BLDR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-32,M-35 200: 81.61  100: 68.17
50: 61.09 21: 55.69		 No 53.45 54.65 October 16, 2026
D-38,W-31,M-35 200: 81.91  100: 68.43
50: 61.35 21: 55.79		 No 52.43 53.68 October 15, 2026
D-24,W-28,M-34 200: 82.22  100: 68.73
50: 61.66 21: 56.02		 No 50.98 50.52 October 14, 2026
D-26,W-29,M-35 200: 82.57  100: 69.1
50: 62.12 21: 56.6		 No 52.78 51.71 October 13, 2026
D-27,W-29,M-35 200: 82.87  100: 69.44
50: 62.54 21: 57.11		 No 52.15 52.14 October 12, 2026
D-28,W-30,M-35 200: 83.16  100: 69.79
50: 62.97 21: 57.63		 No 53.67 52.85 October 9, 2026
D-30,W-30,M-35 200: 83.48  100: 70.13
50: 63.38 21: 58.14		 No 52.7 53.81 October 8, 2026
D-29,W-30,M-35 200: 83.8  100: 70.46
50: 63.77 21: 58.59		 No 54.31 53.55 October 7, 2026
D-35,W-31,M-36 200: 84.12  100: 70.8
50: 64.19 21: 59.12		 No 56.49 56.22 October 6, 2026
D-32,W-31,M-36 200: 84.42  100: 71.09
50: 64.51 21: 59.43		 No 56.49 55.63 October 5, 2026
D-33,W-32,M-36 200: 84.72  100: 71.41
50: 64.88 21: 59.83		 No 59.05 56.25 October 2, 2026
D-36,W-32,M-37 200: 85.02  100: 71.72
50: 65.23 21: 60.2		 No 56.88 57.35 October 1, 2026
D-35,W-32,M-37 200: 85.3  100: 72.01
50: 65.55 21: 60.5		 No 57.9 57.01 September 30, 2026
D-36,W-32,M-37 200: 85.57  100: 72.31
50: 65.9 21: 60.87		 No 58.5 57.53 September 29, 2026
D-37,W-33,M-38 200: 85.84  100: 72.61
50: 66.24 21: 61.22		 No 58.06 58.01 September 28, 2026
D-39,W-33,M-38 200: 86.12  100: 72.9
50: 66.58 21: 61.56		 No 58.27 59.17 September 25, 2026
D-34,W-32,M-38 200: 86.63  100: 73.43
50: 67.13 21: 61.95		 No 58.8 58.28 September 24, 2026
D-36,W-33,M-38 200: 86.9  100: 73.74
50: 67.49 21: 62.34		 No 59.9 59.16 September 23, 2026
D-41,W-35,M-38 200: 86.91  100: 73.77
50: 67.56 21: 62.5		 No 59.94 60.87 September 22, 2026
D-34,W-33,M-38 200: 87.16  100: 74.04
50: 67.83 21: 62.67		 No 58.54 58.52 September 21, 2026
D-32,W-32,M-38 200: 87.45  100: 74.36
50: 68.21 21: 63.11		 No 57.27 58.12 September 18, 2026
D-31,W-32,M-37 200: 87.75  100: 74.7
50: 68.62 21: 63.64		 No 61.45 57.68 September 17, 2026
D-34,W-33,M-38 200: 88.07  100: 75.06
50: 69.07 21: 64.26		 No 60.67 59.65 September 16, 2026
D-35,W-33,M-38 200: 88.41  100: 75.38
50: 69.45 21: 64.75		 No 60.23 60.2 September 15, 2026
D-35,W-33,M-38 200: 88.76  100: 75.71
50: 69.83 21: 65.23		 No 59.54 60.24 September 14, 2026
D-35,W-33,M-38 200: 89.12  100: 76.03
