BMO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-78,M-77 200: 136.41  100: 146.86
50: 154.07 21: 160.73		 No 166.04 164.39 June 10, 2026
D-67,W-79,M-77 200: 136.09  100: 146.5
50: 153.65 21: 160.34		 No 166.34 165.22 June 9, 2026
D-66,W-78,M-77 200: 135.76  100: 146.12
50: 153.17 21: 159.83		 No 165.44 164.59 June 8, 2026
D-66,W-78,M-77 200: 135.45  100: 145.75
50: 152.71 21: 159.33		 No 164.32 164.37 June 5, 2026
D-69,W-79,M-77 200: 135.13  100: 145.37
50: 152.23 21: 158.8		 No 160.6 165.21 June 4, 2026
D-75,W-79,M-77 200: 134.5  100: 144.62
50: 151.27 21: 157.68		 No 162.62 165.38 June 2, 2026
D-71,W-77,M-77 200: 134.17  100: 144.2
50: 150.69 21: 156.87		 No 163.05 162.62 June 1, 2026
D-70,W-77,M-77 200: 133.87  100: 143.82
50: 150.2 21: 156.26		 No 162.55 162.01 May 29, 2026
D-69,W-77,M-77 200: 133.57  100: 143.46
50: 149.72 21: 155.66		 No 162.48 161.84 May 28, 2026
D-74,W-78,M-77 200: 133.27  100: 143.08
50: 149.23 21: 155.01		 No 160.72 163.13 May 27, 2026
D-72,W-77,M-77 200: 132.94  100: 142.68
50: 148.66 21: 154.15		 No 162.96 161.84 May 26, 2026
D-71,W-76,M-77 200: 132.63  100: 142.29
50: 148.12 21: 153.34		 No 161.18 160.93 May 22, 2026
D-70,W-76,M-76 200: 132.33  100: 141.91
50: 147.6 21: 152.54		 No 157.08 159.73 May 21, 2026
D-67,W-74,M-76 200: 132.05  100: 141.55
50: 147.1 21: 151.79		 No 155 157.81 May 20, 2026
D-60,W-72,M-75 200: 131.78  100: 141.22
50: 146.67 21: 151.15		 No 152.61 154.1 May 19, 2026
D-60,W-72,M-75 200: 131.55  100: 140.96
50: 146.36 21: 150.84		 No 152.74 153.8 May 18, 2026
D-57,W-71,M-74 200: 131.32  100: 140.7
50: 146.06 21: 150.53		 No 151.68 152.48 May 15, 2026
D-59,W-71,M-75 200: 131.11  100: 140.46
50: 145.8 21: 150.32		 No 150.52 152.97 May 14, 2026
D-53,W-67,M-73 200: 130.89  100: 140.21
50: 145.51 21: 150.05		 No 151.56 150.23 May 13, 2026
D-59,W-71,M-74 200: 130.7  100: 140
50: 145.31 21: 150.03		 No 152.25 152.52 May 12, 2026
D-61,W-72,M-75 200: 130.47  100: 139.75
50: 145.02 21: 149.76		 No 152.1 153.08 May 11, 2026
D-61,W-71,M-75 200: 130.25  100: 139.48
50: 144.69 21: 149.41		 No 152.82 152.9 May 8, 2026
D-60,W-71,M-74 200: 130.03  100: 139.21
50: 144.35 21: 149.05		 No 155.03 152.48 May 7, 2026
D-67,W-73,M-75 200: 129.79  100: 138.95
50: 144.02 21: 148.69		 No 152.52 155.02 May 6, 2026
D-60,W-70,M-74 200: 129.53  100: 138.62
50: 143.57 21: 148.02		 No 151.17 151.02 May 5, 2026
D-58,W-68,M-73 200: 129.31  100: 138.37
50: 143.27 21: 147.7		 No 151.53 149.96 May 4, 2026
D-66,W-71,M-75 200: 129.1  100: 138.14
50: 143 21: 147.47		 No 150.75 152.49 May 1, 2026
D-65,W-71,M-75 200: 128.85  100: 137.85
50: 142.61 21: 146.94		 No 146.58 152.1 April 30, 2026
D-65,W-69,M-74 200: 129.43  100: 138.47
50: 143.13 21: 147.39		 No 152.3 151.46 April 28, 2026
D-68,W-70,M-75 200: 129.19  100: 138.21
50: 142.79 21: 146.96		 No 152.14 152.37 April 27, 2026
D-67,W-70,M-75 200: 128.94  100: 137.92
