BLK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-43,M-53 200: 917.94  100: 946.16
50: 925.74 21: 892.07		 No 909.17 892.54 April 23, 2025
D-47,W-43,M-52 200: 917.97  100: 947.26
50: 927.1 21: 892.02		 No 869.92 887.22 April 22, 2025
D-40,W-41,M-50 200: 918.07  100: 948.47
50: 928.73 21: 892.52		 Yes 867 854 April 21, 2025
D-43,W-41,M-52 200: 918.36  100: 950.38
50: 931.78 21: 896.57		 No 871.05 875.78 April 17, 2025
D-41,W-40,M-51 200: 918.65  100: 951.89
50: 934.06 21: 898.76		 No 881.24 865.78 April 16, 2025
D-45,W-42,M-53 200: 919.04  100: 953.64
50: 936.85 21: 902.24		 No 888.9 888.44 April 15, 2025
D-45,W-41,M-53 200: 919.44  100: 954.96
50: 938.82 21: 903.69		 No 897.27 889.95 April 14, 2025
D-43,W-41,M-52 200: 919.82  100: 956.28
50: 940.82 21: 905.13		 No 848.17 878.78 April 11, 2025
D-39,W-40,M-50 200: 920.35  100: 957.87
50: 943.35 21: 907.91		 Yes 879.49 858.78 April 10, 2025
D-45,W-44,M-53 200: 921.07  100: 959.9
50: 946.8 21: 913.08		 No 800.54 897.08 April 9, 2025
D-23,W-32,M-47 200: 921.42  100: 961.22
50: 948.83 21: 914.76		 Yes 849.3 815.72 April 8, 2025
D-23,W-33,M-47 200: 922.57  100: 964.2
50: 954.27 21: 925.19		 Yes 789.63 817.5 April 7, 2025
D-24,W-33,M-47 200: 923.7  100: 967.2
50: 959.85 21: 936.52		 Yes 852.88 822.62 April 4, 2025
D-32,W-39,M-52 200: 924.73  100: 970.15
50: 965.45 21: 948.51		 Yes 918.56 887.65 April 3, 2025
D-51,W-49,M-59 200: 925.22  100: 971.87
50: 968.63 21: 954.92		 No 934.03 961.84 April 2, 2025
D-44,W-46,M-58 200: 924.96  100: 972.12
50: 968.9 21: 954.19		 No 945.91 944.08 April 1, 2025
D-45,W-46,M-58 200: 924.88  100: 972.73
50: 969.92 21: 955.26		 No 933.6 946.48 March 31, 2025
D-45,W-46,M-58 200: 924.66  100: 973.26
50: 970.87 21: 956.18		 No 966.24 946.7 March 28, 2025
D-52,W-49,M-61 200: 924.64  100: 973.84
50: 971.86 21: 957.18		 No 965.51 967.94 March 27, 2025
D-53,W-49,M-61 200: 924.25  100: 974.01
50: 972.02 21: 956.04		 No 975 968.24 March 26, 2025
D-55,W-50,M-61 200: 923.8  100: 974.17
50: 972.17 21: 954.76		 No 970.48 973.48 March 25, 2025
D-51,W-47,M-60 200: 923.27  100: 974.22
50: 972.12 21: 952.79		 No 960.65 963.5 March 24, 2025
D-47,W-47,M-59 200: 922.97  100: 974.49
50: 972.47 21: 951.66		 No 948 951.73 March 21, 2025
D-48,W-47,M-59 200: 922.83  100: 975
50: 973.32 21: 951.66		 No 952.69 954.17 March 20, 2025
D-49,W-48,M-59 200: 922.68  100: 975.46
50: 974.1 21: 951.39		 No 959.68 957.23 March 19, 2025
D-50,W-48,M-60 200: 922.49  100: 975.85
50: 974.79 21: 950.78		 No 957.63 958.62 March 18, 2025
D-49,W-43,M-59 200: 922.27  100: 976.23
50: 975.45 21: 949.95		 No 937.13 958 March 17, 2025
D-41,W-44,M-56 200: 922.1  100: 976.63
50: 976.16 21: 949.1		 No 915.02 928.7 March 14, 2025
D-30,W-40,M-55 200: 922.25  100: 977.62
50: 978.1 21: 951.25		 Yes 913.02 900.46 March 13, 2025
D-32,W-41,M-55 200: 922.79  100: 979.22
50: 981.27 21: 956.6		 Yes 920 910.06 March 12, 2025
D-32,W-41,M-55 200: 923.29  100: 980.65
