BMO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-66,M-75 200: 172.95  100: 185.45
50: 190.25 21: 191.57		 No 197.2 199.73 April 10, 2026
D-60,W-65,M-74 200: 172.65  100: 185.16
50: 189.86 21: 190.71		 No 194.24 197.09 April 9, 2026
D-57,W-63,M-73 200: 172.36  100: 184.92
50: 189.57 21: 190.04		 No 196.49 195.05 April 8, 2026
D-53,W-61,M-73 200: 172.1  100: 184.71
50: 189.34 21: 189.51		 No 190.53 192.21 April 7, 2026
D-52,W-60,M-72 200: 171.9  100: 184.56
50: 189.23 21: 189.23		 No 189.42 191.13 April 6, 2026
D-50,W-59,M-72 200: 171.69  100: 184.44
50: 189.15 21: 189.03		 No 187.99 189.64 April 2, 2026
D-51,W-60,M-71 200: 171.52  100: 184.34
50: 189.13 21: 188.96		 No 190 190.44 April 1, 2026
D-48,W-58,M-71 200: 171.34  100: 184.21
50: 189.08 21: 188.81		 No 184.99 188.42 March 31, 2026
D-40,W-53,M-67 200: 171.17  100: 184.13
50: 189.1 21: 188.85		 No 184.48 183.35 March 30, 2026
D-39,W-53,M-67 200: 171.06  100: 184.15
50: 189.34 21: 189.43		 No 182.38 183.03 March 27, 2026
D-40,W-54,M-68 200: 170.94  100: 184.18
50: 189.59 21: 190.1		 No 187.66 183.56 March 26, 2026
D-47,W-59,M-72 200: 170.83  100: 184.19
50: 189.84 21: 190.79		 No 189.69 189.47 March 25, 2026
D-44,W-57,M-70 200: 170.65  100: 184.09
50: 189.86 21: 190.93		 No 186.74 187.75 March 24, 2026
D-45 200: 170.48  100: 184.01
50: 189.94 21: 191.26		 No 186.14 188.26 March 23, 2026
D-37,W-54,M-68 200: 170.33  100: 183.94
50: 190.01 21: 191.58		 No 186.53 183.59 March 20, 2026
D-42,W-58,M-70 200: 170.21  100: 183.95
50: 190.27 21: 192.42		 No 187.85 187.63 March 19, 2026
D-45,W-59,M-72 200: 170.05  100: 183.88
50: 190.38 21: 192.92		 No 190.39 189.61 March 18, 2026
D-48,W-61,M-73 200: 169.87  100: 183.77
50: 190.41 21: 193.27		 No 192.73 191.65 March 17, 2026
D-47 200: 169.65  100: 183.61
50: 190.36 21: 193.44		 No 188 191.29 March 16, 2026
D-39,W-56,M-69 200: 169.43  100: 183.46
50: 190.32 21: 193.67		 No 190 186.15 March 13, 2026
D-43,W-60,M-72 200: 169.27  100: 183.41
50: 190.49 21: 194.46		 No 191.29 189.43 March 12, 2026
D-47,W-64,M-74 200: 170.13  100: 184.17
50: 191.06 21: 195.09		 No 193.7 192.99 March 11, 2026
D-49,W-66,M-75 200: 169.92  100: 183.99
50: 190.98 21: 195.31		 No 194 194.35 March 10, 2026
D-47,W-64,M-74 200: 169.67  100: 183.78
50: 190.84 21: 195.41		 No 190 192.74 March 9, 2026
D-48,W-65,M-74 200: 169.47  100: 183.61
50: 190.76 21: 195.69		 No 194 193.14 March 6, 2026
D-53,W-70,M-77 200: 169.25  100: 183.43
50: 190.67 21: 195.96		 No 197.4 196.9 March 5, 2026
D-56,W-71,M-77 200: 168.99  100: 183.16
50: 190.41 21: 195.86		 No 197 199.29 March 4, 2026
D-53,W-70,M-77 200: 168.73  100: 182.84
50: 190.05 21: 195.5		 No 195.7 196.65 March 3, 2026
D-57,W-69,M-77 200: 168.44  100: 182.57
50: 189.78 21: 195.38		 No 193.82 198.9 March 2, 2026
D-54,W-70,M-77 200: 167.08  100: 181.22
50: 188.69 21: 194.79		 No 201.8 196.31 February 27, 2026
D-67,W-77,M-79 200: 166.84  100: 180.93
50: 188.38 21: 194.63		 No 202.52 203.64 February 26, 2026
D-66,W-77,M-79 200: 166.51  100: 180.48
