BL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-44,M-36 200: 36.29  100: 30.66
50: 29.34 21: 29.01		 No 30.71 29.8 October 16, 2026
D-60,W-46,M-37 200: 36.35  100: 30.67
50: 29.33 21: 28.92		 No 29.75 30.51 October 15, 2026
D-53,W-43,M-35 200: 36.41  100: 30.67
50: 29.28 21: 28.75		 No 29.4 29.32 October 14, 2026
D-54,W-44,M-36 200: 36.48  100: 30.69
50: 29.28 21: 28.69		 No 29.36 29.51 October 13, 2026
D-53,W-43,M-35 200: 36.55  100: 30.7
50: 29.27 21: 28.61		 No 30 29.3 October 12, 2026
D-56,W-44,M-36 200: 36.61  100: 30.72
50: 29.27 21: 28.54		 No 29.38 29.77 October 9, 2026
D-53,W-43,M-35 200: 36.68  100: 30.73
50: 29.24 21: 28.41		 No 28.2 29.25 October 8, 2026
D-47,W-41,M-34 200: 36.76  100: 30.76
50: 29.24 21: 28.32		 No 27.91 28.33 October 7, 2026
D-46,W-40,M-34 200: 36.84  100: 30.8
50: 29.28 21: 28.32		 No 28.34 28.17 October 6, 2026
D-46,W-40,M-34 200: 36.92  100: 30.84
50: 29.33 21: 28.33		 No 27.44 28.13 October 5, 2026
D-42,W-38,M-33 200: 37  100: 30.89
50: 29.38 21: 28.35		 No 27.89 27.41 October 2, 2026
D-42,W-38,M-34 200: 37.08  100: 30.95
50: 29.46 21: 28.45		 No 27.24 27.48 October 1, 2026
D-36,W-36,M-34 200: 37.16  100: 31.01
50: 29.54 21: 28.55		 No 26.44 26.53 September 30, 2026
D-35,W-36,M-34 200: 37.27  100: 31.09
50: 29.66 21: 28.77		 No 26.35 26.37 September 29, 2026
D-35,W-36,M-34 200: 37.38  100: 31.18
50: 29.79 21: 29.02		 No 26.89 26.56 September 28, 2026
D-41,W-39,M-35 200: 37.48  100: 31.26
50: 29.93 21: 29.28		 No 27.85 27.99 September 25, 2026
D-40,W-39,M-35 200: 37.67  100: 31.39
50: 30.09 21: 29.57		 No 28.07 27.89 September 24, 2026
D-41,W-39,M-35 200: 37.76  100: 31.45
50: 30.18 21: 29.75		 No 27.93 28.13 September 23, 2026
D-40,W-39,M-35 200: 37.75  100: 31.44
50: 30.17 21: 29.73		 No 29.25 27.85 September 22, 2026
D-42,W-40,M-35 200: 37.85  100: 31.51
50: 30.27 21: 29.92		 No 28.52 28.57 September 21, 2026
D-40,W-39,M-35 200: 37.93  100: 31.56
50: 30.33 21: 30.06		 No 28.34 28.14 September 18, 2026
D-41,W-40,M-35 200: 38.02  100: 31.62
50: 30.42 21: 30.27		 No 28.12 28.5 September 17, 2026
D-40,W-39,M-35 200: 38.11  100: 31.68
50: 30.5 21: 30.45		 No 28.7 28.16 September 16, 2026
D-43,W-41,M-35 200: 38.2  100: 31.75
50: 30.6 21: 30.69		 No 29.59 29.14 September 15, 2026
D-47,W-44,M-36 200: 38.29  100: 31.8
50: 30.66 21: 30.86		 No 29.49 30.29 September 14, 2026
D-38,W-39,M-35 200: 38.36  100: 31.82
50: 30.67 21: 30.92		 No 28.85 28.35 September 11, 2026
D-39,W-40,M-35 200: 38.44  100: 31.89
