BLKB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-76,W-64,M-47 200: 45.6  100: 42.29
50: 44.01 21: 46.07		 No 52 51.65 October 16, 2026
D-76,W-64,M-47 200: 45.59  100: 42.09
50: 43.7 21: 45.48		 No 49.58 51.39 October 15, 2026
D-70,W-61,M-46 200: 45.58  100: 41.9
50: 43.39 21: 44.86		 No 47.64 48.86 October 14, 2026
D-68,W-60,M-45 200: 45.6  100: 41.76
50: 43.16 21: 44.44		 No 47 48.06 October 13, 2026
D-64,W-58,M-44 200: 45.62  100: 41.63
50: 42.96 21: 44.06		 No 45.55 46.75 October 12, 2026
D-59,W-56,M-43 200: 45.64  100: 41.53
50: 42.81 21: 43.77		 No 44.93 45.48 October 9, 2026
D-56,W-55,M-43 200: 45.68  100: 41.44
50: 42.7 21: 43.59		 No 44.39 44.84 October 8, 2026
D-55,W-54,M-42 200: 45.71  100: 41.37
50: 42.61 21: 43.46		 No 43.36 44.52 October 7, 2026
D-50,W-53,M-42 200: 45.73  100: 41.31
50: 42.54 21: 43.35		 No 43.59 43.51 October 6, 2026
D-49,W-53,M-41 200: 45.76  100: 41.26
50: 42.5 21: 43.33		 No 41.59 43.31 October 5, 2026
D-41,W-50,M-40 200: 45.79  100: 41.22
50: 42.46 21: 43.34		 No 42.94 41.76 October 2, 2026
D-44,W-51,M-42 200: 45.83  100: 41.2
50: 42.49 21: 43.5		 No 42.38 42.55 October 1, 2026
D-38,W-50,M-42 200: 45.87  100: 41.17
50: 42.49 21: 43.6		 No 41.4 41.62 September 30, 2026
D-37,W-49,M-41 200: 45.92  100: 41.16
50: 42.53 21: 43.81		 No 42.16 41.43 September 29, 2026
D-41,W-51,M-42 200: 45.97  100: 41.15
50: 42.57 21: 44.06		 No 43.06 42.36 September 28, 2026
D-45,W-52,M-42 200: 46.01  100: 41.13
50: 42.58 21: 44.24		 No 43.17 43.19 September 25, 2026
D-44,W-53,M-42 200: 46.07  100: 41.06
50: 42.57 21: 44.57		 No 43 43.27 September 24, 2026
D-42,W-52,M-42 200: 46.1  100: 41.01
50: 42.54 21: 44.71		 No 42.28 42.89 September 23, 2026
D-39,W-51,M-42 200: 46.09  100: 40.99
50: 42.51 21: 44.63		 No 43.91 42.13 September 22, 2026
D-42,W-52,M-42 200: 46.13  100: 40.97
50: 42.52 21: 44.9		 No 43 43.04 September 21, 2026
D-41,W-52,M-42 200: 46.16  100: 40.92
50: 42.5 21: 45.09		 No 43.2 42.85 September 18, 2026
D-43,W-53,M-42 200: 46.19  100: 40.88
50: 42.49 21: 45.33		 No 44.44 43.34 September 17, 2026
D-49,W-55,M-43 200: 46.23  100: 40.83
50: 42.45 21: 45.54		 No 44.4 44.82 September 16, 2026
D-50,W-56,M-43 200: 46.24  100: 40.75
50: 42.36 21: 45.61		 No 46.23 45.08 September 15, 2026
D-53,W-57,M-44 200: 46.25  100: 40.66
50: 42.25 21: 45.67		 No 46.73 45.67 September 14, 2026
D-52,W-57,M-44 200: 46.26  100: 40.55
50: 42.11 21: 45.67		 No 44.26 45.48 September 11, 2026
D-47,W-54,M-43 200: 46.27  100: 40.45
