BLCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-49,M-53 200: 23.16  100: 23.44
50: 23.79 21: 23.86		 No 23.56 23.13 October 16, 2026
D-45,W-51,M-54 200: 23.16  100: 23.44
50: 23.82 21: 23.93		 No 23.31 23.51 October 15, 2026
D-38,W-47,M-52 200: 23.16  100: 23.44
50: 23.83 21: 23.98		 Yes 23.06 22.82 October 14, 2026
D-35,W-46,M-51 200: 23.16  100: 23.45
50: 23.87 21: 24.1		 Yes 23.1 22.51 October 13, 2026
D-58,W-59,M-57 200: 23.15  100: 23.47
50: 23.93 21: 24.27		 No 24.7 24.74 October 9, 2026
D-53,W-57,M-56 200: 23.13  100: 23.45
50: 23.89 21: 24.22		 No 24.42 24.37 October 8, 2026
D-60,W-59,M-57 200: 23.12  100: 23.43
50: 23.87 21: 24.2		 No 24.65 24.77 October 7, 2026
D-54,W-56,M-56 200: 23.09  100: 23.4
50: 23.84 21: 24.14		 No 24.35 24.35 October 6, 2026
D-55,W-57,M-56 200: 23.08  100: 23.38
50: 23.82 21: 24.12		 No 24.43 24.41 October 5, 2026
D-55,W-57,M-56 200: 23.06  100: 23.36
50: 23.79 21: 24.09		 No 24.39 24.42 October 2, 2026
D-51,W-55,M-55 200: 23.04  100: 23.34
50: 23.77 21: 24.06		 No 24.05 24.09 October 1, 2026
D-54,W-56,M-55 200: 23.02  100: 23.32
50: 23.75 21: 24.05		 No 24.14 24.33 September 30, 2026
D-54,W-56,M-55 200: 23.01  100: 23.3
50: 23.73 21: 24.02		 No 23.9 24.28 September 29, 2026
D-48,W-54,M-54 200: 22.99  100: 23.28
50: 23.71 21: 24		 No 23.72 23.84 September 28, 2026
D-50,W-55,M-54 200: 22.97  100: 23.27
50: 23.7 21: 24.01		 No 23.88 24 September 25, 2026
D-49,W-54,M-54 200: 22.94  100: 23.24
50: 23.66 21: 23.99		 No 23.73 23.92 September 24, 2026
D-52,W-55,M-55 200: 22.93  100: 23.22
50: 23.65 21: 23.99		 No 24.34 24.13 September 23, 2026
D-55,W-56,M-55 200: 22.93  100: 23.23
50: 23.66 21: 24.01		 No 23.59 24.34 September 22, 2026
D-45,W-53,M-53 200: 22.92  100: 23.2
50: 23.63 21: 23.98		 No 23.73 23.64 September 21, 2026
D-44,W-52,M-53 200: 22.91  100: 23.19
50: 23.63 21: 24.01		 No 23.68 23.53 September 18, 2026
D-43,W-52,M-53 200: 22.9  100: 23.19
50: 23.64 21: 24.06		 No 23.85 23.49 September 17, 2026
D-48,W-55,M-54 200: 22.9  100: 23.18
50: 23.64 21: 24.12		 No 23.84 23.9 September 16, 2026
D-49,W-55,M-54 200: 22.89  100: 23.17
50: 23.63 21: 24.15		 No 24.9 23.95 September 15, 2026
D-54,W-57,M-55 200: 22.88  100: 23.15
50: 23.62 21: 24.17		 No 24.31 24.37 September 14, 2026
D-48,W-54,M-54 200: 22.87  100: 23.13
50: 23.59 21: 24.15		 No 24.3 23.86 September 11, 2026
D-55,W-57,M-55 200: 22.85  100: 23.11
50: 23.58 21: 24.18		 No 24.22 24.36 September 10, 2026
D-60,W-59,M-56 200: 22.84  100: 23.08
50: 23.55 21: 24.16		 No 24.9 24.64 September 9, 2026
D-58,W-58,M-56 200: 22.81  100: 23.05
50: 23.5 21: 24.11		 No 24.6 24.51 September 8, 2026
D-67,W-62,M-57 200: 22.78  100: 23.02
50: 23.46 21: 24.06		 No 24.8 24.98 September 4, 2026
D-65,W-61,M-56 200: 22.75  100: 22.98
50: 23.4 21: 23.97		 No 25 24.83 September 3, 2026
D-65,W-61,M-56 200: 22.71  100: 22.92
50: 23.32 21: 23.86		 No 24.96 24.87 September 2, 2026
D-66,W-61,M-56 200: 22.68  100: 22.89
50: 23.25 21: 23.75		 No 24.39 24.9 September 1, 2026
D-58,W-57,M-54 200: 22.66  100: 22.84
50: 23.19 21: 23.63		 No 23.9 24.1 August 31, 2026
