82 200: 191.95  100: 208.37
50: 220.94 21: 233.43		 No 243.22 246.16 June 23, 2026
D-82,W-85,M-82 200: 191.41  100: 207.61
50: 219.92 21: 232.09		 No 242.5 245.3 June 22, 2026
D-80,W-84,M-82 200: 190.8  100: 206.84
50: 218.88 21: 230.7		 No 241.44 242.43 June 19, 2026
D-79,W-84,M-82 200: 190.24  100: 206.11
50: 217.92 21: 229.47		 No 243.99 241.52 June 18, 2026
D-78,W-84,M-81 200: 189.68  100: 205.39
50: 216.96 21: 228.2		 No 238.46 239.73 June 17, 2026
D-76,W-83,M-81 200: 189.13  100: 204.69
50: 216.03 21: 226.98		 No 236.65 237.17 June 16, 2026
D-74,W-82,M-81 200: 188.65  100: 204.04
50: 215.16 21: 225.91		 No 237.25 235.49 June 15, 2026
D-74,W-82,M-81 200: 188.09  100: 203.39
50: 214.33 21: 224.9		 No 233.79 235.25 June 12, 2026
D-71,W-82,M-80 200: 187.56  100: 202.75
50: 213.48 21: 223.81		 No 230.22 232.43 June 11, 2026
D-68,W-81,M-80 200: 187.06  100: 202.14
50: 212.71 21: 222.9		 No 229.83 229.39 June 10, 2026
D-71,W-81,M-80 200: 186.59  100: 201.59
50: 212.02 21: 222.22		 No 231 230.67 June 9, 2026
D-70,W-81,M-80 200: 186.14  100: 201
50: 211.26 21: 221.33		 No 230.36 229.65 June 8, 2026
D-70,W-80,M-80 200: 185.64  100: 200.42
50: 210.51 21: 220.46		 No 228 229.23 June 5, 2026
D-71,W-81,M-80 200: 185.17  100: 199.84
50: 209.75 21: 219.53		 No 226.71 229.62 June 4, 2026
D-67,W-79,M-79 200: 184.68  100: 199.24
50: 208.94 21: 218.47		 No 228 225.53 June 3, 2026
D-75,W-80,M-80 200: 184.24  100: 198.71
50: 208.26 21: 217.73		 No 224.54 228.86 June 2, 2026
D-71,W-79,M-80 200: 183.79  100: 198.1
50: 207.42 21: 216.56		 No 225.25 225.18 June 1, 2026
D-70,W-79,M-79 200: 183.33  100: 197.55
50: 206.69 21: 215.65		 No 224.5 223.93 May 29, 2026
D-69,W-78,M-79 200: 182.9  100: 197.02
50: 205.99 21: 214.78		 No 225.32 223.12 May 28, 2026
D-75,W-79,M-80 200: 182.46  100: 196.49
50: 205.29 21: 213.9		 No 223.24 225.53 May 27, 2026
D-73,W-78,M-79 200: 182  100: 195.9
50: 204.47 21: 212.67		 No 224 223.64 May 26, 2026
D-76,W-79,M-79 200: 181.58  100: 195.34
50: 203.68 21: 211.52		 No 223.67 224.53 May 25, 2026
D-74,W-78,M-79 200: 181.11  100: 194.75
50: 202.83 21: 210.15		 No 221.89 222.46 May 22, 2026
D-72,W-77,M-79 200: 180.68  100: 194.19
50: 202.03 21: 208.85		 No 216.06 220.06 May 21, 2026
D-69,W-76,M-78 200: 180.27  100: 193.67
50: 201.3 21: 207.67		 No 212.08 216.82 May 20, 2026
D-63,W-73,M-77 200: 179.9  100: 193.2
50: 200.66 21: 206.71		 No 210 211.91 May 19, 2026
D-60,W-72,M-77 200: 179.59  100: 192.83
50: 200.2 21: 206.16		 No 208.2 209.94 May 15, 2026
D-60,W-72,M-77 200: 179.28  100: 192.48
50: 199.81 21: 205.77		 No 206.74 209.98 May 14, 2026
D-54,W-67,M-76 200: 178.98  100: 192.13
50: 199.39 21: 205.32		 No 208.67 206 May 13, 2026
D-61,W-71,M-77 200: 178.71  100: 191.86
50: 199.12 21: 205.25		 No 208.72 209.04 May 12, 2026
D-62,W-72,M-77 200: 178.4  100: 191.51
50: 198.72 21: 204.85		 No 209 209.38 May 11, 2026
D-61,W-72,M-77 200: 178.12  100: 191.15
50: 198.28 21: 204.38		 No 209.24 209.27 May 8, 2026
D-60,W-71,M-76 200: 177.79  100: 190.79
50: 197.83 21: 203.86		 No 211.7 208.29 May 7, 2026
D-67,W-73,M-77 200: 177.46  100: 190.44
50: 197.4 21: 203.4		 No 207.6 211.44 May 6, 2026
D-59,W-70,M-76 200: 177.12  100: 190.02
50: 196.83 21: 202.55		 No 203.5 205.57 May 5, 2026
D-57,W-68,M-75 200: 176.84  100: 189.7
50: 196.47 21: 202.23		 No 206.65 204.14 May 4, 2026
D-65,W-71,M-77 200: 176.54  100: 189.42
50: 196.16 21: 202.03		 No 207.69 207.41 May 1, 2026
D-64,W-71,M-77 200: 176.2  100: 189.06
50: 195.7 21: 201.46		 No 199.8 206.84 April 30, 2026
D-54,W-64,M-75 200: 177.28  100: 190.2
50: 196.77 21: 202.37		 No 205.47 202.99 April 29, 2026
D-65,W-70,M-76 200: 176.99  100: 189.94
50: 196.52 21: 202.31		 No 207.71 207.2 April 28, 2026
D-66,W-70,M-76 200: 176.69  100: 189.59
50: 196.08 21: 201.79		 No 206.55 207.79 April 27, 2026
D-67,W-71,M-76 200: 176.35  100: 189.23
50: 195.6 21: 201.16		 No 207.2 208.04 April 24, 2026
D-66,W-70,M-76 200: 176.02  100: 188.85
50: 195.09 21: 200.44		 No 205.69 207.66 April 23, 2026
D-65,W-69,M-76 200: 175.69  100: 188.47
50: 194.58 21: 199.68		 No 207.9 206.37 April 22, 2026
D-67,W-70,M-76 200: 175.35  100: 188.11
50: 194.1 21: 198.97		 No 209.5 207.25 April 21, 2026
D-73,W-71,M-77 200: 175.03  100: 187.73
50: 193.56 21: 198.1		 No 207.11 209.61 April 20, 2026
2026 © SwingIdea.com