BL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-32,M-32 200: 45.68  100: 39.73
50: 34.93 21: 32.02		 No 30.6 30.63 May 8, 2026
D-44,W-32,M-33 200: 45.77  100: 39.91
50: 35.1 21: 32.16		 No 29.75 31.17 May 7, 2026
D-37,W-31,M-32 200: 45.84  100: 40.09
50: 35.26 21: 32.27		 No 32.83 29.55 May 6, 2026
D-46,W-34,M-34 200: 45.92  100: 40.29
50: 35.5 21: 32.55		 No 33.69 32.34 May 5, 2026
D-51,W-35,M-35 200: 45.98  100: 40.45
50: 35.63 21: 32.57		 No 33.83 33.43 May 4, 2026
D-53,W-35,M-36 200: 46.04  100: 40.59
50: 35.72 21: 32.48		 No 32.13 33.91 May 1, 2026
D-41,W-30,M-33 200: 46.09  100: 40.72
50: 35.79 21: 32.33		 No 30.44 31.25 April 30, 2026
D-40,W-29,M-33 200: 46.17  100: 40.91
50: 35.98 21: 32.45		 No 31.25 31.16 April 29, 2026
D-42,W-31,M-33 200: 46.26  100: 41.1
50: 36.17 21: 32.58		 No 31.09 31.68 April 28, 2026
D-37,W-28,M-33 200: 46.34  100: 41.29
50: 36.35 21: 32.68		 No 30.37 30.63 April 27, 2026
D-37,W-28,M-33 200: 46.44  100: 41.5
50: 36.59 21: 32.89		 No 29.31 30.64 April 24, 2026
D-30,W-27,M-32 200: 46.55  100: 41.72
50: 36.83 21: 33.13		 No 31.2 29.39 April 23, 2026
D-37,W-30,M-33 200: 46.66  100: 41.96
50: 37.13 21: 33.53		 No 31.98 31.73 April 22, 2026
D-36,W-29,M-33 200: 46.75  100: 42.16
50: 37.36 21: 33.71		 No 32.08 31.56 April 21, 2026
D-37,W-30,M-33 200: 46.84  100: 42.37
50: 37.59 21: 33.94		 No 31.21 31.8 April 20, 2026
D-35,W-29,M-33 200: 46.99  100: 42.59
50: 37.83 21: 34.17		 No 33.65 31.51 April 17, 2026
D-39,W-32,M-34 200: 47.09  100: 42.81
50: 38.09 21: 34.45		 No 33.03 32.71 April 16, 2026
D-38,W-31,M-34 200: 47.17  100: 43.01
50: 38.31 21: 34.63		 No 31.42 32.57 April 15, 2026
D-30,W-28,M-33 200: 47.27  100: 43.21
50: 38.54 21: 34.85		 No 31.67 31.03 April 14, 2026
D-31,W-29,M-33 200: 47.39  100: 43.46
50: 38.85 21: 35.25		 No 30.26 31.37 April 13, 2026
D-25,W-26,M-32 200: 47.5  100: 43.7
50: 39.15 21: 35.66		 No 32.12 30.29 April 10, 2026
D-29,W-28,M-33 200: 47.64  100: 43.96
50: 39.51 21: 36.22		 No 32.77 32.04 April 9, 2026
D-32,W-29,M-34 200: 47.78  100: 44.2
50: 39.82 21: 36.66		 No 36.31 33.24 April 8, 2026
D-38,W-31,M-35 200: 47.89  100: 44.42
50: 40.09 21: 37.02		 No 35.95 35.28 April 7, 2026
D-42,W-32,M-36 200: 48.04  100: 44.76
50: 40.45 21: 37.31		 No 36.04 36.29 April 2, 2026
D-43,W-32,M-35 200: 48.14  100: 44.93
50: 40.62 21: 37.42		 No 37.72 36.47 April 1, 2026
D-45,W-34,M-36 200: 48.24  100: 45.1
50: 40.79 21: 37.52		 No 36.49 37 March 31, 2026
D-43,W-33,M-35 200: 48.33  100: 45.26
50: 40.95 21: 37.58		 No 36.42 36.49 March 30, 2026
D-41,W-32,M-35 200: 48.43  100: 45.44
50: 41.13 21: 37.69		 No 37 36.05 March 27, 2026
D-46,W-33,M-36 200: 48.55  100: 45.63
50: 41.33 21: 37.86		 No 36.79 37.56 March 26, 2026
D-44,W-33,M-36 200: 48.66  100: 45.79
50: 41.49 21: 37.9		 No 37.46 37.07 March 25, 2026
D-45,W-33,M-36 200: 48.78  100: 45.96
50: 41.67 21: 37.98		 No 39.69 37.46 March 24, 2026
D-55 200: 48.89  100: 46.13
50: 41.84 21: 38.04		 No 39.22 40.02 March 23, 2026
D-51,W-35,M-38 200: 48.98  100: 46.26