50: 70.22 21: 65.75		 No 59.27 60.37 September 11, 2026
D-31,W-33,M-38 200: 89.51  100: 76.37
50: 70.62 21: 66.32		 No 61.26 58.97 September 10, 2026
D-35,W-34,M-38 200: 89.9  100: 76.73
50: 71.1 21: 67.09		 No 62 61.39 September 9, 2026
D-36,W-35,M-39 200: 90.26  100: 77.05
50: 71.5 21: 67.69		 No 65.6 62.58 September 8, 2026
D-42,W-36,M-39 200: 90.72  100: 77.38
50: 71.86 21: 68.23		 No 64.04 65.79 September 4, 2026
D-38,W-36,M-39 200: 91.02  100: 77.62
50: 72.11 21: 68.49		 No 64.98 64.18 September 3, 2026
D-35,W-35,M-39 200: 91.54  100: 78.11
50: 72.64 21: 69.17		 No 63 63.09 September 2, 2026
D-34,W-35,M-37 200: 91.86  100: 78.43
50: 73.03 21: 69.81		 No 65.43 62.79 September 1, 2026
D-39,W-37,M-38 200: 92.15  100: 78.74
50: 73.45 21: 70.55		 No 66.99 66.4 August 31, 2026
D-45,W-39,M-39 200: 93.29  100: 79.72
50: 74.42 21: 71.92		 No 70.78 70.22 August 24, 2026
D-49,W-41,M-40 200: 94  100: 80.35
50: 74.95 21: 72.5		 No 70.2 72.55 August 19, 2026
D-40,W-38,M-38 200: 94.21  100: 80.52
50: 75.05 21: 72.5		 No 69.9 67.62 August 18, 2026
D-47,W-41,M-40 200: 94.7  100: 81.01
50: 75.56 21: 73.3		 No 73.55 72.51 August 14, 2026
D-49,W-41,M-40 200: 94.92  100: 81.18
50: 75.69 21: 73.39		 No 73.44 73.56 August 13, 2026
D-47,W-40,M-40 200: 95.93  100: 81.99
50: 76.16 21: 73.3		 No 74.46 72.51 August 6, 2026
D-34,W-34,M-37 200: 96.84  100: 82.95
50: 76.94 21: 73.62		 No 66.4 66.01 July 30, 2026
D-36,W-35,M-37 200: 97.08  100: 83.29
50: 77.39 21: 74.42		 No 72.09 67.76 July 29, 2026
D-45,W-39,M-38 200: 97.33  100: 83.6
50: 77.78 21: 75.12		 No 74 73.68 July 28, 2026
D-43,W-38,M-38 200: 97.52  100: 83.79
50: 77.95 21: 75.27		 No 74.3 72.72 July 27, 2026
D-43,W-38,M-38 200: 97.73  100: 84.01
50: 78.16 21: 75.54		 No 70.93 72.86 July 24, 2026
D-38,W-37,M-38 200: 97.93  100: 84.23
50: 78.37 21: 75.82		 No 69.56 70.55 July 23, 2026
D-36,W-36,M-37 200: 98.4  100: 84.78
50: 79.01 21: 76.94		 No 71.75 69.74 July 21, 2026
D-40,W-38,M-38 200: 98.62  100: 85.07
50: 79.38 21: 77.69		 No 74.5 72.7 July 20, 2026
D-42,W-39,M-38 200: 98.79  100: 85.31
50: 79.66 21: 78.22		 No 77.67 74.26 July 17, 2026
D-48,W-42,M-39 200: 98.96  100: 85.53
50: 79.88 21: 78.64		 No 74.79 78.2 July 16, 2026
D-44,W-40,M-39 200: 99.09  100: 85.67
50: 79.95 21: 78.68		 No 75.53 76.05 July 15, 2026
D-43,W-39,M-39 200: 99.26  100: 85.86
50: 80.1 21: 78.96		 No 75.02 75.16 July 14, 2026
D-39,W-39,M-38 200: 99.46  100: 86.07
