BMO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-51,M-72 200: 155.51  100: 167.77
50: 169.99 21: 166.99		 No 166.84 167.07 October 16, 2026
D-45,W-50,M-71 200: 155.44  100: 167.78
50: 170.11 21: 166.98		 No 165.76 166.05 October 15, 2026
D-39,W-48,M-69 200: 155.39  100: 167.82
50: 170.28 21: 167.08		 No 163.46 163.62 October 14, 2026
D-42,W-50,M-70 200: 155.36  100: 167.91
50: 170.55 21: 167.44		 No 162.89 165.28 October 13, 2026
D-38,W-48,M-69 200: 155.31  100: 167.96
50: 170.76 21: 167.67		 No 162.26 163.88 October 12, 2026
D-34,W-47,M-68 200: 155.27  100: 168.05
50: 171.04 21: 168.07		 No 162.33 162.59 October 9, 2026
D-29,W-45,M-67 200: 155.24  100: 168.16
50: 171.39 21: 168.65		 No 160.01 160.7 October 8, 2026
D-30,W-46,M-68 200: 155.24  100: 168.32
50: 171.82 21: 169.48		 No 164.56 161.75 October 7, 2026
D-37,W-50,M-71 200: 155.23  100: 168.45
50: 172.24 21: 170.3		 No 165.78 166.09 October 6, 2026
D-32,W-48,M-70 200: 155.18  100: 168.51
50: 172.49 21: 170.74		 No 165.68 164.45 October 5, 2026
D-34,W-50,M-71 200: 155.14  100: 168.6
50: 172.81 21: 171.4		 No 165.77 165.7 October 2, 2026
D-35,W-51,M-71 200: 155.1  100: 168.66
50: 173.1 21: 172		 No 166.35 166.3 October 1, 2026
D-36,W-52,M-73 200: 155.06  100: 168.72
50: 173.38 21: 172.6		 No 169.51 167.25 September 30, 2026
D-40,W-54,M-74 200: 155  100: 168.75
50: 173.63 21: 173.16		 No 170.7 169.61 September 29, 2026
D-43,W-57,M-75 200: 154.94  100: 168.74
50: 173.8 21: 173.54		 No 171.96 171.15 September 28, 2026
D-45,W-58,M-75 200: 154.86  100: 168.7
50: 173.9 21: 173.79		 No 172 172.3 September 25, 2026
D-43,W-57,M-75 200: 154.57  100: 168.52
50: 173.97 21: 173.97		 No 172.13 171.06 September 24, 2026
D-41,W-56,M-75 200: 154.49  100: 168.47
50: 174.08 21: 174.28		 No 173.55 170.37 September 23, 2026
D-48,W-61,M-76 200: 154.6  100: 168.56
50: 174.24 21: 174.66		 No 177.63 174.35 September 22, 2026
D-55,W-64,M-77 200: 154.48  100: 168.45
50: 174.24 21: 174.69		 No 175.68 177.19 September 21, 2026
D-49,W-61,M-76 200: 154.33  100: 168.27
50: 174.12 21: 174.43		 No 172.74 174.49 September 18, 2026
D-47,W-60,M-76 200: 154.19  100: 168.16
50: 174.1 21: 174.42		 No 174.03 173.79 September 17, 2026
D-44,W-59,M-76 200: 154.08  100: 168.05
50: 174.11 21: 174.48		 No 173.75 172.6 September 16, 2026
D-46,W-60,M-76 200: 153.97  100: 167.97
50: 174.18 21: 174.68		 No 176.15 173.7 September 15, 2026
D-48,W-61,M-76 200: 153.83  100: 167.86
50: 174.19 21: 174.79		 No 173.5 174.28 September 14, 2026
D-49,W-62,M-76 200: 153.7  100: 167.73