50: 41.91 21: 37.83		 No 38.52 39.11 March 20, 2026
D-49,W-34,M-37 200: 49.07  100: 46.4
50: 42.03 21: 37.7		 No 38.59 38.52 March 19, 2026
D-49,W-34,M-37 200: 49.17  100: 46.55
50: 42.17 21: 37.61		 No 37.33 38.59 March 18, 2026
D-48,W-33,M-37 200: 49.27  100: 46.71
50: 42.32 21: 37.51		 No 36.67 38.19 March 17, 2026
D-37 200: 49.37  100: 46.88
50: 42.49 21: 37.43		 No 37.15 35.58 March 16, 2026
D-41,W-30,M-36 200: 49.51  100: 47.11
50: 42.77 21: 37.63		 No 35.58 36.88 March 13, 2026
D-34,W-29,M-34 200: 49.63  100: 47.31
50: 43.01 21: 37.71		 No 36.07 35.54 March 12, 2026
D-36,W-29,M-35 200: 49.77  100: 47.55
50: 43.31 21: 37.94		 No 36.25 36.16 March 11, 2026
D-36,W-29,M-35 200: 49.91  100: 47.78
50: 43.61 21: 38.12		 No 37.14 36.16 March 10, 2026
D-39,W-30,M-36 200: 50.04  100: 48.01
50: 43.91 21: 38.33		 No 37.09 37.14 March 9, 2026
D-39,W-30,M-36 200: 50.18  100: 48.23
50: 44.19 21: 38.45		 No 37.31 37.37 March 6, 2026
D-40,W-31,M-36 200: 50.31  100: 48.45
50: 44.47 21: 38.57		 No 37.03 37.6 March 5, 2026
D-38,W-30,M-36 200: 50.43  100: 48.67
50: 44.75 21: 38.67		 No 36.61 37.04 March 4, 2026
D-36,W-29,M-35 200: 50.57  100: 48.9
50: 45.06 21: 38.84		 No 36 36.58 March 3, 2026
D-33,W-26,M-35 200: 50.71  100: 49.15
50: 45.41 21: 39.08		 No 34.36 36.01 March 2, 2026
D-30,W-26,M-32 200: 50.85  100: 49.42
50: 45.79 21: 39.4		 No 33.99 35.25 February 27, 2026
D-29,W-26,M-32 200: 51.01  100: 49.7
50: 46.22 21: 39.84		 No 33.19 35.05 February 26, 2026
D-20,W-24,M-31 200: 51.18  100: 50
50: 46.68 21: 40.34		 No 32.77 32.85 February 25, 2026
D-18,W-24,M-31 200: 51.37  100: 50.35
50: 47.24 21: 41.13		 No 32.33 32.52 February 24, 2026
D-18,W-26,M-31 200: 51.57  100: 50.71
50: 47.84 21: 42.04		 No 35.21 32.55 February 23, 2026
D-22,W-26,M-33 200: 51.76  100: 51.08
50: 48.47 21: 43.04		 No 36.88 36.15 February 20, 2026
D-24,W-27,M-33 200: 51.93  100: 51.38
50: 48.97 21: 43.76		 No 37 37.01 February 19, 2026
D-24,W-27,M-33 200: 52.08  100: 51.67
50: 49.46 21: 44.47		 No 37.79 37.13 February 18, 2026
D-24,W-27,M-33 200: 52.25  100: 51.97
50: 49.96 21: 45.25		 No 38.54 37.34 February 17, 2026
D-26,W-28,M-34 200: 52.41  100: 52.26
50: 50.47 21: 46.08		 No 39.1 38.61 February 13, 2026
D-25,W-28,M-34 200: 52.56  100: 52.54
50: 50.96 21: 46.86		 No 41.49 38.53 February 12, 2026
D-30,W-31,M-36 200: 52.72  100: 52.83
50: 51.47 21: 47.74		 Yes 44.96 41.9 February 11, 2026
D-34,W-35,M-38 200: 52.87  100: 53.06
50: 51.86 21: 48.36		 Yes 43.16 44.33 February 10, 2026
D-29,W-34,M-37 200: 53.01  100: 53.24
50: 52.16 21: 48.78		 Yes 43.19 43.02 February 9, 2026
D-31,W-34,M-38 200: 53.16  100: 53.46
50: 52.54 21: 49.39		 Yes 42.88 43.85 February 6, 2026
D-22,W-31,M-36 200: 53.3  100: 53.66
50: 52.89 21: 49.97		 Yes 44.59 41.71 February 5, 2026
D-27,W-35,M-38 200: 53.45  100: 53.91
50: 53.35 21: 50.84		 Yes 43.85 44.88 February 4, 2026
D-25,W-34,M-38 200: 53.58  100: 54.1
50: 53.69 21: 51.47		 Yes 46.28 44.43 February 3, 2026
D-29,W-37,M-40 200: 53.71  100: 54.31