50: 80.31 21: 79.36		 No 75.25 73.51 July 13, 2026
D-42,W-40,M-39 200: 99.7  100: 86.32
50: 80.58 21: 79.98		 No 75.07 75.69 July 10, 2026
D-40,W-39,M-38 200: 99.93  100: 86.53
50: 80.78 21: 80.43		 No 75.52 74.54 July 9, 2026
D-40,W-39,M-38 200: 100.17  100: 86.77
50: 81.04 21: 81.05		 No 76.66 74.2 July 8, 2026
D-45,W-41,M-39 200: 100.39  100: 87.02
50: 81.32 21: 81.77		 No 82.03 78.42 July 7, 2026
D-51,W-44,M-40 200: 100.57  100: 87.19
50: 81.43 21: 82.12		 No 84.92 82.33 July 6, 2026
D-56,W-45,M-41 200: 100.71  100: 87.27
50: 81.4 21: 82.1		 No 86.1 84.69 July 2, 2026
D-56,W-45,M-40 200: 100.84  100: 87.31
50: 81.26 21: 81.82		 No 88.22 84.77 July 1, 2026
D-65,W-48,M-41 200: 100.96  100: 87.35
50: 81.12 21: 81.51		 No 90.66 89.48 June 30, 2026
D-67,W-49,M-42 200: 100.98  100: 87.28
50: 80.78 21: 80.68		 No 88.52 90.51 June 29, 2026
D-62,W-45,M-40 200: 101.06  100: 87.09
50: 79.67 21: 77.58		 No 79.16 85.41 June 24, 2026
D-49,W-39,M-37 200: 101.14  100: 87.11
50: 79.44 21: 76.76		 No 76.02 76.73 June 23, 2026
D-50,W-39,M-37 200: 101.3  100: 87.3
50: 79.55 21: 76.76		 No 80 77.33 June 22, 2026
D-57 200: 101.43  100: 87.49
50: 79.64 21: 76.7		 No 78.36 80.59 June 18, 2026
D-48,W-38,M-37 200: 101.5  100: 87.61
50: 79.6 21: 76.29		 No 78.08 76.14 June 17, 2026
D-54,W-40,M-38 200: 101.62  100: 87.82
50: 79.74 21: 76.3		 No 78.45 78.74 June 16, 2026
D-52,W-39,M-37 200: 101.72  100: 87.98
50: 79.78 21: 76.05		 No 80.68 77.81 June 15, 2026
D-52,W-39,M-37 200: 101.83  100: 88.17
50: 79.86 21: 75.86		 No 79 77.77 June 12, 2026
D-54,W-40,M-38 200: 101.96  100: 88.37
50: 79.94 21: 75.66		 No 74.81 78.57 June 11, 2026
D-46,W-36,M-37 200: 102.07  100: 88.55
50: 80 21: 75.35		 No 77.32 74.62 June 10, 2026
D-52,W-39,M-37 200: 102.23  100: 88.82
50: 80.22 21: 75.43		 No 73.75 77.54 June 9, 2026
D-42,W-35,M-36 200: 102.36  100: 89.03
50: 80.33 21: 75.21		 No 72.54 73.12 June 8, 2026
D-43,W-35,M-36 200: 102.53  100: 89.34
50: 80.62 21: 75.43		 No 73.84 73.64 June 5, 2026
D-46,W-36,M-37 200: 102.71  100: 89.65
50: 80.91 21: 75.62		 No 75.07 74.98 June 4, 2026
D-46,W-36,M-37 200: 103.02  100: 90.24
50: 81.43 21: 75.83		 No 75.78 75.37 June 2, 2026
D-46,W-36,M-37 200: 103.15  100: 90.53
50: 81.68 21: 75.88		 No 76 75.62 June 1, 2026
D-48,W-36,M-37 200: 103.3  100: 90.82
50: 81.93 21: 75.91		 No 76.46 76.26 May 29, 2026
D-48,W-37,M-37 200: 103.46  100: 91.1
50: 82.16 21: 75.87		 No 76.02 76.72 May 28, 2026
