BLCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-40,M-42 200: 22.5  100: 21.97
50: 20.21 21: 18.23		 No 19.29 19.03 April 25, 2025
D-52,W-41,M-44 200: 22.52  100: 22.03
50: 20.26 21: 18.15		 No 18.47 19.24 April 24, 2025
D-44,W-35,M-41 200: 22.54  100: 22.08
50: 20.3 21: 18.03		 No 17.88 17.68 April 23, 2025
D-37,W-30,M-39 200: 22.57  100: 22.17
50: 20.41 21: 18.07		 No 17.4 16.66 April 22, 2025
D-37,W-30,M-39 200: 22.63  100: 22.28
50: 20.56 21: 18.22		 No 16.73 16.65 April 21, 2025
D-37,W-30,M-39 200: 22.67  100: 22.4
50: 20.72 21: 18.39		 No 16.48 16.68 April 17, 2025
D-34,W-29,M-38 200: 22.72  100: 22.51
50: 20.88 21: 18.57		 No 16.57 16.23 April 16, 2025
D-36,W-31,M-39 200: 22.78  100: 22.64
50: 21.07 21: 18.81		 No 16.82 16.62 April 15, 2025
D-36,W-26,M-40 200: 22.84  100: 22.76
50: 21.25 21: 19.04		 No 16.38 16.84 April 14, 2025
D-30,W-26,M-37 200: 22.89  100: 22.88
50: 21.43 21: 19.27		 No 15.6 15.81 April 11, 2025
D-30,W-29,M-37 200: 22.96  100: 23.02
50: 21.66 21: 19.64		 Yes 17.47 15.9 April 10, 2025
D-38,W-37,M-43 200: 23.03  100: 23.17
50: 21.9 21: 20.03		 Yes 15.55 18.4 April 9, 2025
D-17,W-26,M-37 200: 23.08  100: 23.26
50: 22.04 21: 20.2		 Yes 16.78 15.67 April 8, 2025
D-21,W-29,M-39 200: 23.21  100: 23.55
50: 22.52 21: 21.09		 Yes 17.84 17.15 April 4, 2025
D-24,W-31,M-41 200: 23.27  100: 23.68
50: 22.74 21: 21.5		 Yes 19.53 18.28 April 3, 2025
D-34,W-37,M-45 200: 23.32  100: 23.79
50: 22.93 21: 21.84		 Yes 20.2 20.42 April 2, 2025
D-30,W-36,M-46 200: 23.35  100: 23.86
50: 23.03 21: 21.99		 Yes 20.85 20.12 April 1, 2025
D-35,W-35,M-46 200: 23.39  100: 23.94
50: 23.15 21: 22.18		 Yes 20.13 20.87 March 31, 2025
D-26,W-35,M-44 200: 23.42  100: 24
50: 23.24 21: 22.32		 Yes 21.21 20.22 March 28, 2025
D-34,W-39,M-47 200: 23.45  100: 24.08
50: 23.36 21: 22.54		 Yes 21.68 21.43 March 27, 2025
D-44,W-42,M-49 200: 23.47  100: 24.13
50: 23.44 21: 22.66		 No 22.36 22.42 March 26, 2025
D-49,W-43,M-50 200: 23.49  100: 24.17
50: 23.48 21: 22.69		 No 22.87 22.83 March 25, 2025
D-51,W-44,M-50 200: 23.5  100: 24.2
50: 23.51 21: 22.67		 No 22.74 22.95 March 24, 2025
D-51,W-44,M-50 200: 23.51  100: 24.22
50: 23.53 21: 22.64		 No 22.39 22.95 March 21, 2025
D-46,W-42,M-49 200: 23.51  100: 24.25
50: 23.56 21: 22.61		 No 22.42 22.57 March 20, 2025
D-40,W-40,M-48 200: 23.52  100: 24.28
50: 23.6 21: 22.61		 Yes 22.17 22.19 March 19, 2025
D-37,W-39,M-48 200: 23.54  100: 24.33
50: 23.65 21: 22.66		 Yes 21.92 21.99 March 18, 2025
D-37,W-40,M-48 200: 23.55  100: 24.37
50: 23.72 21: 22.73		 Yes 22.71 21.99 March 17, 2025
D-37,W-40,M-48 200: 23.57  100: 24.42
50: 23.79 21: 22.8		 Yes 22.01 22.03 March 14, 2025
D-37,W-40,M-48 200: 23.59  100: 24.47
50: 23.87 21: 22.89		 Yes 21.98 21.99 March 13, 2025
D-34,W-39,M-47 200: 23.61  100: 24.52