50: 41.97 21: 45.69		 No 44.14 44.22 September 10, 2026
D-47,W-54,M-43 200: 46.29  100: 40.37
50: 41.88 21: 45.84		 No 44.89 44.07 September 9, 2026
D-51,W-56,M-44 200: 46.3  100: 40.3
50: 41.79 21: 46.03		 No 46.45 45.26 September 8, 2026
D-59,W-60,M-45 200: 46.27  100: 40.19
50: 41.65 21: 46.11		 No 47.69 47.1 September 4, 2026
D-66,W-63,M-46 200: 46.24  100: 40.05
50: 41.42 21: 46		 No 48.63 48.46 September 3, 2026
D-64,W-61,M-45 200: 46.17  100: 39.71
50: 40.84 21: 45.47		 No 47.61 47.47 September 2, 2026
D-65,W-61,M-44 200: 46.13  100: 39.55
50: 40.56 21: 45.26		 No 47.56 47.78 September 1, 2026
D-67,W-62,M-44 200: 46.11  100: 39.38
50: 40.27 21: 44.99		 No 47.86 48.06 August 31, 2026
D-71,W-63,M-44 200: 45.89  100: 38.67
50: 38.96 21: 43.59		 No 47.72 48.07 August 24, 2026
D-67,W-60,M-43 200: 45.75  100: 38.13
50: 37.89 21: 42.26		 No 44.54 46.16 August 19, 2026
D-63,W-57,M-42 200: 45.7  100: 37.97
50: 37.55 21: 41.85		 No 44.19 44.36 August 18, 2026
D-68,W-59,M-42 200: 45.66  100: 37.73
50: 37.03 21: 41.39		 No 46.75 45.25 August 14, 2026
D-73,W-61,M-43 200: 45.62  100: 37.57
50: 36.69 21: 40.99		 No 44.42 46.21 August 13, 2026
D-78,W-61,M-43 200: 45.4  100: 36.72
50: 34.71 21: 37.98		 No 45.69 46.36 August 6, 2026
D-70,W-53,M-37 200: 45.22  100: 35.85
50: 32.42 21: 33.32		 No 42.11 40.08 July 30, 2026
D-79,W-56,M-39 200: 45.25  100: 35.77
50: 32.11 21: 32.61		 No 36.97 42.18 July 29, 2026
D-68,W-46,M-34 200: 45.23  100: 35.64
50: 31.7 21: 31.6		 No 35 35.93 July 28, 2026
D-65,W-43,M-32 200: 45.28  100: 35.64
50: 31.52 21: 31.14		 No 33.03 34.55 July 27, 2026
D-59,W-38,M-31 200: 45.35  100: 35.66
50: 31.4 21: 30.78		 No 31.75 32.71 July 24, 2026
D-53,W-36,M-29 200: 45.44  100: 35.72
50: 31.35 21: 30.58		 No 30.97 31.25 July 23, 2026
D-52,W-35,M-29 200: 45.56  100: 35.81
50: 31.35 21: 30.51		 No 31.58 30.92 July 22, 2026
D-55,W-36,M-29 200: 45.67  100: 35.91
50: 31.37 21: 30.47		 No 31.47 31.53 July 21, 2026
D-60,W-38,M-30 200: 45.78  100: 36
50: 31.36 21: 30.36		 No 31.88 32.68 July 20, 2026
D-60,W-38,M-30 200: 45.87  100: 36.06
50: 31.31 21: 30.11		 No 32.66 32.4 July 17, 2026
D-63,W-39,M-31 200: 45.97  100: 36.14
50: 31.26 21: 29.87		 No 32.22 33.03 July 16, 2026
D-58,W-36,M-29 200: 46.07  100: 36.2
50: 31.19 21: 29.54		 No 30.33 31.55 July 15, 2026
D-51,W-31,M-27 200: 46.17  100: 36.29
50: 31.18 21: 29.33		 No 30.06 29.9 July 14, 2026
D-57,W-34,M-29 200: 46.3  100: 36.42
50: 31.23 21: 29.27		 No 30.31 31.03 July 13, 2026