50: 30.77 21: 31.19		 No 29.57 28.75 September 10, 2026
D-42,W-41,M-36 200: 38.52  100: 31.94
50: 30.85 21: 31.45		 No 30.07 29.47 September 9, 2026
D-44,W-43,M-36 200: 38.6  100: 31.99
50: 30.91 21: 31.65		 No 32.25 30.14 September 8, 2026
D-55,W-48,M-38 200: 38.64  100: 32.02
50: 30.94 21: 31.81		 No 32.72 32.71 September 4, 2026
D-58,W-49,M-38 200: 38.67  100: 32
50: 30.87 21: 31.72		 No 32.92 33.23 September 3, 2026
D-54,W-47,M-38 200: 38.76  100: 31.96
50: 30.68 21: 31.42		 No 32.45 32.18 September 2, 2026
D-55,W-47,M-36 200: 38.8  100: 31.95
50: 30.62 21: 31.34		 No 32.72 32.21 September 1, 2026
D-60,W-49,M-37 200: 38.86  100: 31.95
50: 30.55 21: 31.25		 No 32.47 33.22 August 31, 2026
D-57,W-46,M-36 200: 39  100: 31.89
50: 30.22 21: 30.6		 No 31.84 31.98 August 24, 2026
D-55,W-45,M-35 200: 39.13  100: 31.89
50: 30 21: 30.15		 No 30.34 31.43 August 19, 2026
D-51,W-42,M-34 200: 39.17  100: 31.9
50: 29.94 21: 30.01		 No 29.82 30.23 August 18, 2026
D-52,W-43,M-34 200: 39.29  100: 31.98
50: 29.95 21: 30.06		 No 31.36 30.53 August 14, 2026
D-55,W-45,M-35 200: 39.34  100: 32.01
50: 29.93 21: 30.01		 No 28.75 31.36 August 13, 2026
D-49,W-41,M-34 200: 39.64  100: 32.28
50: 30.06 21: 30.4		 No 29.69 30 August 6, 2026
D-55,W-42,M-33 200: 39.89  100: 32.36
50: 29.73 21: 29.72		 No 31.28 30.66 July 30, 2026
D-64,W-46,M-35 200: 39.94  100: 32.4
50: 29.69 21: 29.62		 No 32 32.43 July 29, 2026
D-62,W-45,M-35 200: 39.98  100: 32.4
50: 29.58 21: 29.33		 No 31.17 31.95 July 28, 2026
D-58,W-42,M-33 200: 40.02  100: 32.41
50: 29.49 21: 29.05		 No 29.78 30.66 July 27, 2026
D-49,W-37,M-31 200: 40.07  100: 32.45
50: 29.44 21: 28.88		 No 27.87 28.74 July 24, 2026
D-41,W-35,M-29 200: 40.15  100: 32.53
50: 29.47 21: 28.9		 No 28.12 27.44 July 23, 2026
D-43,W-36,M-30 200: 40.25  100: 32.64
50: 29.55 21: 29.05		 No 29.36 27.87 July 22, 2026
D-51,W-38,M-31 200: 40.36  100: 32.74
50: 29.62 21: 29.17		 No 28.53 29.36 July 21, 2026
D-57,W-40,M-33 200: 40.43  100: 32.81
50: 29.63 21: 29.15		 No 30.23 30.2 July 20, 2026
D-58,W-40,M-33 200: 40.51  100: 32.87
50: 29.61 21: 29.04		 No 29.78 30.29 July 17, 2026
D-58,W-40,M-33 200: 40.59  100: 32.92
50: 29.58 21: 28.91		 No 29.82 30.28 July 16, 2026
D-54,W-38,M-32 200: 40.67  100: 32.98
50: 29.55 21: 28.77		 No 29.5 29.45 July 15, 2026
D-52,W-37,M-31 200: 40.75  100: 33.05
50: 29.55 21: 28.7		 No 28.43 29.11 July 14, 2026
D-58,W-39,M-32 200: 40.83  100: 33.13
50: 29.57 21: 28.65		 No 29.73 30.09 July 13, 2026