50: 23.94 21: 22.98		 Yes 22.07 21.8 March 12, 2025
D-40,W-41,M-49 200: 23.63  100: 24.58
50: 24.03 21: 23.1		 Yes 22.8 22.49 March 11, 2025
D-47,W-43,M-50 200: 23.64  100: 24.62
50: 24.09 21: 23.17		 No 23.09 23.2 March 10, 2025
D-46,W-44,M-50 200: 23.66  100: 24.66
50: 24.13 21: 23.17		 No 23.04 23.13 March 7, 2025
D-41,W-42,M-49 200: 23.67  100: 24.69
50: 24.17 21: 23.17		 No 22.59 22.76 March 6, 2025
D-39,W-42,M-49 200: 23.68  100: 24.73
50: 24.23 21: 23.21		 Yes 22.92 22.6 March 5, 2025
D-41,W-43,M-50 200: 23.71  100: 24.78
50: 24.32 21: 23.34		 No 22.88 22.98 March 4, 2025
D-42,W-43,M-50 200: 23.72  100: 24.82
50: 24.37 21: 23.38		 No 22.28 23.09 March 3, 2025
D-42,W-43,M-50 200: 23.74  100: 24.86
50: 24.43 21: 23.41		 No 22.98 23.03 February 28, 2025
D-39,W-42,M-50 200: 23.76  100: 24.9
50: 24.48 21: 23.45		 Yes 22.77 22.86 February 27, 2025
D-38,W-42,M-49 200: 23.78  100: 24.94
50: 24.55 21: 23.51		 Yes 22.75 22.71 February 26, 2025
D-39,W-43,M-50 200: 23.79  100: 24.99
50: 24.62 21: 23.59		 Yes 22.38 22.93 February 25, 2025
D-36,W-40,M-49 200: 23.8  100: 25.03
50: 24.69 21: 23.66		 Yes 22.42 22.7 February 24, 2025
D-33,W-40,M-49 200: 23.86  100: 25.08
50: 24.77 21: 23.76		 Yes 22.67 22.42 February 21, 2025
D-33,W-40,M-49 200: 23.88  100: 25.14
50: 24.87 21: 23.9		 Yes 22.76 22.51 February 20, 2025
D-38,W-43,M-50 200: 23.89  100: 25.19
50: 24.97 21: 24.05		 Yes 23.07 23.18 February 19, 2025
D-37,W-42,M-50 200: 23.9  100: 25.23
50: 25.04 21: 24.14		 Yes 23.32 23.09 February 18, 2025
D-39,W-43,M-51 200: 23.92  100: 25.27
50: 25.12 21: 24.25		 Yes 23.73 23.43 February 14, 2025
D-40,W-44,M-51 200: 23.93  100: 25.31
50: 25.19 21: 24.34		 Yes 23.71 23.48 February 13, 2025
D-40,W-44,M-51 200: 23.94  100: 25.34
50: 25.26 21: 24.43		 Yes 23.22 23.53 February 12, 2025
D-35,W-42,M-50 200: 23.94  100: 25.38
50: 25.33 21: 24.52		 Yes 23.1 23.04 February 11, 2025
D-36,W-42,M-50 200: 23.95  100: 25.43
50: 25.42 21: 24.68		 Yes 23 23.17 February 10, 2025
D-34,W-42,M-50 200: 23.96  100: 25.47
50: 25.51 21: 24.84		 Yes 22.99 23 February 7, 2025
D-34,W-41,M-50 200: 23.98  100: 25.52
50: 25.61 21: 25.03		 Yes 23.75 22.99 February 6, 2025
D-49,W-50,M-55 200: 23.99  100: 25.56
50: 25.72 21: 25.25		 No 25.1 25.28 February 5, 2025
D-47,W-49,M-54 200: 23.98  100: 25.57
50: 25.74 21: 25.24		 No 25.02 25.07 February 4, 2025
D-50,W-49,M-55 200: 23.97  100: 25.58
50: 25.77 21: 25.26		 No 24.93 25.47 February 3, 2025
D-47,W-49,M-55 200: 23.97  100: 25.58
50: 25.78 21: 25.24		 No 25.6 25.12 January 31, 2025
D-51,W-51,M-56 200: 23.96  100: 25.59
50: 25.81 21: 25.25		 No 25.8 25.6 January 30, 2025
D-53,W-52,M-56 200: 23.95  100: 25.59
50: 25.81 21: 25.22		 No 25.16 25.8 January 29, 2025
D-47,W-49,M-55 200: 23.93  100: 25.58