50: 174.19 21: 174.84		 No 175.6 174.88 September 11, 2026
D-46,W-60,M-76 200: 153.56  100: 167.59
50: 174.16 21: 174.84		 No 172.26 173.69 September 10, 2026
D-44,W-59,M-76 200: 153.43  100: 167.47
50: 174.18 21: 174.96		 No 174.17 172.63 September 9, 2026
D-48,W-62,M-76 200: 153.31  100: 167.37
50: 174.25 21: 175.2		 No 174.6 175.05 September 8, 2026
D-49,W-63,M-76 200: 153.22  100: 167.22
50: 174.21 21: 175.22		 No 176.15 175.4 September 4, 2026
D-52,W-64,M-77 200: 153.07  100: 167.06
50: 174.16 21: 175.2		 No 173.72 176.86 September 3, 2026
D-43,W-61,M-76 200: 152.7  100: 166.77
50: 174.15 21: 175.39		 No 169.1 172.82 September 2, 2026
D-32,W-55,M-72 200: 152.55  100: 166.64
50: 174.2 21: 175.66		 No 169.98 168.3 September 1, 2026
D-35,W-58,M-74 200: 152.39  100: 166.61
50: 174.44 21: 176.44		 No 172.11 170.31 August 31, 2026
D-38,W-60,M-75 200: 151.78  100: 166.15
50: 174.84 21: 178.58		 No 172.54 172.35 August 24, 2026
D-42,W-65,M-78 200: 151.18  100: 165.7
50: 175.05 21: 180.47		 No 183.03 175.73 August 19, 2026
D-57,W-75,M-82 200: 150.95  100: 165.49
50: 175.02 21: 180.97		 No 185.25 182.57 August 18, 2026
D-68,W-81,M-83 200: 150.33  100: 164.74
50: 174.28 21: 180.32		 No 184.25 185.81 August 14, 2026
D-65,W-80,M-82 200: 150  100: 164.31
50: 173.81 21: 179.75		 No 184.44 184.16 August 13, 2026
D-60,W-79,M-82 200: 148.45  100: 162.38
50: 171.88 21: 177.89		 No 182.33 180.82 August 6, 2026
D-48,W-72,M-79 200: 147.59  100: 161.25
50: 170.88 21: 177.36		 No 180 175.29 July 29, 2026
D-60,W-78,M-81 200: 147.31  100: 160.96
50: 170.7 21: 177.58		 No 177.57 180.63 July 28, 2026
D-56,W-77,M-81 200: 146.98  100: 160.56
50: 170.3 21: 177.26		 No 179.05 178.51 July 27, 2026
D-55,W-76,M-81 200: 146.67  100: 160.2
50: 169.96 21: 177.13		 No 177.67 177.77 July 24, 2026
D-52,W-74,M-81 200: 146.37  100: 159.84
50: 169.64 21: 177.06		 No 180.8 176.63 July 23, 2026
D-59,W-79,M-81 200: 146.08  100: 159.5
50: 169.36 21: 177.11		 No 180.66 179.06 July 22, 2026
D-58,W-78,M-81 200: 145.76  100: 159.11
50: 168.96 21: 176.9		 No 179.2 178.76 July 21, 2026
D-57,W-77,M-81 200: 145.45  100: 158.71
50: 168.56 21: 176.71		 No 181.8 178 July 20, 2026
D-68,W-85,M-82 200: 145.13  100: 158.31
50: 168.17 21: 176.57		 No 181.03 181.97 July 17, 2026
D-70,W-85,M-82 200: 144.77  100: 157.83
50: 167.61 21: 176		 No 183.26 182.62 July 16, 2026
D-73,W-85,M-82 200: 144.4  100: 157.33
50: 167 21: 175.31		 No 181.82 183.65 July 15, 2026
D-70,W-84,M-81 200: 144.02  100: 156.8
50: 166.32 21: 174.43		 No 180.05 180.86 July 14, 2026
D-66,W-83,M-81 200: 143.65  100: 156.31
