BLCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-48,M-48 200: 21.4  100: 22.41
50: 22.34 21: 22.04		 No 22.26 21.98 May 15, 2026
D-52,W-49,M-48 200: 21.39  100: 22.42
50: 22.36 21: 22.05		 No 22.2 22.3 May 14, 2026
D-51,W-49,M-48 200: 21.38  100: 22.42
50: 22.36 21: 22.02		 No 21.97 22.27 May 13, 2026
D-48,W-47,M-47 200: 21.37  100: 22.42
50: 22.36 21: 21.99		 No 21.98 21.96 May 12, 2026
D-47,W-47,M-47 200: 21.36  100: 22.43
50: 22.38 21: 22		 No 22.09 21.85 May 11, 2026
D-49,W-48,M-48 200: 21.36  100: 22.44
50: 22.4 21: 22.01		 No 21.56 22.11 May 8, 2026
D-42,W-45,M-46 200: 21.35  100: 22.45
50: 22.41 21: 22		 No 21.97 21.5 May 7, 2026
D-47,W-47,M-47 200: 21.34  100: 22.47
50: 22.45 21: 22.05		 No 21.94 21.93 May 6, 2026
D-46,W-47,M-47 200: 21.34  100: 22.48
50: 22.47 21: 22.07		 No 22.1 21.85 May 5, 2026
D-49,W-49,M-48 200: 21.33  100: 22.49
50: 22.5 21: 22.09		 No 21.98 22.18 May 4, 2026
D-48,W-48,M-49 200: 21.32  100: 22.5
50: 22.51 21: 22.08		 No 21.5 22.04 May 1, 2026
D-42,W-46,M-48 200: 21.31  100: 22.51
50: 22.53 21: 22.08		 No 21.33 21.57 April 30, 2026
D-35,W-43,M-47 200: 21.31  100: 22.53
50: 22.57 21: 22.14		 Yes 21.96 21.02 April 29, 2026
D-40,W-46,M-48 200: 21.32  100: 22.56
50: 22.63 21: 22.26		 No 21.81 21.58 April 28, 2026
D-41,W-46,M-48 200: 21.31  100: 22.58
50: 22.67 21: 22.33		 No 21.77 21.65 April 27, 2026
D-41,W-46,M-48 200: 21.32  100: 22.6
50: 22.72 21: 22.4		 No 21.66 21.68 April 24, 2026
D-39,W-45,M-48 200: 21.32  100: 22.62
50: 22.76 21: 22.47		 No 21.87 21.53 April 23, 2026
D-42,W-47,M-48 200: 21.32  100: 22.64
50: 22.81 21: 22.57		 No 21.71 21.89 April 22, 2026
D-43,W-47,M-48 200: 21.31  100: 22.66
50: 22.85 21: 22.65		 No 22.89 21.98 April 21, 2026
D-50,W-51,M-50 200: 21.3  100: 22.67
50: 22.88 21: 22.72		 No 23.06 22.81 April 20, 2026
D-53,W-53,M-51 200: 21.28  100: 22.67
50: 22.88 21: 22.71		 No 23.14 23.12 April 17, 2026
D-50,W-51,M-50 200: 21.26  100: 22.66
50: 22.88 21: 22.66		 No 23.03 22.81 April 16, 2026
D-54,W-53,M-51 200: 21.24  100: 22.66
50: 22.88 21: 22.65		 No 23.18 23.14 April 15, 2026
D-53,W-53,M-51 200: 21.22  100: 22.65
50: 22.87 21: 22.6		 No 22.94 23.09 April 14, 2026
D-46,W-49,M-49 200: 21.2  100: 22.64
50: 22.86 21: 22.54		 No 22.61 22.27 April 13, 2026
D-51,W-52,M-50 200: 21.18  100: 22.65
50: 22.88 21: 22.57		 No 22.77 22.83 April 10, 2026
D-50,W-51,M-50 200: 21.17  100: 22.65
50: 22.88 21: 22.54		 No 22.51 22.7 April 9, 2026
D-48,W-50,M-50 200: 21.15  100: 22.65
50: 22.89 21: 22.53		 No 23 22.51 April 8, 2026
D-45,W-49,M-49 200: 21.14  100: 22.65
50: 22.91 21: 22.53		 No 22.51 22.15 April 7, 2026
D-52,W-52,M-51 200: 21.13  100: 22.67
50: 22.95 21: 22.55		 No 23.14 22.97 April 2, 2026
D-53,W-53,M-51 200: 21.13  100: 22.66
50: 22.94 21: 22.51		 No 22.44 23.11 April 1, 2026