50: 984.17 21: 961.5		 Yes 912.13 910.37 March 11, 2025
D-33,W-46,M-56 200: 923.79  100: 982.1
50: 987.19 21: 966.88		 Yes 918.1 915.26 March 10, 2025
D-39,W-46,M-58 200: 924.24  100: 983.51
50: 990.12 21: 972.31		 No 953.03 946.92 March 7, 2025
D-43,W-47,M-60 200: 924.33  100: 984.31
50: 991.89 21: 974.99		 No 957.63 959.64 March 6, 2025
D-45,W-49,M-60 200: 924.27  100: 984.86
50: 993.2 21: 976.6		 No 964 968.14 March 5, 2025
D-39,W-46,M-59 200: 924.12  100: 985.25
50: 994.23 21: 977.49		 No 952.36 951.79 March 4, 2025
D-43,W-50,M-60 200: 924.25  100: 985.97
50: 995.96 21: 980.2		 No 979.84 966.47 March 3, 2025
D-46,W-50,M-58 200: 924.23  100: 986.4
50: 997.16 21: 981.64		 No 943.18 977.78 February 28, 2025
D-33,W-46,M-56 200: 924.45  100: 986.63
50: 997.96 21: 982.05		 No 959.1 944.89 February 27, 2025
D-35,W-47,M-57 200: 924.63  100: 987.5
50: 1000.12 21: 985.96		 No 956.5 953.77 February 26, 2025
D-36,W-47,M-57 200: 924.72  100: 988.2
50: 1002.01 21: 989.35		 No 957.95 958.01 February 25, 2025
D-34,W-49,M-57 200: 924.39  100: 988.81
50: 1003.81 21: 992.65		 No 975.35 952.8 February 24, 2025
D-39,W-49,M-59 200: 924.86  100: 989.6
50: 1005.89 21: 996.84		 No 992.49 974.22 February 21, 2025
D-44,W-51,M-60 200: 924.73  100: 989.94
50: 1007.18 21: 999.22		 No 986.5 989.38 February 20, 2025
D-43,W-51,M-59 200: 924.4  100: 989.97
50: 1007.91 21: 1000.26		 No 971 986.34 February 19, 2025
D-38,W-49,M-59 200: 923.85  100: 990.33
50: 1010.05 21: 1004.23		 No 975 973.92 February 14, 2025
D-39,W-50,M-59 200: 923.62  100: 990.67
50: 1011.53 21: 1007.42		 No 979.04 980.3 February 13, 2025
D-37,W-49,M-59 200: 923.29  100: 990.88
50: 1012.8 21: 1010.28		 No 975.04 973.71 February 12, 2025
D-40,W-51,M-60 200: 923.12  100: 991.23
50: 1014.4 21: 1014.13		 No 980 988.2 February 11, 2025
D-40,W-52,M-60 200: 922.47  100: 991.29
50: 1015.46 21: 1016.86		 No 995 985.55 February 10, 2025
D-41,W-52,M-60 200: 922.54  100: 991.41
50: 1016.68 21: 1020.15		 No 1008.76 992.04 February 7, 2025
D-45,W-53,M-62 200: 922.19  100: 991.39
50: 1017.69 21: 1023.11		 No 1020.35 1006.62 February 6, 2025
D-47,W-55,M-62 200: 921.67  100: 991.08
50: 1018.14 21: 1024.85		 No 1020 1014.5 February 5, 2025
D-47,W-55,M-62 200: 921.06  100: 990.6
50: 1018.29 21: 1025.94		 No 1011.54 1015.66 February 4, 2025
D-47,W-64,M-62 200: 920.11  100: 990.09
50: 1018.4 21: 1027.02		 No 1054.48 1013.75 February 3, 2025
D-66,W-64,M-70 200: 919.99  100: 989.6
50: 1018.59 21: 1028.41		 No 1074.09 1075.5 January 31, 2025
D-66,W-64,M-69 200: 918.81  100: 987.86
50: 1016.26 21: 1023.46		 No 1069.2 1071.52 January 30, 2025
D-61,W-62,M-68 200: 917.63  100: 986.17
50: 1014.01 21: 1018.4		 No 1047.11 1052.61 January 29, 2025
D-61,W-62,M-68 200: 916.68  100: 984.82
50: 1012.43 21: 1014.8		 No 1029.68 1051.2 January 28, 2025
D-55,W-58,M-67 200: 915.33  100: 983.48
50: 1010.85 21: 1010.97		 No 1010 1029.94 January 27, 2025
D-52,W-58,M-66 200: 915.08  100: 982.53