50: 142.4 21: 146.39		 No 151.19 152.15 April 24, 2026
D-67,W-69,M-74 200: 128.71  100: 137.63
50: 142 21: 145.79		 No 150.5 151.63 April 23, 2026
D-65,W-68,M-74 200: 128.47  100: 137.35
50: 141.61 21: 145.17		 No 152.5 150.82 April 22, 2026
D-67,W-69,M-74 200: 128.23  100: 137.08
50: 141.23 21: 144.58		 No 153.39 151.46 April 21, 2026
D-73,W-71,M-75 200: 127.98  100: 136.79
50: 140.82 21: 143.85		 No 151.57 153.39 April 20, 2026
D-71,W-70,M-75 200: 127.72  100: 136.46
50: 140.3 21: 142.85		 No 150.48 151.95 April 17, 2026
D-68,W-68,M-74 200: 127.46  100: 136.14
50: 139.83 21: 141.89		 No 149.81 149.3 April 16, 2026
D-68,W-68,M-74 200: 127.23  100: 135.88
50: 139.44 21: 141.11		 No 148.5 149.49 April 15, 2026
D-67,W-67,M-74 200: 126.98  100: 135.6
50: 139.03 21: 140.23		 No 146.9 148.39 April 14, 2026
D-64,W-66,M-73 200: 126.73  100: 135.35
50: 138.65 21: 139.37		 No 143.98 146.21 April 13, 2026
D-61,W-64,M-72 200: 126.52  100: 135.13
50: 138.34 21: 138.65		 No 143.06 144.31 April 10, 2026
D-59,W-63,M-72 200: 126.32  100: 134.94
50: 138.1 21: 138.06		 No 140.49 142.77 April 9, 2026
D-56,W-61,M-71 200: 126.13  100: 134.78
50: 137.91 21: 137.56		 No 142.66 141 April 8, 2026
D-50,W-58,M-70 200: 125.95  100: 134.66
50: 137.78 21: 137.2		 No 136.74 138.17 April 7, 2026
D-47,W-56,M-69 200: 125.65  100: 134.53
50: 137.78 21: 137.07		 No 134.7 136.23 April 2, 2026
D-48,W-57,M-69 200: 125.53  100: 134.49
50: 137.84 21: 137.16		 No 136.82 137.04 April 1, 2026
D-45,W-55,M-68 200: 125.42  100: 134.44
50: 137.88 21: 137.17		 No 132.85 135.34 March 31, 2026
D-36,W-50,M-65 200: 125.31  100: 134.42
50: 137.98 21: 137.36		 No 132.56 131.56 March 30, 2026
D-37,W-50,M-65 200: 125.23  100: 134.48
50: 138.24 21: 137.97		 No 131.35 131.76 March 27, 2026
D-37,W-51,M-65 200: 125.15  100: 134.54
50: 138.51 21: 138.63		 No 135.94 132.35 March 26, 2026
D-45,W-57,M-70 200: 125.08  100: 134.58
50: 138.76 21: 139.29		 No 137.71 137.18 March 25, 2026
D-43,W-56,M-69 200: 124.95  100: 134.53
50: 138.82 21: 139.51		 No 135.27 136.39 March 24, 2026
D-44 200: 124.84  100: 134.49
50: 138.92 21: 139.84		 No 136.83 137.12 March 23, 2026
D-37,W-53,M-67 200: 124.71  100: 134.44
50: 138.99 21: 140.12		 No 136.6 133.83 March 20, 2026
D-41,W-57,M-69 200: 124.61  100: 134.45
50: 139.2 21: 140.79		 No 136.2 136.62 March 19, 2026
D-44,W-59,M-71 200: 124.5  100: 134.41
50: 139.31 21: 141.23		 No 139.9 138 March 18, 2026
D-47,W-61,M-72 200: 124.36  100: 134.34
50: 139.36 21: 141.56		 No 141.01 139.96 March 17, 2026
D-46 200: 124.2  100: 134.23
50: 139.34 21: 141.73		 No 137.31 139.78 March 16, 2026
D-38,W-56,M-68 200: 124.04  100: 134.12
50: 139.32 21: 141.94		 No 140.1 135.55 March 13, 2026
D-43,W-61,M-71 200: 123.91  100: 134.09
50: 139.48 21: 142.61		 No 140.5 138.91 March 12, 2026
D-49,W-68,M-75 200: 123.76  100: 134
50: 139.5 21: 143		 No 144.74 142.04 March 11, 2026