D-53,W-37,M-31 200: 40.9  100: 33.2
50: 29.55 21: 28.5		 No 29.71 29.13 July 10, 2026
D-52,W-37,M-31 200: 40.98  100: 33.28
50: 29.57 21: 28.44		 No 27.79 29.04 July 9, 2026
D-50,W-36,M-30 200: 41.07  100: 33.37
50: 29.59 21: 28.37		 No 28.5 28.55 July 8, 2026
D-52,W-37,M-31 200: 41.16  100: 33.47
50: 29.63 21: 28.35		 No 29.88 29.02 July 7, 2026
D-53,W-37,M-31 200: 41.25  100: 33.56
50: 29.66 21: 28.28		 No 29.33 29.1 July 6, 2026
D-57,W-38,M-32 200: 41.35  100: 33.66
50: 29.68 21: 28.2		 No 29.39 29.88 July 2, 2026
D-55,W-37,M-32 200: 41.43  100: 33.73
50: 29.67 21: 28.02		 No 28.99 29.45 July 1, 2026
D-49,W-34,M-30 200: 41.52  100: 33.82
50: 29.68 21: 27.87		 No 27.68 28.07 June 30, 2026
D-49,W-34,M-30 200: 41.62  100: 33.94
50: 29.74 21: 27.85		 No 28.8 28 June 29, 2026
D-50,W-34,M-30 200: 41.72  100: 34.06
50: 29.82 21: 27.83		 No 26.88 28.34 June 26, 2026
D-41,W-30,M-29 200: 41.82  100: 34.18
50: 29.88 21: 27.78		 No 26.29 26.5 June 25, 2026
D-43,W-31,M-29 200: 41.93  100: 34.34
50: 30.01 21: 27.92		 No 26.47 27.03 June 24, 2026
D-40,W-30,M-29 200: 42.04  100: 34.49
50: 30.14 21: 28.01		 No 26.4 26.52 June 23, 2026
D-36,W-29,M-29 200: 42.16  100: 34.65
50: 30.28 21: 28.17		 No 26.32 25.88 June 22, 2026
D-40,W-30,M-29 200: 42.28  100: 34.83
50: 30.46 21: 28.41		 No 26.65 26.77 June 18, 2026
D-40,W-30,M-29 200: 42.4  100: 34.99
50: 30.61 21: 28.58		 No 27.7 26.8 June 17, 2026
D-45,W-32,M-30 200: 42.53  100: 35.16
50: 30.77 21: 28.77		 No 28.45 28.1 June 16, 2026
D-46,W-32,M-30 200: 42.64  100: 35.3
50: 30.88 21: 28.84		 No 29.07 28.49 June 15, 2026
D-47,W-33,M-30 200: 42.75  100: 35.44
50: 30.98 21: 28.87		 No 27.69 28.73 June 12, 2026
D-44,W-32,M-30 200: 42.86  100: 35.58
50: 31.07 21: 28.89		 No 27.16 27.93 June 11, 2026
D-42,W-31,M-30 200: 42.98  100: 35.74
50: 31.19 21: 28.99		 No 27.91 27.63 June 10, 2026
D-45,W-32,M-30 200: 43.11  100: 35.9
50: 31.34 21: 29.13		 No 28.2 28.34 June 9, 2026
D-44,W-32,M-30 200: 43.23  100: 36.06
50: 31.46 21: 29.21		 No 28.44 28.2 June 8, 2026
D-46,W-32,M-30 200: 43.35  100: 36.22
50: 31.6 21: 29.32		 No 29.11 28.66 June 5, 2026
D-46,W-32,M-30 200: 43.48  100: 36.37
50: 31.72 21: 29.39		 No 29.65 28.71 June 4, 2026
D-51,W-36,M-32 200: 43.74  100: 36.69
50: 31.96 21: 29.53		 No 30.09 30.48 June 2, 2026
D-54,W-37,M-34 200: 43.84  100: 36.81
50: 32.02 21: 29.43		 No 29.82 31.32 June 1, 2026
D-48,W-33,M-32 200: 43.94  100: 36.93
50: 32.05 21: 29.23		 No 27.46 29.4 May 29, 2026