50: 1010.07 21: 1008.97		 No 1013.14 1020.45 January 24, 2025
D-52,W-58,M-66 200: 914.44  100: 981.76
50: 1009.64 21: 1007.76		 No 1003.96 1017.73 January 23, 2025
D-48,W-56,M-65 200: 913.83  100: 981.02
50: 1009.31 21: 1006.71		 No 1012.48 1006.34 January 22, 2025
D-50,W-57,M-65 200: 913.29  100: 980.5
50: 1009.44 21: 1006.75		 No 1014.02 1012.09 January 21, 2025
D-48,W-56,M-64 200: 912.98  100: 979.84
50: 1009.33 21: 1006.19		 No 1000.9 1004.96 January 17, 2025
D-45,W-54,M-64 200: 912.35  100: 979.32
50: 1009.51 21: 1006.31		 No 1016.54 995.72 January 16, 2025
D-50,W-58,M-63 200: 911.81  100: 978.97
50: 1010.07 21: 1007.43		 No 1019.77 1013.18 January 15, 2025
D-32,W-50,M-60 200: 910.79  100: 978.28
50: 1009.94 21: 1006.82		 No 964.32 963.17 January 14, 2025
D-27,W-49,M-60 200: 910.26  100: 978.58
50: 1011.85 21: 1011.42		 No 946.25 955.01 January 13, 2025
D-28,W-49,M-59 200: 910.5  100: 979.05
50: 1014.17 21: 1017.36		 No 979.79 955.64 January 10, 2025
D-34,W-54,M-62 200: 910.7  100: 979.51
50: 1016.56 21: 1023.85		 No 980.24 986.1 January 8, 2025
D-41,W-62,M-65 200: 909.6  100: 979.34
50: 1019.31 21: 1032.78		 No 1025.65 1012.74 January 6, 2025
D-44,W-61,M-66 200: 909.33  100: 978.63
50: 1019.58 21: 1034.89		 No 1022.17 1020.83 January 3, 2025
D-42,W-61,M-66 200: 908.62  100: 977.76
50: 1019.53 21: 1036.37		 No 1030 1017.4 January 2, 2025
D-45,W-63,M-65 200: 907.98  100: 976.95
50: 1019.62 21: 1038.37		 No 1030.81 1025.11 December 31, 2024
D-52,W-66,M-66 200: 906.64  100: 974.95
50: 1019.07 21: 1041.06		 No 1048 1044.18 December 27, 2024
D-57,W-68,M-67 200: 905.73  100: 973.57
50: 1018.04 21: 1040.74		 No 1045 1054.28 December 26, 2024
D-57,W-69,M-67 200: 904.69  100: 971.95
50: 1016.56 21: 1039.31		 No 1041.64 1054.83 December 24, 2024
D-52,W-67,M-66 200: 903.18  100: 970.27
50: 1015 21: 1037.68		 No 1025.89 1039.7 December 23, 2024
D-48,W-64,M-66 200: 902.5  100: 968.91
50: 1014.03 21: 1037.54		 No 1007.64 1029.5 December 20, 2024
D-42,W-63,M-65 200: 901.52  100: 967.69
50: 1013.39 21: 1038.39		 No 1040.52 1016.34 December 19, 2024
D-43,W-63,M-64 200: 900.68  100: 966.72
50: 1013.29 21: 1040.75		 No 1049.22 1020.7 December 18, 2024
D-56,W-69,M-66 200: 899.8  100: 965.64
50: 1013.01 21: 1042.91		 No 1056.02 1049.83 December 17, 2024
D-65,W-73,M-68 200: 898.3  100: 963.96
50: 1011.54 21: 1042.26		 No 1059.38 1065.46 December 16, 2024
D-63,W-72,M-67 200: 897.43  100: 961.93
50: 1009.37 21: 1039.89		 No 1056.86 1057.23 December 13, 2024
D-63,W-72,M-67 200: 896.04  100: 959.99
50: 1007.41 21: 1038.05		 No 1068.19 1058.72 December 12, 2024
D-68,W-74,M-68 200: 894.64  100: 957.97
50: 1005.32 21: 1035.88		 No 1061.14 1065.26 December 11, 2024
D-66,W-73,M-67 200: 893.14  100: 955.8
50: 1002.93 21: 1032.92		 No 1049.86 1058.52 December 10, 2024
D-61,W-71,M-67 200: 891.49  100: 953.74
50: 1000.69 21: 1030.3		 No 1049.97 1047.19 December 9, 2024
D-60,W-71,M-66 200: 890.29  100: 951.78