D-50,W-52,M-51 200: 22.18  100: 22.42
50: 22.54 21: 22.81		 No 22.49 22.83 July 29, 2026
D-56,W-55,M-52 200: 22.17  100: 22.41
50: 22.53 21: 22.81		 No 23.17 23.39 July 28, 2026
D-52,W-53,M-51 200: 22.15  100: 22.39
50: 22.49 21: 22.75		 No 23.02 22.97 July 27, 2026
D-50,W-51,M-50 200: 22.13  100: 22.38
50: 22.48 21: 22.72		 No 22.85 22.72 July 24, 2026
D-48,W-50,M-50 200: 22.11  100: 22.38
50: 22.46 21: 22.72		 No 22.43 22.48 July 23, 2026
D-47,W-50,M-49 200: 22.1  100: 22.38
50: 22.46 21: 22.75		 No 22.53 22.35 July 22, 2026
D-49,W-51,M-50 200: 22.09  100: 22.38
50: 22.47 21: 22.79		 No 22.49 22.57 July 21, 2026
D-44,W-48,M-49 200: 22.09  100: 22.37
50: 22.46 21: 22.81		 No 22.64 22.1 July 20, 2026
D-49,W-51,M-50 200: 22.07  100: 22.38
50: 22.48 21: 22.89		 No 23.39 22.69 July 17, 2026
D-56,W-54,M-52 200: 22.05  100: 22.37
50: 22.47 21: 22.91		 No 23.18 23.42 July 16, 2026
D-51,W-52,M-51 200: 22.03  100: 22.35
50: 22.43 21: 22.85		 No 22.81 22.86 July 15, 2026
D-47,W-50,M-50 200: 22.01  100: 22.34
50: 22.41 21: 22.85		 No 22.9 22.39 July 14, 2026
D-52,W-53,M-51 200: 22.01  100: 22.34
50: 22.42 21: 22.9		 No 23.1 22.96 July 13, 2026
D-52,W-52,M-51 200: 21.98  100: 22.33
50: 22.39 21: 22.9		 No 23.64 22.89 July 10, 2026
D-60,W-56,M-53 200: 21.96  100: 22.32
50: 22.37 21: 22.9		 No 23.57 23.72 July 9, 2026
D-57,W-54,M-52 200: 21.93  100: 22.29
50: 22.32 21: 22.81		 No 23.87 23.25 July 8, 2026
D-72,W-60,M-54 200: 21.91  100: 22.27
50: 22.28 21: 22.76		 No 24.38 24.31 July 7, 2026
D-72,W-60,M-54 200: 21.89  100: 22.23
50: 22.2 21: 22.6		 No 24.03 24.35 July 6, 2026
D-75,W-61,M-54 200: 21.85  100: 22.19
50: 22.11 21: 22.42		 No 24.35 24.55 July 3, 2026
D-74,W-60,M-54 200: 21.81  100: 22.14
50: 22.01 21: 22.19		 No 23.73 24.32 July 2, 2026
D-69,W-57,M-51 200: 21.78  100: 22.09
50: 21.92 21: 21.97		 No 22.9 23.46 June 30, 2026
D-70,W-57,M-51 200: 21.76  100: 22.07
50: 21.85 21: 21.81		 No 23.17 23.5 June 29, 2026
D-66,W-55,M-50 200: 21.72  100: 22.03
50: 21.79 21: 21.63		 No 22.76 23.05 June 26, 2026
D-62,W-52,M-49 200: 21.7  100: 22.01
50: 21.73 21: 21.49		 No 22.45 22.57 June 25, 2026
D-60,W-51,M-48 200: 21.68  100: 22
50: 21.7 21: 21.37		 No 22.36 22.27 June 24, 2026
D-53,W-47,M-47 200: 21.66  100: 21.99
50: 21.68 21: 21.28		 No 21.21 21.63 June 23, 2026
D-45,W-43,M-46 200: 21.66  100: 22
50: 21.68 21: 21.24		 No 20.96 21.07 June 22, 2026
D-38,W-40,M-45 200: 21.63  100: 22.02
50: 21.7 21: 21.26		 Yes 21.05 20.61 June 19, 2026
D-43,W-42,M-45 200: 21.63  100: 22.05
50: 21.75 21: 21.33		 No 21 21.04 June 18, 2026
D-44,W-42,M-46 200: 21.62  100: 22.07
50: 21.78 21: 21.36		 No 20.96 21.07 June 17, 2026
D-43,W-42,M-45 200: 21.62  100: 22.09
50: 21.81 21: 21.39		 No 20.95 21.03 June 16, 2026
D-40,W-41,M-45 200: 21.62  100: 22.11
50: 21.84 21: 21.42		 Yes 21.04 20.87 June 15, 2026
D-43,W-42,M-46 200: 21.61  100: 22.13
50: 21.88 21: 21.48		 No 21.22 21.1 June 12, 2026
D-45,W-44,M-46 200: 21.6  100: 22.15
50: 21.91 21: 21.52		 No 21.8 21.29 June 11, 2026
D-45,W-43,M-46 200: 21.59  100: 22.17
50: 21.93 21: 21.55		 No 20.57 21.28 June 10, 2026