50: 25.82 21: 25.15		 No 24.96 25.12 January 28, 2025
D-47,W-47,M-54 200: 23.92  100: 25.59
50: 25.84 21: 25.16		 No 24.87 25.05 January 27, 2025
D-43,W-47,M-53 200: 23.93  100: 25.6
50: 25.88 21: 25.17		 No 24.34 24.58 January 24, 2025
D-40,W-46,M-53 200: 23.94  100: 25.62
50: 25.93 21: 25.23		 No 24.49 24.22 January 23, 2025
D-41,W-46,M-53 200: 23.94  100: 25.65
50: 26 21: 25.34		 No 24.75 24.44 January 22, 2025
D-41,W-47,M-53 200: 23.93  100: 25.67
50: 26.06 21: 25.43		 No 25.11 24.51 January 21, 2025
D-45,W-43,M-54 200: 23.93  100: 25.7
50: 26.13 21: 25.53		 No 24.06 25.19 January 20, 2025
D-41,W-49,M-55 200: 23.96  100: 25.73
50: 26.22 21: 25.7		 No 25.16 25.14 January 17, 2025
D-41,W-48,M-55 200: 23.96  100: 25.74
50: 26.26 21: 25.76		 No 24.94 25.1 January 16, 2025
D-39,W-48,M-54 200: 23.97  100: 25.76
50: 26.31 21: 25.83		 No 25.08 24.9 January 15, 2025
D-37,W-47,M-54 200: 23.96  100: 25.77
50: 26.37 21: 25.93		 No 25.19 24.74 January 14, 2025
D-39,W-51,M-54 200: 23.95  100: 25.8
50: 26.44 21: 26.05		 No 25.7 25.04 January 13, 2025
D-44,W-51,M-56 200: 23.98  100: 25.81
50: 26.49 21: 26.16		 No 25.8 25.73 January 10, 2025
D-44,W-51,M-56 200: 23.98  100: 25.81
50: 26.52 21: 26.2		 No 25.5 25.74 January 9, 2025
D-46,W-52,M-57 200: 23.98  100: 25.81
50: 26.56 21: 26.25		 No 25.87 26.04 January 8, 2025
D-43,W-51,M-56 200: 23.94  100: 25.81
50: 26.61 21: 26.33		 No 25.63 25.69 January 6, 2025
D-43,W-51,M-56 200: 23.99  100: 25.82
50: 26.65 21: 26.4		 No 26.36 25.64 January 3, 2025
D-45,W-52,M-56 200: 23.99  100: 25.82
50: 26.69 21: 26.48		 No 26.26 25.95 January 2, 2025
D-45,W-52,M-56 200: 23.97  100: 25.82
50: 26.72 21: 26.54		 No 25.83 25.96 December 31, 2024
D-43,W-52,M-56 200: 24  100: 25.82
50: 26.8 21: 26.72		 No 26.01 25.83 December 27, 2024
D-42,W-51,M-56 200: 23.98  100: 25.82
50: 26.84 21: 26.81		 No 25.68 25.61 December 24, 2024
D-42,W-51,M-56 200: 23.97  100: 25.83
50: 26.89 21: 26.94		 No 25.49 25.64 December 23, 2024
D-48,W-56,M-58 200: 23.98  100: 25.83
50: 26.95 21: 27.07		 No 25.87 26.87 December 20, 2024
D-42,W-52,M-57 200: 23.96  100: 25.81
50: 26.95 21: 27.09		 No 26.25 25.94 December 19, 2024
D-44,W-53,M-57 200: 23.95  100: 25.8
50: 26.99 21: 27.21		 No 26.91 26.32 December 18, 2024
D-47,W-56,M-58 200: 23.92  100: 25.79
50: 27.02 21: 27.31		 No 26.77 26.98 December 17, 2024
D-40,W-54,M-56 200: 23.89  100: 25.77
50: 27.02 21: 27.34		 No 26.51 25.81 December 16, 2024
D-43,W-54,M-58 200: 23.91  100: 25.77
50: 27.07 21: 27.5		 No 26.2 26.41 December 13, 2024
D-44,W-55,M-58 200: 23.89  100: 25.75
50: 27.1 21: 27.62		 No 25.74 26.58 December 12, 2024
D-38,W-52,M-56 200: 23.88  100: 25.74
50: 27.12 21: 27.73		 No 25.45 25.67 December 11, 2024
D-63,W-66,M-64 200: 23.86  100: 25.74
50: 27.18 21: 27.95		 No 28.46 29.3 December 10, 2024