D-51,W-69,M-76 200: 123.57  100: 133.83
50: 139.39 21: 143.1		 No 143.65 143.08 March 10, 2026
D-49,W-68,M-75 200: 123.37  100: 133.65
50: 139.24 21: 143.1		 No 140.08 141.98 March 9, 2026
D-49,W-68,M-75 200: 123.19  100: 133.48
50: 139.13 21: 143.22		 No 143.22 142.12 March 6, 2026
D-53,W-72,M-77 200: 123  100: 133.31
50: 139.01 21: 143.34		 No 144.65 144 March 5, 2026
D-57,W-74,M-77 200: 122.79  100: 133.1
50: 138.81 21: 143.27		 No 143.72 146.03 March 4, 2026
D-53,W-72,M-77 200: 122.56  100: 132.84
50: 138.51 21: 142.98		 No 142.7 143.8 March 3, 2026
D-57,W-72,M-77 200: 122.37  100: 132.62
50: 138.3 21: 142.89		 No 141.67 145.48 March 2, 2026
D-54,W-72,M-77 200: 122.16  100: 132.37
50: 138 21: 142.62		 No 147.15 143.93 February 27, 2026
D-65,W-79,M-79 200: 121.97  100: 132.14
50: 137.76 21: 142.48		 No 147.95 148.85 February 26, 2026
D-64,W-78,M-78 200: 121.73  100: 131.81
50: 137.31 21: 141.81		 No 144.79 148.13 February 25, 2026
D-55,W-69,M-77 200: 121.49  100: 131.49
50: 136.87 21: 141.15		 No 141.96 142.3 February 24, 2026
D-55,W-77,M-77 200: 121.29  100: 131.28
50: 136.65 21: 141.03		 No 146.09 142.29 February 23, 2026
D-64,W-77,M-78 200: 121.09  100: 131.06
50: 136.42 21: 140.89		 No 143.47 146 February 20, 2026
D-60,W-75,M-77 200: 120.85  100: 130.76
50: 136.02 21: 140.35		 No 142.35 143.56 February 19, 2026
D-58,W-74,M-77 200: 120.63  100: 130.51
50: 135.72 21: 140.02		 No 141.96 142.5 February 18, 2026
D-56,W-73,M-76 200: 120.43  100: 130.27
50: 135.44 21: 139.76		 No 140.68 141.45 February 17, 2026
D-55,W-73,M-76 200: 120.23  100: 130.05
50: 135.19 21: 139.58		 No 139.5 141.02 February 13, 2026
D-54,W-71,M-76 200: 120.02  100: 129.84
50: 134.96 21: 139.43		 No 144.74 140.12 February 12, 2026
D-62,W-76,M-77 200: 119.83  100: 129.64
50: 134.75 21: 139.35		 No 146 143.65 February 11, 2026
D-68,W-78,M-78 200: 119.6  100: 129.36
50: 134.38 21: 138.9		 No 143.28 145.64 February 10, 2026
D-67,W-75,M-77 200: 119.34  100: 129.04
50: 133.92 21: 138.19		 No 142.21 144.73 February 9, 2026
D-62,W-75,M-76 200: 119.08  100: 128.72
50: 133.48 21: 137.5		 No 140.02 141.73 February 6, 2026
D-59,W-73,M-76 200: 118.85  100: 128.47
50: 133.14 21: 137.06		 No 140.02 139.83 February 5, 2026
D-61,W-74,M-76 200: 118.63  100: 128.24
50: 132.87 21: 136.77		 No 142.16 140.8 February 4, 2026
D-63,W-74,M-76 200: 118.4  100: 127.99
50: 132.55 21: 136.34		 No 139.12 141.26 February 3, 2026
D-58,W-70,M-75 200: 118.17  100: 127.73
50: 132.19 21: 135.82		 No 138.25 138.45 February 2, 2026
D-69,W-77,M-75 200: 117.79  100: 127.34
50: 131.76 21: 135.48		 No 139.87 141.4 January 29, 2026
D-66,W-75,M-75 200: 117.56  100: 127.06
50: 131.37 21: 134.86		 No 138.66 139.23 January 28, 2026
D-63,W-74,M-74 200: 117.36  100: 126.82
50: 131.05 21: 134.4		 No 137.13 138.02 January 27, 2026
D-61,W-74,M-74 200: 117.17  100: 126.6
50: 130.77 21: 134.02		 No 137.69 136.83 January 26, 2026
