BLK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-57,M-59 200: 1063.89  100: 1075.37
50: 1084.75 21: 1084.66		 No 1127.9 1134.38 October 16, 2026
D-61,W-56,M-58 200: 1063.77  100: 1074.15
50: 1082.73 21: 1079.42		 No 1099.4 1120.78 October 15, 2026
D-48,W-50,M-56 200: 1063.87  100: 1073.2
50: 1081.18 21: 1075.07		 No 1088.63 1073.79 October 14, 2026
D-45,W-49,M-55 200: 1064.4  100: 1073.19
50: 1081.48 21: 1075.2		 No 1088.09 1066.12 October 13, 2026
D-51,W-51,M-56 200: 1064.79  100: 1073.31
50: 1082.11 21: 1076.16		 No 1087.29 1083.92 October 12, 2026
D-51,W-51,M-56 200: 1064.96  100: 1073.05
50: 1082.03 21: 1075.34		 No 1068.35 1082.39 October 9, 2026
D-45,W-49,M-55 200: 1065.2  100: 1072.88
50: 1082.02 21: 1074.6		 No 1055.96 1065.35 October 8, 2026
D-46,W-50,M-56 200: 1065.65  100: 1073.05
50: 1082.7 21: 1075.57		 No 1067.02 1069.63 October 7, 2026
D-49,W-51,M-56 200: 1065.96  100: 1073.13
50: 1083.23 21: 1076.2		 No 1079.01 1079.42 October 6, 2026
D-45,W-49,M-55 200: 1066.19  100: 1073.04
50: 1083.39 21: 1075.86		 No 1056.3 1066.45 October 5, 2026
D-43,W-48,M-55 200: 1066.44  100: 1073.19
50: 1084.08 21: 1076.85		 No 1075.42 1059.63 October 2, 2026
D-44,W-49,M-57 200: 1066.81  100: 1073.49
50: 1085.08 21: 1078.66		 No 1060.52 1064.36 October 1, 2026
D-42,W-48,M-56 200: 1067.03  100: 1073.7
50: 1085.93 21: 1080.17		 No 1067.34 1058.29 September 30, 2026
D-44,W-49,M-57 200: 1067.43  100: 1074.04
50: 1087.05 21: 1082.47		 No 1069.33 1067.94 September 29, 2026
D-45,W-50,M-57 200: 1067.81  100: 1074.18
50: 1087.83 21: 1084		 No 1076.99 1071.25 September 28, 2026
D-49,W-52,M-58 200: 1068.16  100: 1074.27
50: 1088.51 21: 1085.35		 No 1076.22 1086.31 September 25, 2026
D-45,W-50,M-57 200: 1068.36  100: 1074.19
50: 1089.49 21: 1087.18		 No 1059.67 1073.45 September 24, 2026
D-42,W-49,M-56 200: 1068.41  100: 1074.22
50: 1090.15 21: 1088.63		 No 1055.94 1060.89 September 23, 2026
D-43,W-49,M-57 200: 1068.6  100: 1074.34
50: 1090.38 21: 1089.18		 No 1089.94 1066.66 September 22, 2026
D-48,W-52,M-58 200: 1068.77  100: 1074.5
50: 1091.34 21: 1091.55		 No 1080 1090.27 September 21, 2026
D-43,W-50,M-57 200: 1068.68  100: 1074.18
50: 1091.39 21: 1091.68		 No 1047.14 1069.78 September 18, 2026
D-38,W-48,M-56 200: 1068.68  100: 1074.28
50: 1092.27 21: 1093.99		 Yes 1052.06 1053.96 September 17, 2026
D-32,W-46,M-55 200: 1068.89  100: 1074.69
50: 1093.83 21: 1098.2		 Yes 1063.38 1037.24 September 16, 2026
D-36,W-48,M-56 200: 1069.22  100: 1075.45
50: 1096.14 21: 1104.62		 Yes 1062.19 1058.66 September 15, 2026
D-38,W-49,M-57 200: 1069.28  100: 1075.77
50: 1097.67 21: 1109.46		 Yes 1073.71 1065.6 September 14, 2026
D-40,W-51,M-58 200: 1069.25  100: 1075.97
50: 1098.98 21: 1114.08		 No 1082.81 1079.65 September 11, 2026
D-35,W-49,M-56 200: 1069.05  100: 1075.89
50: 1099.77 21: 1117.7		 Yes 1065.34 1062.4 September 10, 2026