D-44,W-48,M-49 200: 21.12  100: 22.66
50: 22.94 21: 22.44		 No 21.6 22.07 March 31, 2026
D-34,W-44,M-48 200: 21.11  100: 22.67
50: 22.97 21: 22.48		 No 21.62 21.28 March 30, 2026
D-35,W-44,M-48 200: 21.15  100: 22.7
50: 23.04 21: 22.61		 No 21.65 21.31 March 27, 2026
D-40,W-47,M-49 200: 21.17  100: 22.73
50: 23.11 21: 22.74		 No 22.12 21.98 March 26, 2026
D-41,W-48,M-49 200: 21.18  100: 22.75
50: 23.16 21: 22.82		 No 21.32 22.11 March 25, 2026
D-34,W-46,M-48 200: 21.19  100: 22.77
50: 23.2 21: 22.9		 No 21.83 21.6 March 24, 2026
D-36 200: 21.19  100: 22.79
50: 23.27 21: 23.04		 No 22.5 21.83 March 23, 2026
D-38,W-48,M-49 200: 21.23  100: 22.82
50: 23.33 21: 23.16		 No 22.06 22.14 March 20, 2026
D-38,W-48,M-49 200: 21.24  100: 22.84
50: 23.37 21: 23.27		 No 21.92 22.13 March 19, 2026
D-37,W-48,M-49 200: 21.25  100: 22.85
50: 23.43 21: 23.39		 No 22.89 22.02 March 18, 2026
D-42,W-51,M-51 200: 21.26  100: 22.87
50: 23.48 21: 23.54		 No 22.73 22.81 March 17, 2026
D-40 200: 21.24  100: 22.87
50: 23.51 21: 23.61		 No 22.45 22.57 March 16, 2026
D-36,W-49,M-49 200: 21.26  100: 22.88
50: 23.55 21: 23.72		 No 22.72 22.24 March 13, 2026
D-39,W-50,M-50 200: 21.27  100: 22.9
50: 23.6 21: 23.88		 No 23.56 22.63 March 12, 2026
D-49,W-56,M-53 200: 21.28  100: 22.91
50: 23.64 21: 24.01		 No 23.62 23.84 March 11, 2026
D-45,W-55,M-52 200: 21.27  100: 22.89
50: 23.63 21: 24.03		 No 23.28 23.53 March 10, 2026
D-47,W-56,M-53 200: 21.25  100: 22.88
50: 23.64 21: 24.08		 No 23 23.73 March 9, 2026
D-42,W-53,M-52 200: 21.27  100: 22.87
50: 23.63 21: 24.12		 No 23.23 23.26 March 6, 2026
D-49,W-57,M-53 200: 21.27  100: 22.86
50: 23.65 21: 24.21		 No 24.53 24.01 March 5, 2026
D-56,W-61,M-55 200: 21.26  100: 22.84
50: 23.63 21: 24.23		 No 24.54 24.64 March 4, 2026
D-53,W-59,M-54 200: 21.24  100: 22.81
50: 23.59 21: 24.18		 No 24.71 24.37 March 3, 2026
D-61,W-62,M-56 200: 21.21  100: 22.78
50: 23.56 21: 24.16		 No 24.61 24.95 March 2, 2026
D-60,W-62,M-56 200: 21.22  100: 22.74
50: 23.5 21: 24.08		 No 24.99 24.83 February 27, 2026
D-63,W-63,M-56 200: 21.2  100: 22.7
50: 23.45 21: 24		 No 25.28 25.1 February 26, 2026
D-67,W-64,M-57 200: 21.18  100: 22.66
50: 23.38 21: 23.89		 No 25.7 25.41 February 25, 2026
D-66,W-64,M-56 200: 21.16  100: 22.6
50: 23.3 21: 23.73		 No 25.05 25.24 February 24, 2026
D-61,W-61,M-55 200: 21.12  100: 22.55
50: 23.22 21: 23.57		 No 24.31 24.55 February 23, 2026
D-61,W-61,M-55 200: 21.12  100: 22.51
50: 23.17 21: 23.46		 No 24.13 24.58 February 20, 2026
D-59,W-60,M-54 200: 21.11  100: 22.47
50: 23.11 21: 23.35		 No 23.74 24.22 February 19, 2026
D-58,W-60,M-54 200: 21.1  100: 22.44
50: 23.06 21: 23.25		 No 23 24.13 February 18, 2026
D-59,W-60,M-54 200: 21.07  100: 22.41
50: 23.02 21: 23.16		 No 23.48 24.23 February 17, 2026
D-51,W-56,M-52 200: 21.09  100: 22.38