50: 187.76 21: 193.68		 No 199 202.52 February 25, 2026
D-57,W-68,M-77 200: 166.17  100: 180.04
50: 187.16 21: 192.75		 No 194.9 195.06 February 24, 2026
D-56,W-76,M-77 200: 165.88  100: 179.74
50: 186.83 21: 192.51		 No 199.71 194.97 February 23, 2026
D-67,W-76,M-78 200: 165.64  100: 179.45
50: 186.5 21: 192.25		 No 196.25 199.76 February 20, 2026
D-63,W-74,M-77 200: 165.32  100: 179.04
50: 185.96 21: 191.45		 No 194.38 196.75 February 19, 2026
D-61,W-73,M-77 200: 165.04  100: 178.69
50: 185.52 21: 190.9		 No 194.06 195.15 February 18, 2026
D-57,W-72,M-76 200: 164.74  100: 178.36
50: 185.13 21: 190.45		 No 192.65 192.93 February 17, 2026
D-56,W-71,M-76 200: 164.5  100: 178.08
50: 184.81 21: 190.19		 No 190.35 192.17 February 13, 2026
D-54,W-69,M-76 200: 164.25  100: 177.8
50: 184.51 21: 189.98		 No 195.51 190.78 February 12, 2026
D-63,W-74,M-77 200: 164.01  100: 177.55
50: 184.25 21: 189.9		 No 198.06 195 February 11, 2026
D-69,W-76,M-78 200: 163.73  100: 177.2
50: 183.81 21: 189.36		 No 196.64 197.49 February 10, 2026
D-68,W-73,M-77 200: 163.39  100: 176.79
50: 183.26 21: 188.5		 No 194.04 196.29 February 9, 2026
D-64,W-73,M-77 200: 163.11  100: 176.41
50: 182.72 21: 187.68		 No 192.39 193.48 February 6, 2026
D-61,W-72,M-76 200: 162.81  100: 176.07
50: 182.28 21: 187.07		 No 191.22 191.6 February 5, 2026
D-64,W-73,M-76 200: 162.53  100: 175.76
50: 181.9 21: 186.6		 No 194.24 192.46 February 4, 2026
D-65,W-73,M-77 200: 162.25  100: 175.43
50: 181.47 21: 185.98		 No 191 193.03 February 3, 2026
D-60,W-66,M-76 200: 161.94  100: 175.08
50: 181 21: 185.24		 No 187.08 189.35 February 2, 2026
D-50,W-66,M-73 200: 163.13  100: 176.31
50: 182.19 21: 186.28		 No 187.08 185.37 January 30, 2026
D-63,W-74,M-74 200: 162.94  100: 176.13
50: 182.06 21: 186.37		 No 188.33 190.9 January 29, 2026
D-59,W-72,M-74 200: 162.69  100: 175.83
50: 181.7 21: 185.9		 No 187.98 188.81 January 28, 2026
D-57,W-70,M-74 200: 162.48  100: 175.57
50: 181.41 21: 185.59		 No 187 187.4 January 27, 2026
D-57,W-72,M-74 200: 162.22  100: 175.34
50: 181.17 21: 185.4		 No 188.35 187.61 January 26, 2026
D-60,W-72,M-74 200: 162.05  100: 175.1
50: 180.9 21: 185.17		 No 191.02 188.62 January 23, 2026
D-66,W-75,M-75 200: 161.82  100: 174.83
50: 180.59 21: 184.8		 No 188.54 191.15 January 22, 2026
D-61,W-70,M-74 200: 161.56  100: 174.5
50: 180.16 21: 184.13		 No 185.95 187.66 January 21, 2026
D-57,W-67,M-73 200: 161.34  100: 174.24
50: 179.85 21: 183.76		 No 188.01 185.82 January 20, 2026
D-66,W-75,M-74 200: 161.09  100: 174.01
50: 179.61 21: 183.55		 No 188.64 188.64 January 19, 2026
D-69,W-75,M-74 200: 160.89  100: 173.72
50: 179.24 21: 183.01		 No 187.36 189.81 January 16, 2026
D-66,W-73,M-74 200: 160.64  100: 173.4
50: 178.81 21: 182.29		 No 185.69 187.44 January 15, 2026
D-61,W-71,M-73 200: 160.4  100: 173.12
50: 178.45 21: 181.75		 No 183.21 185.09 January 14, 2026
D-58,W-69,M-72 200: 160.19  100: 172.88
50: 178.18 21: 181.4		 No 186.04 183.6 January 13, 2026
D-66,W-71,M-73 200: 159.95  100: 172.66