D-51,W-30,M-27 200: 46.42  100: 36.53
50: 31.24 21: 29.08		 No 29.29 29.59 July 10, 2026
D-49,W-30,M-27 200: 46.55  100: 36.67
50: 31.3 21: 29.03		 No 27.51 29.24 July 9, 2026
D-46,W-29,M-27 200: 46.69  100: 36.81
50: 31.39 21: 29.01		 No 29.82 28.63 July 8, 2026
D-53,W-31,M-28 200: 46.84  100: 36.98
50: 31.5 21: 29.04		 No 30.15 30.14 July 7, 2026
D-49,W-30,M-27 200: 46.97  100: 37.11
50: 31.56 21: 28.93		 No 29.5 29.27 July 6, 2026
D-54,W-31,M-28 200: 47.12  100: 37.27
50: 31.65 21: 28.89		 No 30.13 30.09 July 2, 2026
D-54,W-31,M-27 200: 47.25  100: 37.41
50: 31.71 21: 28.77		 No 30.05 30.1 July 1, 2026
D-51,W-30,M-27 200: 47.39  100: 37.55
50: 31.78 21: 28.63		 No 28.9 29.62 June 30, 2026
D-50,W-29,M-27 200: 47.53  100: 37.71
50: 31.87 21: 28.52		 No 29.76 29.37 June 29, 2026
D-50,W-29,M-27 200: 47.67  100: 37.87
50: 31.97 21: 28.43		 No 26.57 29.23 June 26, 2026
D-36,W-23,M-26 200: 47.8  100: 38.05
50: 32.08 21: 28.35		 No 27.16 26.58 June 25, 2026
D-40,W-25,M-26 200: 47.97  100: 38.27
50: 32.3 21: 28.54		 No 26.81 27.61 June 24, 2026
D-36,W-23,M-26 200: 48.11  100: 38.49
50: 32.5 21: 28.63		 No 27.07 26.97 June 23, 2026
D-33,W-23,M-26 200: 48.28  100: 38.72
50: 32.72 21: 28.81		 No 26.38 26.54 June 22, 2026
D-35,W-23,M-26 200: 48.44  100: 38.96
50: 32.97 21: 29.05		 No 26.56 27.04 June 18, 2026
D-33,W-23,M-26 200: 48.59  100: 39.2
50: 33.22 21: 29.26		 No 27.48 26.77 June 17, 2026
D-37,W-24,M-26 200: 48.76  100: 39.44
50: 33.48 21: 29.52		 No 27.34 28.01 June 16, 2026
D-35,W-24,M-26 200: 48.91  100: 39.67
50: 33.7 21: 29.68		 No 28.01 27.61 June 15, 2026
D-36,W-24,M-26 200: 49.06  100: 39.91
50: 33.95 21: 29.9		 No 27.22 27.9 June 12, 2026
D-33,W-23,M-26 200: 49.22  100: 40.14
50: 34.2 21: 30.11		 No 27.81 27.36 June 11, 2026
D-36,W-24,M-26 200: 49.38  100: 40.4
50: 34.48 21: 30.4		 No 27.44 28.34 June 10, 2026
D-33,W-24,M-26 200: 49.53  100: 40.64
50: 34.73 21: 30.61		 No 27.24 27.86 June 9, 2026
D-32,W-24,M-26 200: 49.7  100: 40.9
50: 35.01 21: 30.9		 No 28.4 27.66 June 8, 2026
D-34,W-24,M-26 200: 49.87  100: 41.17
50: 35.31 21: 31.24		 No 28.56 28.31 June 5, 2026
D-34,W-24,M-26 200: 50.04  100: 41.43
50: 35.59 21: 31.55		 No 29.33 28.37 June 4, 2026
D-39,W-26,M-27 200: 50.4  100: 41.97
50: 36.21 21: 32.29		 No 32.23 30.41 June 2, 2026
D-47,W-31,M-30 200: 50.56  100: 42.2
50: 36.44 21: 32.48		 No 31.31 32.74 June 1, 2026
D-36,W-26,M-28 200: 50.69  100: 42.39
50: 36.59 21: 32.46		 No 30.62 30.69 May 29, 2026