D-57,W-63,M-62 200: 23.8  100: 25.67
50: 27.09 21: 27.8		 No 27.75 28.43 December 9, 2024
D-56,W-63,M-62 200: 23.79  100: 25.61
50: 27.03 21: 27.74		 No 28.22 28.38 December 6, 2024
D-53,W-62,M-61 200: 23.76  100: 25.55
50: 26.98 21: 27.67		 No 27.77 28.01 December 5, 2024
D-51,W-61,M-61 200: 23.74  100: 25.5
50: 26.94 21: 27.63		 No 27.72 27.71 December 4, 2024
D-50,W-60,M-60 200: 23.7  100: 25.46
50: 26.91 21: 27.63		 No 27.18 27.61 December 3, 2024
D-48,W-61,M-60 200: 23.66  100: 25.41
50: 26.88 21: 27.63		 No 26.97 27.31 December 2, 2024
D-52,W-61,M-61 200: 23.67  100: 25.37
50: 26.86 21: 27.66		 No 27.94 27.8 November 29, 2024
D-51,W-60,M-61 200: 23.63  100: 25.32
50: 26.82 21: 27.65		 No 26.51 27.76 November 28, 2024
D-58,W-64,M-62 200: 23.59  100: 25.27
50: 26.78 21: 27.63		 No 27.96 28.65 November 27, 2024
D-52,W-61,M-61 200: 23.54  100: 25.21
50: 26.71 21: 27.53		 No 27.3 27.77 November 26, 2024
D-49,W-58,M-60 200: 23.5  100: 25.15
50: 26.66 21: 27.5		 No 27.49 27.36 November 25, 2024
D-43,W-58,M-58 200: 23.46  100: 25.11
50: 26.63 21: 27.52		 No 27.66 26.68 November 22, 2024
D-52,W-62,M-60 200: 23.43  100: 25.08
50: 26.63 21: 27.6		 No 27.35 27.68 November 21, 2024
D-46,W-60,M-59 200: 23.39  100: 25.02
50: 26.59 21: 27.6		 No 27.25 27.11 November 20, 2024
D-48,W-61,M-60 200: 23.35  100: 24.98
50: 26.57 21: 27.65		 No 27.47 27.31 November 19, 2024
D-52,W-63,M-61 200: 23.31  100: 24.93
50: 26.54 21: 27.68		 No 28.27 27.7 November 18, 2024
D-52,W-63,M-61 200: 23.28  100: 24.88
50: 26.49 21: 27.68		 No 27.62 27.7 November 15, 2024
D-51,W-62,M-61 200: 23.24  100: 24.82
50: 26.44 21: 27.68		 No 27.91 27.63 November 14, 2024
D-51,W-62,M-60 200: 23.2  100: 24.77
50: 26.39 21: 27.68		 No 27.29 27.57 November 13, 2024
D-48,W-59,M-59 200: 23.16  100: 24.71
50: 26.34 21: 27.7		 No 27.91 27.17 November 12, 2024
D-58,W-63,M-62 200: 23.12  100: 24.66
50: 26.31 21: 27.75		 No 28.5 28.44 November 11, 2024
D-53,W-63,M-61 200: 23.08  100: 24.59
50: 26.22 21: 27.68		 No 27.92 27.76 November 8, 2024
D-56,W-64,M-61 200: 23.04  100: 24.52
50: 26.16 21: 27.67		 No 27.57 28.08 November 7, 2024
D-51,W-61,M-60 200: 22.95  100: 24.39
50: 26.02 21: 27.64		 No 27.64 27.4 November 5, 2024
D-54,W-67,M-61 200: 22.91  100: 24.33
50: 25.97 21: 27.66		 No 28.6 27.76 November 4, 2024
D-63,W-67,M-62 200: 22.89  100: 24.27
50: 25.89 21: 27.65		 No 28.32 28.62 November 1, 2024
D-61,W-66,M-62 200: 22.84  100: 24.18
50: 25.78 21: 27.55		 No 28.23 28.31 October 31, 2024
D-62,W-66,M-62 200: 22.79  100: 24.1
50: 25.68 21: 27.47		 No 28.58 28.49 October 30, 2024
D-67,W-68,M-63 200: 22.73  100: 24.01
50: 25.57 21: 27.37		 No 28.58 28.88 October 29, 2024
D-63,W-67,M-62 200: 22.67  100: 23.91
50: 25.43 21: 27.21		 No 28.58 28.34 October 28, 2024
2025 © SwingIdea.com
?>