50: 998.8 21: 1028.56		 No 1044.42 1043.21 December 6, 2024
D-61,W-72,M-67 200: 888.94  100: 949.9
50: 997.01 21: 1027.07		 No 1030 1045.31 December 5, 2024
D-57,W-70,M-66 200: 887.58  100: 947.93
50: 995.05 21: 1025.16		 No 1038 1035.15 December 4, 2024
D-59,W-71,M-66 200: 886.29  100: 946.13
50: 993.4 21: 1024.09		 No 1031.09 1038.74 December 3, 2024
D-52,W-69,M-65 200: 884.76  100: 944.27
50: 991.56 21: 1022.58		 No 1026.55 1020.5 December 2, 2024
D-53,W-69,M-64 200: 883.8  100: 942.65
50: 990.38 21: 1022.8		 No 1020.82 1022.8 November 29, 2024
D-51,W-68,M-63 200: 882.56  100: 940.95
50: 989.04 21: 1022.76		 No 1029.55 1018.99 November 27, 2024
D-55,W-70,M-64 200: 881.21  100: 939.33
50: 987.82 21: 1023.15		 No 1032.05 1026.5 November 26, 2024
D-57,W-73,M-64 200: 879.74  100: 937.55
50: 986.21 21: 1022.74		 No 1048.84 1030.87 November 25, 2024
D-60,W-71,M-65 200: 878.24  100: 935.62
50: 984.4 21: 1021.91		 No 1033 1036.73 November 22, 2024
D-57,W-70,M-64 200: 876.63  100: 933.51
50: 982.24 21: 1020.28		 No 1034.73 1027.23 November 21, 2024
D-55,W-69,M-64 200: 875.11  100: 931.54
50: 980.36 21: 1019.46		 No 1032.35 1023.79 November 20, 2024
D-57,W-70,M-63 200: 873.6  100: 929.63
50: 978.59 21: 1019.01		 No 1042 1028.16 November 19, 2024
D-69,W-76,M-65 200: 872.05  100: 927.63
50: 976.56 21: 1018.03		 No 1038.58 1049.71 November 18, 2024
D-68,W-76,M-65 200: 870.16  100: 925.05
50: 973.55 21: 1014.63		 No 1038.49 1046.78 November 15, 2024
D-68,W-74,M-65 200: 868.37  100: 922.55
50: 970.56 21: 1011.25		 No 1040.71 1047.08 November 14, 2024
D-64,W-73,M-64 200: 866.53  100: 919.98
50: 967.43 21: 1007.45		 No 1038.37 1030.72 November 13, 2024
D-67,W-72,M-64 200: 864.78  100: 917.68
50: 964.84 21: 1004.99		 No 1054.2 1036.19 November 12, 2024
D-77,W-75,M-66 200: 863.07  100: 915.31
50: 961.96 21: 1001.8		 No 1048.83 1054.84 November 11, 2024
D-74,W-75,M-65 200: 860.89  100: 912.38
50: 958.17 21: 996.21		 No 1040.98 1039.23 November 8, 2024
D-73,W-75,M-65 200: 858.96  100: 909.77
50: 954.88 21: 991.74		 No 1039.99 1036.66 November 7, 2024
D-68,W-73,M-64 200: 855.13  100: 904.63
50: 948.35 21: 982.51		 No 992 1014.34 November 5, 2024
D-60,W-70,M-62 200: 853.53  100: 902.42
50: 945.67 21: 979.19		 No 979.14 991.83 November 4, 2024
D-57,W-70,M-62 200: 851.74  100: 900.54
50: 943.79 21: 977.86		 No 984 985.08 November 1, 2024
D-56,W-69,M-62 200: 850.1  100: 898.78
50: 942.1 21: 977.1		 No 970.16 981.03 October 31, 2024
D-55,W-69,M-62 200: 848.51  100: 897.06
50: 940.51 21: 976.68		 No 985.52 979.87 October 30, 2024
D-57,W-69,M-62 200: 846.91  100: 895.33
50: 938.9 21: 976.35		 No 985 983.17 October 29, 2024
D-58,W-68,M-63 200: 845.54  100: 893.56
50: 937.11 21: 975.66		 No 982 986.51 October 28, 2024
D-54,W-68,M-61 200: 843.52  100: 891.58
50: 935.09 21: 974.5		 No 987.35 973.96 October 25, 2024
D-59,W-71,M-62 200: 841.91  100: 889.87
50: 933.51 21: 974.59		 No 991.04 984.29 October 24, 2024
2025 © SwingIdea.com
?>