D-37,W-50,M-57 200: 1068.89  100: 1076.15
50: 1101.29 21: 1123.52		 No 1092.77 1072.03 September 9, 2026
D-40,W-52,M-58 200: 1074.1  100: 1081.65
50: 1107.92 21: 1134.2		 No 1107.78 1095.37 September 8, 2026
D-47,W-56,M-60 200: 1073.57  100: 1081.4
50: 1108.43 21: 1138.29		 No 1112 1122.29 September 4, 2026
D-48,W-56,M-61 200: 1073.04  100: 1080.58
50: 1107.87 21: 1139.97		 No 1117.42 1126.15 September 3, 2026
D-43,W-54,M-59 200: 1071.63  100: 1077.98
50: 1104.94 21: 1139.97		 No 1128.79 1107.08 September 2, 2026
D-48,W-56,M-60 200: 1071.35  100: 1077.41
50: 1104.85 21: 1143.44		 No 1142.01 1128.1 September 1, 2026
D-56,W-60,M-62 200: 1070.78  100: 1076.39
50: 1103.9 21: 1145.05		 No 1152.87 1155.61 August 31, 2026
D-63,W-62,M-63 200: 1069.3  100: 1072.99
50: 1099.11 21: 1141.45		 No 1175.71 1173.21 August 26, 2026
D-63,W-62,M-63 200: 1067.29  100: 1068.9
50: 1092.79 21: 1134.05		 No 1158.84 1172.61 August 24, 2026
D-62,W-61,M-62 200: 1064.52  100: 1063.53
50: 1084.64 21: 1125.87		 No 1161.52 1158.92 August 19, 2026
D-61,W-61,M-62 200: 1063.51  100: 1061.61
50: 1081.6 21: 1122.39		 No 1149 1154.35 August 18, 2026
D-60,W-60,M-62 200: 1062.61  100: 1059.74
50: 1078.63 21: 1119.03		 No 1167.31 1147.11 August 17, 2026
D-69,W-63,M-63 200: 1061.67  100: 1057.98
50: 1075.84 21: 1116.07		 No 1179 1173.73 August 14, 2026
D-72,W-64,M-63 200: 1060.61  100: 1055.66
50: 1071.84 21: 1110		 No 1165.77 1182.84 August 13, 2026
D-64,W-60,M-61 200: 1056.36  100: 1045.51
50: 1053.86 21: 1081.07		 No 1135.57 1129.3 August 6, 2026
D-64,W-59,M-61 200: 1054.24  100: 1040.18
50: 1043.98 21: 1063.48		 No 1100.07 1126.63 August 3, 2026
D-59,W-56,M-58 200: 1053.41  100: 1038.42
50: 1040.61 21: 1056.84		 No 1100.84 1090.39 July 31, 2026
D-61,W-57,M-58 200: 1053.13  100: 1037.36
50: 1038.58 21: 1053.3		 No 1079.36 1098.37 July 30, 2026
D-57,W-55,M-58 200: 1052.78  100: 1036.11
50: 1036.14 21: 1048.56		 No 1086.07 1079.19 July 29, 2026
D-62,W-56,M-58 200: 1052.71  100: 1035.22
50: 1034.38 21: 1045.34		 No 1069.39 1097.55 July 28, 2026
D-56,W-53,M-57 200: 1052.4  100: 1033.94
50: 1031.8 21: 1039.84		 No 1067.38 1062.14 July 27, 2026
D-54,W-52,M-56 200: 1052.47  100: 1033.36
50: 1030.56 21: 1037.49		 No 1039.1 1055.67 July 24, 2026
D-51,W-50,M-55 200: 1052.55  100: 1032.9
50: 1029.54 21: 1035.58		 No 1051.15 1037.16 July 23, 2026
D-55,W-52,M-56 200: 1052.83  100: 1032.81
50: 1029.23 21: 1035.41		 No 1036.6 1056.63 July 22, 2026
D-51,W-50,M-55 200: 1052.81  100: 1032.32
50: 1028.11 21: 1033.18		 No 1056.86 1038.24 July 21, 2026
D-55,W-52,M-56 200: 1052.97  100: 1032.18
50: 1027.7 21: 1032.64		 No 1070.74 1054.11 July 20, 2026
D-60,W-54,M-57 200: 1052.92  100: 1031.71
50: 1026.62 21: 1030.38		 No 1068.29 1072.2 July 17, 2026
D-64,W-56,M-58 200: 1052.71  100: 1030.87
50: 1024.76 21: 1025.98		 No 1110.94 1087.05 July 16, 2026
D-66,W-56,M-58 200: 1052.31  100: 1029.7
