BMO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-63,M-61 200: 96.04  100: 100.34
50: 103.12 21: 105.99		 No 106.13 106.73 June 24, 2025
D-58,W-63,M-61 200: 95.63  100: 100.01
50: 102.79 21: 106.06		 No 106.34 106.25 June 18, 2025
D-58,W-63,M-61 200: 95.48  100: 99.89
50: 102.65 21: 106.04		 No 106.7 106.21 June 17, 2025
D-64,W-65,M-62 200: 95.33  100: 99.76
50: 102.5 21: 106.02		 No 107.72 106.93 June 16, 2025
D-65,W-65,M-62 200: 95.2  100: 99.62
50: 102.32 21: 105.93		 No 107.6 106.95 June 13, 2025
D-79,W-68,M-63 200: 95.07  100: 99.47
50: 102.13 21: 105.82		 No 108.14 108.37 June 12, 2025
D-77,W-66,M-62 200: 94.92  100: 99.29
50: 101.88 21: 105.55		 No 107.97 107.74 June 11, 2025
D-79,W-67,M-62 200: 94.78  100: 99.12
50: 101.64 21: 105.32		 No 108.17 107.85 June 10, 2025
D-81,W-68,M-62 200: 94.63  100: 98.95
50: 101.38 21: 105.05		 No 107.33 108.05 June 9, 2025
D-84,W-68,M-63 200: 94.49  100: 98.77
50: 101.11 21: 104.74		 No 108.79 108.29 June 6, 2025
D-84,W-68,M-63 200: 94.34  100: 98.58
50: 100.82 21: 104.37		 No 108.75 108.31 June 5, 2025
D-84,W-68,M-63 200: 94.21  100: 98.39
50: 100.51 21: 103.95		 No 107.92 108.19 June 4, 2025
D-83,W-67,M-62 200: 94.07  100: 98.19
50: 100.2 21: 103.5		 No 107.6 107.79 June 3, 2025
D-84,W-67,M-62 200: 93.93  100: 98
50: 99.89 21: 103.05		 No 107.29 107.86 June 2, 2025
D-83,W-67,M-63 200: 93.8  100: 97.81
50: 99.56 21: 102.55		 No 107.06 107.35 May 30, 2025
D-82,W-66,M-63 200: 93.67  100: 97.62
50: 99.25 21: 102.04		 No 107.37 106.98 May 29, 2025
D-81,W-66,M-62 200: 93.54  100: 97.43
50: 98.93 21: 101.52		 No 105.99 106.29 May 28, 2025
D-78,W-64,M-61 200: 93.44  100: 97.26
50: 98.63 21: 101.02		 No 103.92 104.81 May 27, 2025
D-75,W-63,M-61 200: 93.35  100: 97.12
50: 98.38 21: 100.62		 No 102.7 103.94 May 23, 2025
D-74,W-62,M-61 200: 93.26  100: 96.99
50: 98.15 21: 100.27		 No 103.77 103.64 May 22, 2025
D-74,W-62,M-60 200: 93.18  100: 96.86
50: 97.93 21: 99.92		 No 103.35 103.38 May 21, 2025
D-75,W-62,M-61 200: 93.09  100: 96.74
50: 97.7 21: 99.55		 No 103.47 103.53 May 20, 2025
D-75,W-61,M-61 200: 93.01  100: 96.61
50: 97.47 21: 99.13		 No 103.03 103.49 May 19, 2025
D-73,W-61,M-60 200: 92.93  100: 96.47
50: 97.22 21: 98.67		 No 102.95 102.85 May 16, 2025
D-73,W-61,M-60 200: 92.86  100: 96.35
50: 96.99 21: 98.23		 No 102.04 102.8 May 15, 2025
D-72,W-61,M-60 200: 92.79  100: 96.23
50: 96.75 21: 97.75		 No 102 102.45 May 14, 2025