D-34,W-26,M-28 200: 50.85  100: 42.62
50: 36.83 21: 32.64		 No 30.29 30.4 May 28, 2026
D-32,W-25,M-28 200: 51  100: 42.87
50: 37.1 21: 32.88		 No 29.6 30.04 May 27, 2026
D-30,W-24,M-27 200: 51.17  100: 43.13
50: 37.38 21: 33.18		 No 29.21 29.69 May 26, 2026
D-29,W-24,M-27 200: 51.33  100: 43.39
50: 37.7 21: 33.54		 No 29.7 29.57 May 22, 2026
D-30,W-24,M-27 200: 51.51  100: 43.67
50: 38.03 21: 33.96		 No 30.53 29.62 May 21, 2026
D-33,W-25,M-28 200: 51.68  100: 43.95
50: 38.37 21: 34.42		 No 30.76 31.06 May 20, 2026
D-34,W-26,M-28 200: 51.86  100: 44.21
50: 38.67 21: 34.77		 No 32.76 31.44 May 19, 2026
D-35,W-27,M-28 200: 52.03  100: 44.47
50: 38.97 21: 35.12		 No 30.8 32 May 18, 2026
D-30,W-25,M-28 200: 52.21  100: 44.72
50: 39.25 21: 35.45		 No 31.7 30.85 May 15, 2026
D-31,W-25,M-28 200: 52.39  100: 45
50: 39.59 21: 35.93		 No 31.55 31.21 May 14, 2026
D-31,W-25,M-28 200: 52.58  100: 45.28
50: 39.94 21: 36.43		 No 32 31.34 May 13, 2026
D-33,W-26,M-28 200: 52.76  100: 45.56
50: 40.29 21: 36.97		 No 34.78 32.48 May 12, 2026
D-37,W-27,M-29 200: 52.93  100: 45.82
50: 40.61 21: 37.44		 No 36.99 34.36 May 11, 2026
D-46,W-30,M-31 200: 53.09  100: 46.05
50: 40.86 21: 37.76		 No 37.29 37.5 May 8, 2026
D-47,W-31,M-31 200: 53.21  100: 46.23
50: 41 21: 37.79		 No 36.06 37.81 May 7, 2026
D-37,W-28,M-30 200: 53.32  100: 46.39
50: 41.13 21: 37.79		 No 36.32 35.32 May 6, 2026
D-41,W-30,M-30 200: 53.46  100: 46.62
50: 41.37 21: 38.05		 No 37.48 36.75 May 5, 2026
D-44,W-31,M-31 200: 53.59  100: 46.81
50: 41.55 21: 38.18		 No 37.54 37.59 May 4, 2026
D-44,W-30,M-30 200: 53.71  100: 47
50: 41.72 21: 38.25		 No 38 37.54 May 1, 2026
D-43,W-30,M-30 200: 53.83  100: 47.19
50: 41.89 21: 38.32		 No 39.57 37.17 April 30, 2026
D-49,W-33,M-31 200: 53.95  100: 47.39
50: 42.08 21: 38.44		 No 38 39.04 April 29, 2026
D-43,W-30,M-30 200: 54.07  100: 47.56
50: 42.2 21: 38.38		 No 37.66 37.51 April 28, 2026
D-41,W-30,M-30 200: 54.2  100: 47.76
50: 42.39 21: 38.47		 No 37.02 37.19 April 27, 2026
D-42,W-30,M-30 200: 54.33  100: 47.98
50: 42.61 21: 38.61		 No 36.19 37.49 April 24, 2026
D-36,W-29,M-30 200: 54.46  100: 48.19
50: 42.81 21: 38.72		 No 38.7 36.19 April 23, 2026
D-47,W-32,M-31 200: 54.6  100: 48.44
50: 43.09 21: 38.99		 No 38.83 39.25 April 22, 2026
D-44,W-31,M-31 200: 54.71  100: 48.62
50: 43.24 21: 38.96		 No 39.2 38.62 April 21, 2026
D-45,W-32,M-31 200: 54.81  100: 48.83
50: 43.43 21: 39		 No 38.63 39.08 April 20, 2026
2026 © SwingIdea.com