50: 1022.21 21: 1019.56		 No 1100 1093.4 July 15, 2026
D-53,W-49,M-55 200: 1051.75  100: 1028.36
50: 1019.31 21: 1011.78		 No 1030.24 1025.44 July 14, 2026
D-55,W-50,M-55 200: 1051.97  100: 1028.4
50: 1019.06 21: 1010.34		 No 1039.36 1031.56 July 13, 2026
D-56,W-50,M-55 200: 1052.14  100: 1028.3
50: 1018.55 21: 1008.11		 No 1039.47 1036.11 July 10, 2026
D-52,W-48,M-54 200: 1057.06  100: 1031.8
50: 1020.16 21: 1005.75		 No 995.92 1019.68 July 9, 2026
D-44,W-44,M-52 200: 1057.34  100: 1032
50: 1020.18 21: 1004.28		 No 1001.73 990.34 July 8, 2026
D-49,W-47,M-54 200: 1053.05  100: 1028.93
50: 1018.87 21: 1005.04		 No 1012.3 1009.43 July 7, 2026
D-50,W-47,M-54 200: 1053.41  100: 1029.26
50: 1019.26 21: 1004.57		 No 998.73 1011.21 July 6, 2026
D-46,W-45,M-53 200: 1053.71  100: 1029.57
50: 1019.59 21: 1003.87		 No 988.5 995.73 July 2, 2026
D-41,W-43,M-51 200: 1054.16  100: 1030.18
50: 1020.56 21: 1004.73		 No 960.42 980.38 July 1, 2026
D-35,W-41,M-50 200: 1054.73  100: 1031.09
50: 1022.2 21: 1007.29		 No 950.81 961.56 June 30, 2026
D-31,W-40,M-49 200: 1055.4  100: 1032.41
50: 1024.68 21: 1012.11		 No 969.21 950.17 June 29, 2026
D-33,W-42,M-50 200: 1056.25  100: 1033.99
50: 1027.72 21: 1018.63		 No 972.8 964.71 June 26, 2026
D-34,W-42,M-50 200: 1056.94  100: 1035.31
50: 1030.29 21: 1024.3		 No 995 971.92 June 25, 2026
D-36,W-43,M-51 200: 1057.43  100: 1036.51
50: 1032.67 21: 1029.82		 No 1013.36 982.6 June 24, 2026
D-44,W-47,M-54 200: 1057.7  100: 1037.52
50: 1034.71 21: 1034.79		 No 1049.13 1015.33 June 23, 2026
D-55,W-52,M-56 200: 1057.61  100: 1037.9
50: 1035.5 21: 1036.84		 No 1048.2 1051.74 June 22, 2026
D-54,W-51,M-56 200: 1057.11  100: 1037.53
50: 1034.84 21: 1035.27		 No 1073.77 1050.09 June 18, 2026
D-57,W-52,M-57 200: 1056.51  100: 1037.2
50: 1034.22 21: 1033.71		 No 1048.96 1057.38 June 17, 2026
D-55,W-52,M-56 200: 1055.8  100: 1036.71
50: 1033.27 21: 1031.21		 No 1050.77 1052.23 June 16, 2026
D-53,W-50,M-56 200: 1055.2  100: 1036.31
50: 1032.5 21: 1029		 No 1050 1042.87 June 15, 2026
D-50,W-49,M-55 200: 1054.63  100: 1036.09
50: 1032.07 21: 1027.54		 No 1028.38 1032 June 12, 2026
D-45,W-47,M-54 200: 1054.22  100: 1036.09
50: 1032.07 21: 1027.07		 No 1013.4 1016.58 June 11, 2026
D-44,W-46,M-53 200: 1053.89  100: 1036.41
50: 1032.71 21: 1028.18		 No 1006.96 1010.68 June 10, 2026
D-44,W-46,M-53 200: 1053.62  100: 1036.86
50: 1033.6 21: 1030.02		 No 1005.57 1011.96 June 9, 2026
D-39,W-44,M-52 200: 1053.42  100: 1037.3
50: 1034.49 21: 1031.92		 No 1002.19 994.77 June 8, 2026
D-43,W-46,M-54 200: 1059.35  100: 1044.77
50: 1043.61 21: 1045.93		 No 997.84 1022.56 June 4, 2026
D-39,W-46,M-53 200: 1059.1  100: 1046.23
50: 1046.66 21: 1054.44		 No 1017.22 1018.96 June 2, 2026
D-40,W-46,M-54 200: 1058.84  100: 1046.73
50: 1047.79 21: 1058.17		 No 1041.12 1020.73 June 1, 2026
D-46,W-50,M-56 200: 1058.56  100: 1047.21