D-71,W-60,M-59 200: 92.73  100: 96.11
50: 96.52 21: 97.26		 No 101.62 101.87 May 13, 2025
D-65,W-56,M-55 200: 93.18  100: 96
50: 96.1 21: 96.28		 No 99.6 99.58 May 9, 2025
D-60,W-53,M-53 200: 93.12  100: 95.79
50: 95.64 21: 95.06		 No 97.24 97.81 May 5, 2025
D-59,W-54,M-53 200: 93.1  100: 95.76
50: 95.55 21: 94.77		 No 97.6 97.63 May 2, 2025
D-56,W-51,M-49 200: 93.08  100: 95.72
50: 95.47 21: 94.46		 No 95.16 96.32 May 1, 2025
D-53,W-50,M-49 200: 93.07  100: 95.71
50: 95.44 21: 94.27		 No 94.8 95.48 April 30, 2025
D-52,W-49,M-49 200: 93.07  100: 95.72
50: 95.43 21: 94.14		 No 94.39 95.24 April 29, 2025
D-54,W-49,M-50 200: 93.08  100: 95.74
50: 95.44 21: 94.03		 No 95.38 95.88 April 28, 2025
D-52,W-49,M-49 200: 93.08  100: 95.74
50: 95.42 21: 93.83		 No 95.52 95.01 April 25, 2025
D-53,W-50,M-49 200: 93.08  100: 95.75
50: 95.44 21: 93.71		 No 94.57 95.43 April 24, 2025
D-50,W-47,M-48 200: 93.09  100: 95.76
50: 95.44 21: 93.52		 No 95.72 94.12 April 23, 2025
D-49,W-48,M-48 200: 93.12  100: 95.8
50: 95.49 21: 93.46		 No 93.14 94.1 April 22, 2025
D-44,W-46,M-47 200: 93.14  100: 95.84
50: 95.55 21: 93.39		 No 93.31 92.3 April 21, 2025
D-47,W-46,M-48 200: 93.2  100: 95.91
50: 95.68 21: 93.51		 No 93.2 93.43 April 17, 2025
D-46,W-45,M-47 200: 93.22  100: 95.96
50: 95.78 21: 93.52		 No 92.69 92.84 April 16, 2025
D-45,W-45,M-47 200: 93.25  100: 96.02
50: 95.9 21: 93.59		 No 92.89 92.69 April 15, 2025
D-44,W-42,M-47 200: 93.28  100: 96.09
50: 96.03 21: 93.68		 No 92.43 92.2 April 14, 2025
D-41,W-42,M-46 200: 93.33  100: 96.17
50: 96.18 21: 93.84		 No 89.59 91.14 April 11, 2025
D-35,W-39,M-44 200: 93.39  100: 96.27
50: 96.39 21: 94.12		 Yes 90.92 88.98 April 10, 2025
D-40,W-44,M-47 200: 93.48  100: 96.42
50: 96.69 21: 94.66		 Yes 86.92 91.72 April 9, 2025
D-25,W-36,M-44 200: 93.56  100: 96.52
50: 96.89 21: 94.97		 Yes 90.88 87.54 April 8, 2025
D-28,W-38,M-44 200: 93.77  100: 96.88
50: 97.65 21: 96.56		 Yes 92.95 89.21 April 4, 2025
D-43,W-49,M-50 200: 93.87  100: 97.04
50: 97.99 21: 97.33		 No 96 96.05 April 3, 2025
D-49,W-52,M-51 200: 93.89  100: 97.06
50: 98.07 21: 97.47		 No 95.73 97.54 April 2, 2025
D-44,W-50,M-51 200: 93.9  100: 97.05
50: 98.09 21: 97.46		 No 95.33 96.43 April 1, 2025
D-39,W-47,M-50 200: 93.92  100: 97.07
50: 98.16 21: 97.57		 No 94.3 95.51 March 31, 2025
D-38,W-47,M-50 200: 93.91  100: 97.1
50: 98.27 21: 97.79		 No 96.69 95.27 March 28, 2025