D-49,W-45,M-47 200: 21.58  100: 22.18
50: 21.96 21: 21.57		 No 21.76 21.62 June 9, 2026
D-42,W-42,M-46 200: 21.58  100: 22.2
50: 21.97 21: 21.57		 No 21.49 21.1 June 8, 2026
D-48,W-46,M-47 200: 21.56  100: 22.22
50: 22.01 21: 21.62		 No 21.55 21.64 June 5, 2026
D-43,W-43,M-46 200: 21.54  100: 22.23
50: 22.02 21: 21.61		 No 21.07 21.25 June 4, 2026
D-31,W-40,M-45 200: 21.52  100: 22.28
50: 22.11 21: 21.75		 Yes 21.1 20.6 June 2, 2026
D-38,W-44,M-46 200: 21.53  100: 22.31
50: 22.17 21: 21.87		 Yes 21.48 21.29 June 1, 2026
D-43,W-45,M-47 200: 21.51  100: 22.33
50: 22.21 21: 21.93		 No 21.63 21.62 May 29, 2026
D-42,W-45,M-47 200: 21.5  100: 22.34
50: 22.23 21: 21.96		 No 21.55 21.55 May 28, 2026
D-43,W-46,M-47 200: 21.49  100: 22.36
50: 22.26 21: 22.01		 No 21.9 21.66 May 27, 2026
D-45,W-47,M-47 200: 21.47  100: 22.37
50: 22.28 21: 22.04		 No 22.18 21.81 May 26, 2026
D-47,W-47,M-47 200: 21.47  100: 22.38
50: 22.3 21: 22.07		 No 22.35 21.95 May 25, 2026
D-47,W-47,M-47 200: 21.45  100: 22.39
50: 22.32 21: 22.08		 No 22.36 21.96 May 22, 2026
D-51,W-49,M-48 200: 21.43  100: 22.4
50: 22.33 21: 22.09		 No 22.06 22.23 May 21, 2026
D-51,W-49,M-48 200: 21.42  100: 22.4
50: 22.33 21: 22.08		 No 22.08 22.21 May 20, 2026
D-51,W-49,M-48 200: 21.41  100: 22.41
50: 22.34 21: 22.06		 No 22.04 22.27 May 19, 2026
D-48,W-48,M-48 200: 21.4  100: 22.41
50: 22.34 21: 22.04		 No 22.26 21.98 May 15, 2026
D-52,W-49,M-48 200: 21.39  100: 22.42
50: 22.36 21: 22.05		 No 22.2 22.3 May 14, 2026
D-51,W-49,M-48 200: 21.38  100: 22.42
50: 22.36 21: 22.02		 No 21.97 22.27 May 13, 2026
D-48,W-47,M-47 200: 21.37  100: 22.42
50: 22.36 21: 21.99		 No 21.98 21.96 May 12, 2026
D-47,W-47,M-47 200: 21.36  100: 22.43
50: 22.38 21: 22		 No 22.09 21.85 May 11, 2026
D-49,W-48,M-48 200: 21.36  100: 22.44
50: 22.4 21: 22.01		 No 21.56 22.11 May 8, 2026
D-42,W-45,M-46 200: 21.35  100: 22.45
50: 22.41 21: 22		 No 21.97 21.5 May 7, 2026
D-47,W-47,M-47 200: 21.34  100: 22.47
50: 22.45 21: 22.05		 No 21.94 21.93 May 6, 2026
D-46,W-47,M-47 200: 21.34  100: 22.48
50: 22.47 21: 22.07		 No 22.1 21.85 May 5, 2026
D-49,W-49,M-48 200: 21.33  100: 22.49
50: 22.5 21: 22.09		 No 21.98 22.18 May 4, 2026
D-48,W-48,M-49 200: 21.32  100: 22.5
50: 22.51 21: 22.08		 No 21.5 22.04 May 1, 2026
D-42,W-46,M-48 200: 21.31  100: 22.51
50: 22.53 21: 22.08		 No 21.33 21.57 April 30, 2026
D-35,W-43,M-47 200: 21.31  100: 22.53
50: 22.57 21: 22.14		 Yes 21.96 21.02 April 29, 2026
D-40,W-46,M-48 200: 21.32  100: 22.56
50: 22.63 21: 22.26		 No 21.81 21.58 April 28, 2026
D-41,W-46,M-48 200: 21.31  100: 22.58
50: 22.67 21: 22.33		 No 21.77 21.65 April 27, 2026
D-41,W-46,M-48 200: 21.32  100: 22.6
50: 22.72 21: 22.4		 No 21.66 21.68 April 24, 2026
D-39,W-45,M-48 200: 21.32  100: 22.62
50: 22.76 21: 22.47		 No 21.87 21.53 April 23, 2026
D-42,W-47,M-48 200: 21.32  100: 22.64
50: 22.81 21: 22.57		 No 21.71 21.89 April 22, 2026
D-43,W-47,M-48 200: 21.31  100: 22.66
50: 22.85 21: 22.65		 No 22.89 21.98 April 21, 2026
D-50,W-51,M-50 200: 21.3  100: 22.67
50: 22.88 21: 22.72		 No 23.06 22.81 April 20, 2026
2026 © SwingIdea.com