50: 177.96 21: 181.17		 No 183.9 185.94 January 12, 2026
D-63,W-71,M-73 200: 159.78  100: 172.41
50: 177.64 21: 180.67		 No 185.61 184.56 January 9, 2026
D-65,W-71,M-73 200: 159.58  100: 172.17
50: 177.35 21: 180.26		 No 182.91 184.86 January 8, 2026
D-61,W-70,M-72 200: 159.36  100: 171.91
50: 177.05 21: 179.77		 No 183.08 183.27 January 7, 2026
D-63,W-70,M-73 200: 159.16  100: 171.69
50: 176.79 21: 179.4		 No 184.41 183.69 January 6, 2026
D-66,W-68,M-73 200: 158.91  100: 171.44
50: 176.51 21: 178.95		 No 181.56 184.59 January 5, 2026
D-60,W-68,M-72 200: 158.73  100: 171.18
50: 176.18 21: 178.36		 No 178.9 181.61 January 2, 2026
D-52,W-65,M-71 200: 158.55  100: 170.98
50: 175.96 21: 178.02		 No 178.76 178.25 December 31, 2025
D-53,W-66,M-71 200: 158.39  100: 170.83
50: 175.87 21: 177.99		 No 179.96 178.75 December 30, 2025
D-57,W-65,M-71 200: 158.18  100: 170.67
50: 175.75 21: 177.91		 No 178.21 179.81 December 29, 2025
D-53,W-65,M-71 200: 158.08  100: 170.49
50: 175.58 21: 177.71		 No 178.42 178.4 December 24, 2025
D-53,W-66,M-71 200: 157.93  100: 170.33
50: 175.47 21: 177.64		 No 178.42 178.43 December 23, 2025
D-53,W-67,M-71 200: 157.72  100: 170.17
50: 175.35 21: 177.56		 No 178.77 178.46 December 22, 2025
D-55,W-66,M-71 200: 157.38  100: 169.78
50: 174.99 21: 177.16		 No 178.25 178.98 December 19, 2025
D-52,W-64,M-70 200: 157.22  100: 169.6
50: 174.83 21: 176.97		 No 177.98 177.68 December 18, 2025
D-51,W-63,M-70 200: 157.09  100: 169.44
50: 174.71 21: 176.89		 No 180.26 177.03 December 17, 2025
D-57,W-67,M-71 200: 156.96  100: 169.29
50: 174.61 21: 176.88		 No 181.37 179.57 December 16, 2025
D-64,W-71,M-72 200: 156.73  100: 169.08
50: 174.41 21: 176.59		 No 181.85 181.91 December 15, 2025
D-62,W-71,M-72 200: 156.88  100: 169.07
50: 174.39 21: 176.54		 No 182.05 181.3 December 12, 2025
D-64,W-71,M-72 200: 156.72  100: 168.83
50: 174.11 21: 176.03		 No 178.77 181.91 December 11, 2025
D-59,W-69,M-71 200: 156.55  100: 168.56
50: 173.79 21: 175.42		 No 175.12 178.76 December 10, 2025
D-51,W-63,M-69 200: 156.42  100: 168.36
50: 173.58 21: 175.06		 No 175.95 175.23 December 9, 2025
D-51,W-68,M-69 200: 156.23  100: 168.22
50: 173.52 21: 175.05		 No 177.52 175.45 December 8, 2025
D-59,W-68,M-71 200: 156.2  100: 168.07
50: 173.44 21: 175		 No 177.21 178.24 December 5, 2025
D-56,W-67,M-70 200: 156.05  100: 167.86
50: 173.24 21: 174.66		 No 177.85 176.82 December 4, 2025
D-57,W-67,M-70 200: 155.9  100: 167.67
50: 173.1 21: 174.44		 No 175.75 177.02 December 3, 2025
D-54,W-65,M-69 200: 155.75  100: 167.48
50: 172.94 21: 174.16		 No 174.35 175.78 December 2, 2025
D-49,W-67,M-71 200: 155.55  100: 167.31
50: 172.82 21: 173.99		 No 175.8 173.82 December 1, 2025
D-58,W-67,M-71 200: 155.49  100: 167.17
50: 172.78 21: 174.01		 No 176.01 176.91 November 28, 2025
D-56,W-67,M-71 200: 155.33  100: 166.96
50: 172.61 21: 173.71		 No 175.81 175.99 November 27, 2025
D-56,W-67,M-71 200: 155.18  100: 166.77
50: 172.47 21: 173.46		 No 175.25 176.07 November 26, 2025
D-53,W-65,M-70 200: 155.03  100: 166.58