D-46,W-52,M-52 200: 93.95  100: 97.15
50: 98.45 21: 98.16		 No 98.56 97.58 March 26, 2025
D-48,W-53,M-52 200: 93.95  100: 97.14
50: 98.48 21: 98.22		 No 98.15 98.15 March 25, 2025
D-45,W-50,M-52 200: 93.94  100: 97.12
50: 98.5 21: 98.23		 No 97.4 97.47 March 24, 2025
D-42,W-50,M-51 200: 93.95  100: 97.12
50: 98.54 21: 98.31		 No 97.03 96.7 March 21, 2025
D-46,W-52,M-52 200: 93.96  100: 97.13
50: 98.61 21: 98.48		 No 97.22 97.9 March 20, 2025
D-47,W-53,M-52 200: 93.95  100: 97.11
50: 98.64 21: 98.54		 No 97.9 98.08 March 19, 2025
D-45,W-52,M-52 200: 93.94  100: 97.09
50: 98.67 21: 98.58		 No 98 97.68 March 18, 2025
D-42,W-51,M-51 200: 93.92  100: 97.05
50: 98.73 21: 98.75		 No 95.58 96.89 March 14, 2025
D-34,W-47,M-49 200: 93.92  100: 97.06
50: 98.81 21: 98.94		 No 96.16 94.92 March 13, 2025
D-32,W-47,M-50 200: 93.95  100: 97.1
50: 99.05 21: 99.63		 No 97.47 95.25 March 11, 2025
D-39,W-54,M-52 200: 93.97  100: 97.13
50: 99.21 21: 100.09		 No 97 97.66 March 10, 2025
D-42,W-54,M-52 200: 93.96  100: 97.12
50: 99.27 21: 100.34		 No 97.64 98.51 March 7, 2025
D-45,W-55,M-53 200: 93.89  100: 97.02
50: 99.35 21: 100.94		 No 100.88 99.53 March 4, 2025
D-54,W-63,M-55 200: 93.87  100: 96.97
50: 99.34 21: 101.08		 No 103.52 101.62 March 3, 2025
D-61,W-63,M-54 200: 93.81  100: 96.87
50: 99.25 21: 101.03		 No 103 102.82 February 28, 2025
D-62,W-62,M-54 200: 93.78  100: 96.75
50: 99.1 21: 100.84		 No 103.65 103.01 February 27, 2025
D-51,W-60,M-52 200: 93.55  100: 96.31
50: 98.52 21: 99.85		 No 100.5 99.78 February 24, 2025
D-55,W-60,M-53 200: 93.59  100: 96.24
50: 98.47 21: 99.86		 No 101.27 100.46 February 21, 2025
D-59,W-61,M-53 200: 93.56  100: 96.16
50: 98.38 21: 99.8		 No 101.18 100.92 February 20, 2025
D-59,W-61,M-53 200: 93.52  100: 96.06
50: 98.28 21: 99.68		 No 101.02 100.99 February 19, 2025
D-60,W-61,M-53 200: 93.43  100: 95.85
50: 98.04 21: 99.35		 No 100.77 101.05 February 14, 2025
D-58,W-60,M-53 200: 93.37  100: 95.74
50: 97.92 21: 99.17		 No 98.77 100.47 February 13, 2025
D-49,W-57,M-51 200: 93.32  100: 95.64
50: 97.81 21: 99.03		 No 98.9 98.68 February 12, 2025
D-55,W-59,M-52 200: 93.29  100: 95.58
50: 97.78 21: 99.07		 No 98.94 99.62 February 11, 2025
D-53,W-59,M-52 200: 93.23  100: 95.5
50: 97.7 21: 99.01		 No 99.41 99.36 February 10, 2025
D-55,W-59,M-52 200: 93.21  100: 95.41
50: 97.64 21: 98.98		 No 99.56 99.59 February 7, 2025