D-64,W-74,M-74 200: 116.99  100: 126.39
50: 130.52 21: 133.72		 No 138.71 137.69 January 23, 2026
D-67,W-74,M-75 200: 116.79  100: 126.17
50: 130.23 21: 133.31		 No 136.53 138.66 January 22, 2026
D-61,W-71,M-74 200: 116.58  100: 125.92
50: 129.88 21: 132.74		 No 135.78 135.77 January 21, 2026
D-58,W-67,M-73 200: 116.4  100: 125.73
50: 129.64 21: 132.42		 No 135.39 134.3 January 20, 2026
D-66,W-72,M-74 200: 116.23  100: 125.56
50: 129.45 21: 132.23		 No 134.64 136.39 January 16, 2026
D-62,W-71,M-73 200: 116.04  100: 125.34
50: 129.17 21: 131.79		 No 133.09 134.86 January 15, 2026
D-58,W-69,M-73 200: 115.86  100: 125.15
50: 128.94 21: 131.46		 No 132.34 133.26 January 14, 2026
D-55,W-67,M-72 200: 115.7  100: 124.99
50: 128.76 21: 131.27		 No 134 132.23 January 13, 2026
D-62,W-68,M-73 200: 115.55  100: 124.85
50: 128.62 21: 131.17		 No 132.46 133.93 January 12, 2026
D-58,W-68,M-72 200: 115.38  100: 124.67
50: 128.4 21: 130.88		 No 133.51 132.58 January 9, 2026
D-62,W-69,M-73 200: 115.21  100: 124.51
50: 128.23 21: 130.7		 No 132.01 133.36 January 8, 2026
D-59,W-68,M-72 200: 115.05  100: 124.34
50: 128.02 21: 130.42		 No 132.56 132.23 January 7, 2026
D-62,W-69,M-72 200: 114.9  100: 124.18
50: 127.85 21: 130.23		 No 131.69 132.98 January 6, 2026
D-67,W-68,M-73 200: 114.73  100: 124.01
50: 127.64 21: 129.95		 No 131.69 134.14 January 5, 2026
D-62,W-68,M-72 200: 114.56  100: 123.81
50: 127.37 21: 129.5		 No 130.17 132.2 January 2, 2026
D-54,W-64,M-70 200: 114.4  100: 123.64
50: 127.18 21: 129.22		 No 130.5 129.79 December 31, 2025
D-58,W-66,M-71 200: 114.26  100: 123.52
50: 127.07 21: 129.16		 No 131.24 130.5 December 30, 2025
D-61,W-67,M-71 200: 114.12  100: 123.38
50: 126.93 21: 129.02		 No 130.53 131.24 December 29, 2025
D-60,W-67,M-71 200: 113.97  100: 123.22
50: 126.75 21: 128.79		 No 130.47 130.94 December 26, 2025
D-59,W-66,M-71 200: 113.83  100: 123.07
50: 126.58 21: 128.56		 No 130.47 130.5 December 24, 2025
D-58,W-66,M-71 200: 113.69  100: 122.92
50: 126.42 21: 128.35		 No 129.96 130.33 December 23, 2025
D-57,W-65,M-70 200: 113.55  100: 122.78
50: 126.26 21: 128.15		 No 130.17 129.74 December 22, 2025
D-57,W-65,M-70 200: 113.41  100: 122.64
50: 126.12 21: 127.98		 No 129.39 129.72 December 19, 2025
D-55,W-64,M-70 200: 113.28  100: 122.5
50: 125.97 21: 127.79		 No 129.13 128.92 December 18, 2025
D-53,W-63,M-70 200: 113.15  100: 122.37
50: 125.85 21: 127.68		 No 130.59 128.41 December 17, 2025
D-60,W-67,M-71 200: 113.04  100: 122.25
50: 125.75 21: 127.6		 No 131.63 130.52 December 16, 2025
D-66,W-69,M-71 200: 112.91  100: 122.09
50: 125.55 21: 127.29		 No 132.28 132.07 December 15, 2025
D-65,W-69,M-71 200: 112.77  100: 121.89
50: 125.29 21: 126.79		 No 132.46 131.66 December 12, 2025
D-67,W-70,M-71 200: 112.63  100: 121.69
50: 125.03 21: 126.27		 No 129.88 132.09 December 11, 2025
2026 © SwingIdea.com