50: 172.32 21: 173.19		 No 171.94 174.62 November 25, 2025
D-48,W-61,M-70 200: 154.83  100: 166.42
50: 172.23 21: 173.04		 No 171.34 172.6 November 24, 2025
D-42,W-61,M-68 200: 154.76  100: 166.27
50: 172.22 21: 173.09		 No 169.99 170.64 November 21, 2025
D-37,W-59,M-67 200: 154.66  100: 166.18
50: 172.28 21: 173.34		 No 172.38 169.13 November 20, 2025
D-41,W-62,M-69 200: 154.57  100: 166.11
50: 172.41 21: 173.79		 No 170.53 171.21 November 19, 2025
D-38,W-61,M-68 200: 154.45  100: 165.99
50: 172.46 21: 174.06		 No 170.48 170.2 November 18, 2025
D-41,W-67,M-69 200: 154.29  100: 165.91
50: 172.55 21: 174.46		 No 172.87 171.68 November 17, 2025
D-47,W-67,M-70 200: 154.22  100: 165.77
50: 172.59 21: 174.76		 No 173 173.92 November 14, 2025
D-48,W-68,M-70 200: 154.05  100: 165.6
50: 172.53 21: 174.85		 No 176.38 174.2 November 13, 2025
D-57,W-70,M-71 200: 153.89  100: 165.41
50: 172.46 21: 174.91		 No 176 176.88 November 12, 2025
D-52,W-69,M-71 200: 153.69  100: 165.17
50: 172.28 21: 174.71		 No 175.85 175.39 November 11, 2025
D-53,W-67,M-71 200: 153.47  100: 164.97
50: 172.16 21: 174.64		 No 173.67 175.73 November 10, 2025
D-46,W-67,M-70 200: 153.3  100: 164.74
50: 172.01 21: 174.52		 No 173.14 173.38 November 7, 2025
D-47,W-67,M-70 200: 153.11  100: 164.56
50: 171.95 21: 174.64		 No 173.7 173.67 November 6, 2025
D-45,W-67,M-70 200: 152.9  100: 164.36
50: 171.88 21: 174.74		 No 173.54 173.21 November 5, 2025
D-44,W-66,M-70 200: 152.7  100: 164.18
50: 171.83 21: 174.9		 No 175.23 172.72 November 4, 2025
D-52,W-66,M-71 200: 152.5  100: 164.01
50: 171.79 21: 175.13		 No 173.27 175.49 November 3, 2025
D-48,W-69,M-70 200: 152.27  100: 163.76
50: 171.64 21: 175.09		 No 173.04 174.23 October 31, 2025
D-40,W-64,M-68 200: 153.46  100: 165.05
50: 173.08 21: 176.67		 No 173.75 173.05 October 30, 2025
D-47,W-69,M-70 200: 153.27  100: 164.88
50: 173.08 21: 177.05		 No 178.43 175.7 October 29, 2025
D-53,W-72,M-71 200: 153.06  100: 164.66
50: 172.97 21: 177.2		 No 178.78 177.5 October 28, 2025
D-54,W-71,M-72 200: 152.81  100: 164.4
50: 172.79 21: 177.16		 No 178.75 178.04 October 27, 2025
D-52,W-71,M-71 200: 152.58  100: 164.11
50: 172.57 21: 177.07		 No 176.65 177.23 October 24, 2025
D-49,W-71,M-70 200: 152.34  100: 163.84
50: 172.38 21: 177.05		 No 176.01 176.12 October 23, 2025
D-48,W-70,M-70 200: 152.11  100: 163.59
50: 172.23 21: 177.15		 No 175.66 175.76 October 22, 2025
D-47,W-70,M-70 200: 151.87  100: 163.34
50: 172.09 21: 177.3		 No 176.28 175.65 October 21, 2025
D-49,W-70,M-70 200: 151.64  100: 163.09
50: 171.94 21: 177.47		 No 175.65 176.49 October 20, 2025
D-45,W-70,M-69 200: 151.4  100: 162.81
50: 171.76 21: 177.58		 No 175.35 175.05 October 17, 2025
D-46,W-70,M-70 200: 151.17  100: 162.56
50: 171.62 21: 177.84		 No 180.15 175.35 October 16, 2025
D-60,W-74,M-73 200: 150.93  100: 162.3
50: 171.47 21: 178.1		 No 179.96 180.13 October 15, 2025
D-58,W-74,M-72 200: 150.63  100: 161.94
50: 171.12 21: 177.89		 No 176.1 179.25 October 14, 2025
2026 © SwingIdea.com