D-50,W-37,M-37 200: 103.59  100: 91.38
50: 82.38 21: 75.78		 No 76.5 77.47 May 27, 2026
D-44,W-35,M-37 200: 103.74  100: 91.65
50: 82.58 21: 75.61		 No 74.41 74.41 May 26, 2026
D-44,W-35,M-37 200: 103.91  100: 91.99
50: 82.91 21: 75.73		 No 73.91 74.15 May 22, 2026
D-43,W-34,M-37 200: 104.09  100: 92.34
50: 83.27 21: 75.9		 No 69.68 73.86 May 21, 2026
D-38,W-32,M-36 200: 104.29  100: 92.7
50: 83.66 21: 76.11		 No 66.4 71.23 May 20, 2026
D-27,W-30,M-35 200: 104.53  100: 93.13
50: 84.16 21: 76.63		 No 69 66.39 May 19, 2026
D-32,W-31,M-36 200: 104.83  100: 93.66
50: 84.89 21: 77.71		 No 70.59 70.18 May 18, 2026
D-32,W-31,M-36 200: 105.11  100: 94.13
50: 85.49 21: 78.5		 No 72.23 70.41 May 15, 2026
D-36,W-33,M-37 200: 105.38  100: 94.61
50: 86.1 21: 79.35		 No 72.59 73.58 May 14, 2026
D-33,W-32,M-36 200: 105.63  100: 95.03
50: 86.62 21: 79.96		 No 72.1 72.32 May 13, 2026
D-33,W-32,M-36 200: 105.91  100: 95.49
50: 87.2 21: 80.76		 No 74.57 72.78 May 12, 2026
D-36,W-33,M-37 200: 106.19  100: 95.95
50: 87.79 21: 81.6		 No 77.11 74.88 May 11, 2026
D-39,W-34,M-37 200: 106.43  100: 96.36
50: 88.31 21: 82.31		 No 78.99 77.4 May 8, 2026
D-41,W-36,M-38 200: 106.65  100: 96.74
50: 88.76 21: 82.82		 No 81.29 79.41 May 7, 2026
D-42,W-37,M-38 200: 106.84  100: 97.08
50: 89.14 21: 83.18		 No 77.74 80.03 May 6, 2026
D-31,W-33,M-37 200: 107.04  100: 97.41
50: 89.51 21: 83.52		 No 74.98 74.56 May 5, 2026
D-29,W-32,M-37 200: 107.31  100: 97.86
50: 90.12 21: 84.46		 No 75 73.75 May 4, 2026
D-31,W-33,M-38 200: 107.6  100: 98.34
50: 90.79 21: 85.59		 No 79.84 75.72 May 1, 2026
D-35,W-34,M-39 200: 107.88  100: 98.79
50: 91.41 21: 86.62		 No 83.49 79.09 April 30, 2026
D-41,W-36,M-40 200: 108.15  100: 99.18
50: 91.91 21: 87.42		 No 87.86 83.38 April 29, 2026
D-49,W-39,M-41 200: 108.38  100: 99.5
50: 92.26 21: 87.84		 No 90.03 88.12 April 28, 2026
D-53,W-40,M-42 200: 108.59  100: 99.72
50: 92.43 21: 87.81		 No 89.86 89.88 April 27, 2026
D-53,W-40,M-42 200: 108.8  100: 99.92
50: 92.53 21: 87.6		 No 90.42 90.04 April 24, 2026
D-53,W-40,M-42 200: 109.02  100: 100.12
50: 92.63 21: 87.34		 No 90.63 90.14 April 23, 2026
D-54,W-40,M-42 200: 109.21  100: 100.33
50: 92.74 21: 87.04		 No 91.5 90.63 April 22, 2026
D-53,W-40,M-41 200: 109.4  100: 100.52
50: 92.82 21: 86.67		 No 93.01 89.76 April 21, 2026
D-55,W-41,M-42 200: 109.58  100: 100.75
50: 92.95 21: 86.34		 No 88.12 91.32 April 20, 2026
2026 © SwingIdea.com