D-55,W-59,M-52 200: 93.17  100: 95.33
50: 97.56 21: 98.91		 No 99.03 99.71 February 6, 2025
D-49,W-57,M-51 200: 93.12  100: 95.23
50: 97.47 21: 98.83		 No 97.74 98.46 February 5, 2025
D-43,W-55,M-50 200: 93.09  100: 95.16
50: 97.43 21: 98.87		 No 98.8 97.56 February 4, 2025
D-43,W-58,M-50 200: 93.04  100: 95.12
50: 97.42 21: 99		 No 95.4 97.54 February 3, 2025
D-51,W-58,M-53 200: 93.04  100: 95.06
50: 97.42 21: 99.16		 No 99.15 99.04 January 31, 2025
D-55,W-59,M-53 200: 93  100: 94.98
50: 97.35 21: 99.17		 No 100.09 99.6 January 30, 2025
D-65,W-62,M-54 200: 92.97  100: 94.88
50: 97.26 21: 99.12		 No 99.85 100.91 January 29, 2025
D-62,W-61,M-54 200: 92.92  100: 94.76
50: 97.11 21: 98.93		 No 100.79 100.39 January 28, 2025
D-66,W-62,M-54 200: 92.84  100: 94.65
50: 96.98 21: 98.78		 No 100.18 100.87 January 27, 2025
D-67,W-62,M-54 200: 92.82  100: 94.52
50: 96.82 21: 98.56		 No 100.52 100.97 January 24, 2025
D-64,W-61,M-54 200: 92.77  100: 94.38
50: 96.65 21: 98.31		 No 100.26 100.17 January 23, 2025
D-64,W-61,M-53 200: 92.72  100: 94.26
50: 96.5 21: 98.11		 No 100.06 100.11 January 22, 2025
D-64,W-61,M-54 200: 92.67  100: 94.14
50: 96.36 21: 97.9		 No 99.74 100.17 January 21, 2025
D-59,W-60,M-53 200: 92.63  100: 94.01
50: 96.2 21: 97.66		 No 99.13 99.07 January 17, 2025
D-60,W-60,M-53 200: 92.58  100: 93.91
50: 96.08 21: 97.51		 No 98.98 99.2 January 16, 2025
D-60,W-60,M-53 200: 92.53  100: 93.79
50: 95.96 21: 97.34		 No 99.24 99.18 January 15, 2025
D-54,W-58,M-52 200: 92.46  100: 93.69
50: 95.83 21: 97.14		 No 97.26 97.78 January 14, 2025
D-50,W-57,M-51 200: 92.41  100: 93.6
50: 95.75 21: 97.08		 No 96.94 96.89 January 13, 2025
D-53,W-57,M-51 200: 92.41  100: 93.53
50: 95.7 21: 97.1		 No 98.32 97.44 January 10, 2025
D-59,W-59,M-52 200: 92.41  100: 93.45
50: 95.63 21: 97.06		 No 96.94 98.44 January 8, 2025
D-46,W-55,M-51 200: 92.34  100: 93.28
50: 95.46 21: 96.92		 No 97.29 96.23 January 6, 2025
D-45,W-55,M-50 200: 92.36  100: 93.21
50: 95.43 21: 96.99		 No 97.41 96.06 January 3, 2025
D-51,W-57,M-51 200: 92.36  100: 93.16
50: 95.4 21: 97.09		 No 97.22 97.04 January 2, 2025
D-51,W-57,M-52 200: 92.34  100: 93.08
50: 95.33 21: 97.09		 No 96.98 97.05 December 31, 2024
D-51,W-57,M-52 200: 92.32  100: 92.93
50: 95.2 21: 97.12		 No 96.62 97.05 December 27, 2024
D-51,W-57,M-52 200: 92.31  100: 92.85
50: 95.12 21: 97.13		 No 96.85 97.01 December 26, 2024
2025 © SwingIdea.com
?>