D-40,W-30,M-30 200: 44.05  100: 37.08
50: 32.16 21: 29.21		 No 27.09 27.11 May 28, 2026
D-38,W-30,M-30 200: 44.18  100: 37.28
50: 32.37 21: 29.43		 No 28.5 26.84 May 27, 2026
D-44,W-32,M-31 200: 44.32  100: 37.49
50: 32.59 21: 29.7		 No 28.44 28.87 May 26, 2026
D-44,W-32,M-31 200: 44.43  100: 37.66
50: 32.74 21: 29.79		 No 29.02 28.9 May 22, 2026
D-44,W-32,M-31 200: 44.54  100: 37.84
50: 32.9 21: 29.89		 No 30.25 28.94 May 21, 2026
D-50,W-36,M-32 200: 44.65  100: 38.01
50: 33.06 21: 29.99		 No 29.45 30.84 May 20, 2026
D-48,W-34,M-32 200: 44.75  100: 38.16
50: 33.15 21: 29.9		 No 30.57 30.03 May 19, 2026
D-47,W-34,M-32 200: 44.86  100: 38.32
50: 33.28 21: 29.88		 No 27.22 29.81 May 18, 2026
D-38,W-29,M-30 200: 44.98  100: 38.49
50: 33.42 21: 29.89		 No 27.25 27.25 May 15, 2026
D-36,W-28,M-30 200: 45.11  100: 38.71
50: 33.67 21: 30.17		 No 25.4 26.84 May 14, 2026
D-30,W-27,M-29 200: 45.25  100: 38.95
50: 33.95 21: 30.52		 No 25.85 25.23 May 13, 2026
D-32,W-28,M-30 200: 45.41  100: 39.23
50: 34.31 21: 31.07		 No 26.87 26.21 May 12, 2026
D-34,W-29,M-31 200: 45.55  100: 39.49
50: 34.64 21: 31.59		 No 30.2 27.5 May 11, 2026
D-42,W-32,M-32 200: 45.68  100: 39.73
50: 34.93 21: 32.02		 No 30.6 30.63 May 8, 2026
D-44,W-32,M-33 200: 45.77  100: 39.91
50: 35.1 21: 32.16		 No 29.75 31.17 May 7, 2026
D-37,W-31,M-32 200: 45.84  100: 40.09
50: 35.26 21: 32.27		 No 32.83 29.55 May 6, 2026
D-46,W-34,M-34 200: 45.92  100: 40.29
50: 35.5 21: 32.55		 No 33.69 32.34 May 5, 2026
D-51,W-35,M-35 200: 45.98  100: 40.45
50: 35.63 21: 32.57		 No 33.83 33.43 May 4, 2026
D-53,W-35,M-36 200: 46.04  100: 40.59
50: 35.72 21: 32.48		 No 32.13 33.91 May 1, 2026
D-41,W-30,M-33 200: 46.09  100: 40.72
50: 35.79 21: 32.33		 No 30.44 31.25 April 30, 2026
D-40,W-29,M-33 200: 46.17  100: 40.91
50: 35.98 21: 32.45		 No 31.25 31.16 April 29, 2026
D-42,W-31,M-33 200: 46.26  100: 41.1
50: 36.17 21: 32.58		 No 31.09 31.68 April 28, 2026
D-37,W-28,M-33 200: 46.34  100: 41.29
50: 36.35 21: 32.68		 No 30.37 30.63 April 27, 2026
D-37,W-28,M-33 200: 46.44  100: 41.5
50: 36.59 21: 32.89		 No 29.31 30.64 April 24, 2026
D-30,W-27,M-32 200: 46.55  100: 41.72
50: 36.83 21: 33.13		 No 31.2 29.39 April 23, 2026
D-37,W-30,M-33 200: 46.66  100: 41.96
50: 37.13 21: 33.53		 No 31.98 31.73 April 22, 2026
D-36,W-29,M-33 200: 46.75  100: 42.16
50: 37.36 21: 33.71		 No 32.08 31.56 April 21, 2026
D-37,W-30,M-33 200: 46.84  100: 42.37
50: 37.59 21: 33.94		 No 31.21 31.8 April 20, 2026
2026 © SwingIdea.com