50: 1048.89 21: 1062.12		 No 1041.87 1046.88 May 29, 2026
D-46,W-50,M-56 200: 1058.02  100: 1047.17
50: 1048.97 21: 1063.72		 No 1054.98 1046.49 May 28, 2026
D-53,W-53,M-58 200: 1057.37  100: 1047.15
50: 1049.08 21: 1065.53		 No 1080.84 1070.34 May 27, 2026
D-55,W-54,M-58 200: 1056.45  100: 1046.66
50: 1048.21 21: 1065.03		 No 1077.5 1077.4 May 26, 2026
D-54,W-53,M-58 200: 1055.39  100: 1046.01
50: 1047.02 21: 1063.73		 No 1070.78 1073 May 22, 2026
D-51,W-52,M-58 200: 1054.47  100: 1045.46
50: 1045.95 21: 1062.75		 No 1048.88 1063.75 May 21, 2026
D-48,W-51,M-57 200: 1053.69  100: 1045.09
50: 1045.23 21: 1062.64		 No 1038.1 1051.57 May 20, 2026
D-44,W-49,M-55 200: 1053.07  100: 1044.95
50: 1044.97 21: 1063.81		 No 1074.46 1036.3 May 19, 2026
D-59,W-55,M-59 200: 1052.58  100: 1045.1
50: 1045.32 21: 1066.7		 No 1082.82 1085.88 May 18, 2026
D-58,W-55,M-59 200: 1051.8  100: 1044.27
50: 1043.67 21: 1064.69		 No 1094.52 1081.9 May 15, 2026
D-66,W-57,M-60 200: 1051.07  100: 1043.51
50: 1042.11 21: 1062.87		 No 1100 1104.03 May 14, 2026
D-64,W-56,M-59 200: 1050.08  100: 1042.27
50: 1039.58 21: 1058.54		 No 1086.54 1094.1 May 13, 2026
D-64,W-56,M-59 200: 1049.21  100: 1041.22
50: 1037.36 21: 1054.8		 No 1074.79 1092.5 May 12, 2026
D-61,W-55,M-59 200: 1048.32  100: 1040.16
50: 1035.11 21: 1050.83		 No 1084 1081.32 May 11, 2026
D-63,W-55,M-59 200: 1047.53  100: 1039.3
50: 1033.22 21: 1047.62		 No 1074.32 1084.83 May 8, 2026
D-59,W-53,M-58 200: 1046.72  100: 1038.35
50: 1031.11 21: 1043.7		 No 1075.62 1067.74 May 7, 2026
D-61,W-54,M-58 200: 1046.02  100: 1037.73
50: 1029.62 21: 1041.17		 No 1065.75 1073.57 May 6, 2026
D-55,W-51,M-56 200: 1045.22  100: 1036.99
50: 1027.82 21: 1037.76		 No 1055 1048.91 May 5, 2026
D-56,W-51,M-57 200: 1044.74  100: 1036.72
50: 1026.96 21: 1036.59		 No 1055 1052.25 May 4, 2026
D-59,W-53,M-58 200: 1044.22  100: 1036.39
50: 1025.93 21: 1034.94		 No 1069.88 1061.68 May 1, 2026
D-60,W-53,M-58 200: 1043.59  100: 1035.84
50: 1024.47 21: 1032.13		 No 1041 1065.6 April 30, 2026
D-54,W-50,M-57 200: 1042.87  100: 1035.21
50: 1022.79 21: 1028.6		 No 1049 1039.38 April 29, 2026
D-58,W-51,M-57 200: 1042.42  100: 1035.1
50: 1022.12 21: 1027.47		 No 1062.03 1049.76 April 28, 2026
D-60,W-52,M-58 200: 1041.79  100: 1034.78
50: 1020.99 21: 1025.12		 No 1040.84 1056.86 April 27, 2026
D-57,W-51,M-57 200: 1041.16  100: 1034.31
50: 1019.52 21: 1021.78		 No 1053.86 1044.97 April 24, 2026
D-60,W-52,M-57 200: 1040.69  100: 1034.07
50: 1018.49 21: 1019.34		 No 1056.1 1053.47 April 23, 2026
D-63,W-53,M-58 200: 1040.04  100: 1033.64
50: 1017.06 21: 1015.75		 No 1054.72 1062.47 April 22, 2026
D-59,W-50,M-57 200: 1039.21  100: 1033.02
50: 1015.2 21: 1010.83		 No 1049.49 1042.85 April 21, 2026
D-61,W-51,M-57 200: 1038.48  100: 1032.77
50: 1014.08 21: 1007.46		 No 1048.66 1048.42 April 20, 2026
2026 © SwingIdea.com