50: 165.73 21: 173.75		 No 179.55 178.69 July 13, 2026
D-67,W-83,M-81 200: 143.31  100: 155.86
50: 165.2 21: 173.23		 No 177.23 178.96 July 10, 2026
D-64,W-82,M-81 200: 142.97  100: 155.39
50: 164.64 21: 172.63		 No 175.24 176.66 July 9, 2026
D-60,W-81,M-79 200: 142.65  100: 154.95
50: 164.14 21: 172.21		 No 177.73 174.51 July 8, 2026
D-72,W-83,M-81 200: 142.34  100: 154.56
50: 163.72 21: 171.96		 No 176.12 178.25 July 7, 2026
D-69,W-82,M-80 200: 141.99  100: 154.07
50: 163.13 21: 171.3		 No 174.82 176.1 July 6, 2026
D-65,W-81,M-78 200: 141.66  100: 153.62
50: 162.6 21: 170.8		 No 177.76 174.13 July 2, 2026
D-80,W-84,M-80 200: 141.36  100: 153.21
50: 162.13 21: 170.45		 No 174.59 177.57 July 1, 2026
D-79,W-84,M-80 200: 141.01  100: 152.71
50: 161.5 21: 169.7		 No 175.74 176.7 June 30, 2026
D-78,W-84,M-80 200: 140.65  100: 152.22
50: 160.88 21: 168.96		 No 175.76 176.08 June 29, 2026
D-77,W-83,M-80 200: 139.95  100: 151.25
50: 159.65 21: 167.48		 No 173.5 174.8 June 25, 2026
D-73,W-82,M-79 200: 139.59  100: 150.77
50: 159.03 21: 166.71		 No 173.16 172.37 June 24, 2026
D-78,W-83,M-79 200: 139.25  100: 150.33
50: 158.49 21: 166.12		 No 171.26 173.42 June 23, 2026
D-78,W-82,M-79 200: 138.88  100: 149.86
50: 157.88 21: 165.35		 No 171.23 173.18 June 22, 2026
D-75,W-81,M-79 200: 138.51  100: 149.38
50: 157.25 21: 164.52		 No 172.34 170.82 June 18, 2026
D-73,W-81,M-78 200: 138.15  100: 148.95
50: 156.7 21: 163.86		 No 170.29 169.84 June 17, 2026
D-73,W-81,M-78 200: 137.8  100: 148.52
50: 156.16 21: 163.23		 No 169.14 169.54 June 16, 2026
D-71,W-80,M-78 200: 137.44  100: 148.09
50: 155.62 21: 162.57		 No 166.46 168.4 June 15, 2026
D-71,W-80,M-78 200: 137.1  100: 147.67
50: 155.1 21: 161.95		 No 167 168.3 June 12, 2026
D-68,W-79,M-78 200: 136.76  100: 147.25
50: 154.56 21: 161.29		 No 165 166.6 June 11, 2026
D-64,W-78,M-77 200: 136.41  100: 146.86
50: 154.07 21: 160.73		 No 166.04 164.39 June 10, 2026
D-67,W-79,M-77 200: 136.09  100: 146.5
50: 153.65 21: 160.34		 No 166.34 165.22 June 9, 2026
D-66,W-78,M-77 200: 135.76  100: 146.12
50: 153.17 21: 159.83		 No 165.44 164.59 June 8, 2026
D-66,W-78,M-77 200: 135.45  100: 145.75
50: 152.71 21: 159.33		 No 164.32 164.37 June 5, 2026
D-69,W-79,M-77 200: 135.13  100: 145.37
50: 152.23 21: 158.8		 No 160.6 165.21 June 4, 2026
D-75,W-79,M-77 200: 134.5  100: 144.62
50: 151.27 21: 157.68		 No 162.62 165.38 June 2, 2026
D-71,W-77,M-77 200: 134.17  100: 144.2
50: 150.69 21: 156.87		 No 163.05 162.62 June 1, 2026
D-70,W-77,M-77 200: 133.87  100: 143.82
50: 150.2 21: 156.26		 No 162.55 162.01 May 29, 2026