50: 22.97 21: 23.05		 No 22.89 23.24 February 13, 2026
D-47,W-54,M-51 200: 21.08  100: 22.36
50: 22.96 21: 23.03		 No 23.28 22.8 February 12, 2026
D-50,W-55,M-52 200: 21.09  100: 22.35
50: 22.97 21: 23.05		 No 23.28 23.14 February 11, 2026
D-53,W-57,M-53 200: 21.09  100: 22.34
50: 22.96 21: 23.04		 No 23.04 23.42 February 10, 2026
D-49,W-56,M-52 200: 21.06  100: 22.32
50: 22.94 21: 23		 No 22.87 22.98 February 9, 2026
D-51,W-56,M-52 200: 21.08  100: 22.31
50: 22.94 21: 23.01		 No 23.16 23.25 February 6, 2026
D-43,W-53,M-51 200: 21.08  100: 22.29
50: 22.93 21: 22.98		 No 22.48 22.45 February 5, 2026
D-44,W-53,M-51 200: 21.08  100: 22.29
50: 22.95 21: 23.04		 No 22.33 22.52 February 4, 2026
D-40,W-51,M-50 200: 21.09  100: 22.29
50: 22.96 21: 23.09		 No 23.2 22.15 February 3, 2026
D-47,W-51,M-52 200: 21.08  100: 22.29
50: 23 21: 23.19		 No 22.8 23.01 February 2, 2026
D-43,W-54,M-51 200: 21.11  100: 22.29
50: 23.02 21: 23.27		 No 22.8 22.78 January 30, 2026
D-41,W-54,M-51 200: 21.12  100: 22.29
50: 23.03 21: 23.32		 No 22.61 22.68 January 29, 2026
D-41,W-54,M-51 200: 21.12  100: 22.28
50: 23.05 21: 23.39		 No 22.68 22.67 January 28, 2026
D-39,W-53,M-51 200: 21.13  100: 22.27
50: 23.06 21: 23.47		 No 23.23 22.5 January 27, 2026
D-43,W-57,M-52 200: 21.12  100: 22.27
50: 23.08 21: 23.57		 No 23.23 22.91 January 26, 2026
D-46,W-57,M-52 200: 21.15  100: 22.26
50: 23.09 21: 23.64		 No 23.4 23.25 January 23, 2026
D-51,W-60,M-54 200: 21.15  100: 22.24
50: 23.08 21: 23.68		 No 23.91 23.71 January 22, 2026
D-53,W-61,M-54 200: 21.14  100: 22.21
50: 23.06 21: 23.68		 No 23.55 23.84 January 21, 2026
D-50,W-59,M-53 200: 21.14  100: 22.18
50: 23.03 21: 23.66		 No 23.39 23.57 January 20, 2026
D-48,W-63,M-53 200: 21.11  100: 22.15
50: 23.01 21: 23.67		 No 22.78 23.39 January 19, 2026
D-58,W-63,M-55 200: 21.13  100: 22.12
50: 22.99 21: 23.7		 No 24.23 24.18 January 16, 2026
D-59,W-63,M-55 200: 21.12  100: 22.08
50: 22.94 21: 23.65		 No 24.01 24.26 January 15, 2026
D-57,W-62,M-54 200: 21.1  100: 22.04
50: 22.89 21: 23.59		 No 23.99 24.08 January 14, 2026
D-57,W-62,M-54 200: 21.09  100: 22
50: 22.84 21: 23.53		 No 24.59 24.06 January 13, 2026
D-61,W-62,M-55 200: 21.06  100: 21.96
50: 22.79 21: 23.48		 No 23.88 24.44 January 12, 2026
D-58,W-62,M-54 200: 21.07  100: 21.91
50: 22.72 21: 23.38		 No 24.06 24.02 January 9, 2026
D-58,W-62,M-54 200: 21.07  100: 21.86
50: 22.67 21: 23.31		 No 24.18 24.02 January 8, 2026
D-59,W-63,M-54 200: 21.06  100: 21.82
50: 22.61 21: 23.23		 No 23.73 24.12 January 7, 2026
D-56,W-61,M-54 200: 21.05  100: 21.77
50: 22.55 21: 23.14		 No 22.98 23.72 January 6, 2026
D-51,W-57,M-52 200: 21.03  100: 21.73
50: 22.5 21: 23.08		 No 22.98 23.08 January 5, 2026
D-48,W-57,M-51 200: 21.05  100: 21.71
50: 22.48 21: 23.08		 No 23.38 22.79 January 2, 2026