D-69,W-77,M-77 200: 133.57  100: 143.46
50: 149.72 21: 155.66		 No 162.48 161.84 May 28, 2026
D-74,W-78,M-77 200: 133.27  100: 143.08
50: 149.23 21: 155.01		 No 160.72 163.13 May 27, 2026
D-72,W-77,M-77 200: 132.94  100: 142.68
50: 148.66 21: 154.15		 No 162.96 161.84 May 26, 2026
D-71,W-76,M-77 200: 132.63  100: 142.29
50: 148.12 21: 153.34		 No 161.18 160.93 May 22, 2026
D-70,W-76,M-76 200: 132.33  100: 141.91
50: 147.6 21: 152.54		 No 157.08 159.73 May 21, 2026
D-67,W-74,M-76 200: 132.05  100: 141.55
50: 147.1 21: 151.79		 No 155 157.81 May 20, 2026
D-60,W-72,M-75 200: 131.78  100: 141.22
50: 146.67 21: 151.15		 No 152.61 154.1 May 19, 2026
D-60,W-72,M-75 200: 131.55  100: 140.96
50: 146.36 21: 150.84		 No 152.74 153.8 May 18, 2026
D-57,W-71,M-74 200: 131.32  100: 140.7
50: 146.06 21: 150.53		 No 151.68 152.48 May 15, 2026
D-59,W-71,M-75 200: 131.11  100: 140.46
50: 145.8 21: 150.32		 No 150.52 152.97 May 14, 2026
D-53,W-67,M-73 200: 130.89  100: 140.21
50: 145.51 21: 150.05		 No 151.56 150.23 May 13, 2026
D-59,W-71,M-74 200: 130.7  100: 140
50: 145.31 21: 150.03		 No 152.25 152.52 May 12, 2026
D-61,W-72,M-75 200: 130.47  100: 139.75
50: 145.02 21: 149.76		 No 152.1 153.08 May 11, 2026
D-61,W-71,M-75 200: 130.25  100: 139.48
50: 144.69 21: 149.41		 No 152.82 152.9 May 8, 2026
D-60,W-71,M-74 200: 130.03  100: 139.21
50: 144.35 21: 149.05		 No 155.03 152.48 May 7, 2026
D-67,W-73,M-75 200: 129.79  100: 138.95
50: 144.02 21: 148.69		 No 152.52 155.02 May 6, 2026
D-60,W-70,M-74 200: 129.53  100: 138.62
50: 143.57 21: 148.02		 No 151.17 151.02 May 5, 2026
D-58,W-68,M-73 200: 129.31  100: 138.37
50: 143.27 21: 147.7		 No 151.53 149.96 May 4, 2026
D-66,W-71,M-75 200: 129.1  100: 138.14
50: 143 21: 147.47		 No 150.75 152.49 May 1, 2026
D-65,W-71,M-75 200: 128.85  100: 137.85
50: 142.61 21: 146.94		 No 146.58 152.1 April 30, 2026
D-65,W-69,M-74 200: 129.43  100: 138.47
50: 143.13 21: 147.39		 No 152.3 151.46 April 28, 2026
D-68,W-70,M-75 200: 129.19  100: 138.21
50: 142.79 21: 146.96		 No 152.14 152.37 April 27, 2026
D-67,W-70,M-75 200: 128.94  100: 137.92
50: 142.4 21: 146.39		 No 151.19 152.15 April 24, 2026
D-67,W-69,M-74 200: 128.71  100: 137.63
50: 142 21: 145.79		 No 150.5 151.63 April 23, 2026
D-65,W-68,M-74 200: 128.47  100: 137.35
50: 141.61 21: 145.17		 No 152.5 150.82 April 22, 2026
D-67,W-69,M-74 200: 128.23  100: 137.08
50: 141.23 21: 144.58		 No 153.39 151.46 April 21, 2026
D-73,W-71,M-75 200: 127.98  100: 136.79
50: 140.82 21: 143.85		 No 151.57 153.39 April 20, 2026
2026 © SwingIdea.com