D-54,W-61,M-53 200: 21.06  100: 21.69
50: 22.47 21: 23.11		 No 23.52 23.45 December 31, 2025
D-55,W-61,M-54 200: 21.05  100: 21.65
50: 22.43 21: 23.07		 No 23.2 23.5 December 30, 2025
D-54,W-61,M-53 200: 21.03  100: 21.61
50: 22.38 21: 23.03		 No 23.37 23.43 December 29, 2025
D-54,W-61,M-53 200: 21.04  100: 21.57
50: 22.34 21: 22.99		 No 23.08 23.34 December 24, 2025
D-52,W-60,M-53 200: 21.04  100: 21.54
50: 22.3 21: 22.95		 No 23.12 23.1 December 23, 2025
D-54,W-56,M-53 200: 21.02  100: 21.51
50: 22.27 21: 22.93		 No 23.17 23.34 December 22, 2025
D-54,W-63,M-53 200: 21.04  100: 21.49
50: 22.27 21: 22.99		 No 22.06 23.27 December 19, 2025
D-57,W-64,M-54 200: 21.04  100: 21.45
50: 22.22 21: 22.96		 No 23.19 23.5 December 18, 2025
D-54,W-62,M-53 200: 21.03  100: 21.41
50: 22.17 21: 22.91		 No 23.39 23.22 December 17, 2025
D-55,W-63,M-53 200: 21.03  100: 21.37
50: 22.13 21: 22.87		 No 23.69 23.28 December 16, 2025
D-58,W-65,M-54 200: 20.99  100: 21.29
50: 22.03 21: 22.78		 No 23.25 23.49 December 15, 2025
D-56,W-63,M-53 200: 21.02  100: 21.29
50: 22.02 21: 22.76		 No 23.78 23.32 December 12, 2025
D-61,W-65,M-54 200: 21.02  100: 21.25
50: 21.97 21: 22.7		 No 23.73 23.85 December 11, 2025
D-55,W-62,M-53 200: 21.02  100: 21.19
50: 21.9 21: 22.58		 No 22.5 23.05 December 10, 2025
D-51,W-59,M-51 200: 21.02  100: 21.16
50: 21.85 21: 22.53		 No 22.93 22.53 December 9, 2025
D-55,W-60,M-52 200: 21  100: 21.13
50: 21.82 21: 22.53		 No 22.79 22.95 December 8, 2025
D-63,W-64,M-54 200: 21.04  100: 21.11
50: 21.81 21: 22.58		 No 23.66 23.61 December 5, 2025
D-62,W-64,M-54 200: 21.04  100: 21.06
50: 21.74 21: 22.47		 No 23.4 23.54 December 4, 2025
D-64,W-64,M-54 200: 21.03  100: 21.01
50: 21.66 21: 22.35		 No 23.65 23.72 December 3, 2025
D-66,W-65,M-54 200: 21.02  100: 20.95
50: 21.58 21: 22.21		 No 23.8 23.9 December 2, 2025
D-63,W-61,M-53 200: 21  100: 20.89
50: 21.48 21: 22.03		 No 22.58 23.3 December 1, 2025
D-58,W-61,M-53 200: 21.02  100: 20.84
50: 21.41 21: 21.9		 No 22.72 22.7 November 28, 2025
D-57,W-60,M-52 200: 21.02  100: 20.81
50: 21.36 21: 21.81		 No 23.77 22.54 November 27, 2025
D-59,W-61,M-53 200: 21.03  100: 20.77
50: 21.31 21: 21.74		 No 22.63 22.74 November 26, 2025
D-57,W-60,M-52 200: 21.03  100: 20.73
50: 21.25 21: 21.63		 No 21.97 22.43 November 25, 2025
D-52,W-56,M-51 200: 21.02  100: 20.69
50: 21.2 21: 21.55		 No 21.68 21.76 November 24, 2025
D-50,W-56,M-50 200: 21.05  100: 20.67
50: 21.18 21: 21.53		 No 20.66 21.52 November 21, 2025
D-41,W-51,M-48 200: 21.06  100: 20.65
50: 21.17 21: 21.53		 No 20.59 20.58 November 20, 2025
D-41,W-51,M-48 200: 21.09  100: 20.65
50: 21.19 21: 21.63		 No 20.95 20.64 November 19, 2025
D-45,W-53,M-49 200: 21.11  100: 20.65
50: 21.21 21: 21.73		 No 21.14 21.08 November 18, 2025
2026 © SwingIdea.com