50: 54.07 21: 52.21		 Yes 46.63 47.02 February 2, 2026
D-27,W-37,M-39 200: 53.81  100: 54.46
50: 54.36 21: 52.75		 Yes 46.4 46.47 January 30, 2026
D-28,W-37,M-40 200: 53.92  100: 54.63
50: 54.68 21: 53.41		 Yes 51 46.91 January 29, 2026
D-39,W-44,M-44 200: 54.03  100: 54.8
50: 55 21: 54.1		 Yes 53.7 51.82 January 28, 2026
D-43,W-47,M-45 200: 54.1  100: 54.87
50: 55.13 21: 54.34		 No 54.53 53.15 January 27, 2026
D-48,W-46,M-46 200: 54.14  100: 54.91
50: 55.21 21: 54.46		 No 53.04 54.53 January 26, 2026
D-42,W-46,M-45 200: 54.16  100: 54.92
50: 55.24 21: 54.46		 No 52.96 53.08 January 23, 2026
D-41,W-46,M-45 200: 54.2  100: 54.96
50: 55.32 21: 54.6		 No 51.75 53.06 January 22, 2026
D-35,W-44,M-44 200: 54.24  100: 55.01
50: 55.42 21: 54.76		 Yes 52 51.71 January 21, 2026
D-34,W-44,M-43 200: 54.3  100: 55.08
50: 55.57 21: 55.09		 Yes 51.92 51.51 January 20, 2026
D-37,W-46,M-44 200: 54.36  100: 55.15
50: 55.73 21: 55.46		 Yes 57.12 52.65 January 16, 2026
D-36,W-45,M-44 200: 54.41  100: 55.21
50: 55.86 21: 55.76		 Yes 57.12 52.43 January 15, 2026
D-37,W-46,M-45 200: 54.46  100: 55.27
50: 56 21: 56.11		 Yes 57.12 52.91 January 14, 2026
D-46,W-51,M-47 200: 54.5  100: 55.33
50: 56.13 21: 56.45		 No 57.12 55.54 January 13, 2026
D-54,W-53,M-50 200: 54.51  100: 55.33
50: 56.15 21: 56.54		 No 56.66 57.5 January 12, 2026
D-50,W-53,M-49 200: 54.49  100: 55.29
50: 56.09 21: 56.44		 No 55.01 56.59 January 9, 2026
D-43,W-50,M-47 200: 54.47  100: 55.26
50: 56.07 21: 56.42		 No 56.09 55.2 January 8, 2026
D-49,W-53,M-48 200: 54.48  100: 55.27
50: 56.11 21: 56.55		 No 55.61 56.45 January 7, 2026
D-44,W-51,M-47 200: 54.47  100: 55.25
50: 56.1 21: 56.56		 No 54.51 55.59 January 6, 2026
D-36,W-48,M-46 200: 54.48  100: 55.25
50: 56.12 21: 56.67		 Yes 54.51 54.21 January 5, 2026
D-33,W-48,M-45 200: 54.51  100: 55.27
50: 56.19 21: 56.92		 Yes 55.23 53.78 January 2, 2026
D-39,W-51,M-46 200: 54.54  100: 55.31
50: 56.29 21: 57.26		 No 57.09 55.29 December 31, 2025
D-50,W-55,M-48 200: 54.55  100: 55.31
50: 56.33 21: 57.46		 No 57.39 57.23 December 30, 2025
D-53,W-56,M-49 200: 54.54  100: 55.28
50: 56.3 21: 57.49		 No 57.41 57.66 December 29, 2025
D-54,W-56,M-49 200: 54.52  100: 55.24
50: 56.24 21: 57.47		 No 57.06 57.76 December 26, 2025
D-52,W-56,M-49 200: 54.5  100: 55.19
50: 56.18 21: 57.44		 No 57.85 57.42 December 24, 2025
D-53,W-56,M-49 200: 54.49  100: 55.15
50: 56.13 21: 57.44		 No 57.96 57.66 December 23, 2025
D-58,W-57,M-50 200: 54.47  100: 55.11
50: 56.07 21: 57.42		 No 57.81 58.34 December 22, 2025
D-55,W-57,M-49 200: 54.45  100: 55.05
50: 55.97 21: 57.32		 No 57.73 57.84 December 19, 2025
D-55,W-57,M-49 200: 54.43  100: 55
50: 55.9 21: 57.26		 No 58.04 57.81 December 18, 2025
D-54,W-56,M-49 200: 54.41  100: 54.95
50: 55.82 21: 57.21		 No 57.57 57.55 December 17, 2025
D-54,W-56,M-49 200: 54.4  100: 54.9
50: 55.75 21: 57.17		 No 56 57.53 December 16, 2025
D-52,W-59,M-48 200: 54.4  100: 54.85
50: 55.68 21: 57.13		 No 58.5 57.13 December 15, 2025
D-60,W-59,M-50 200: 54.4  100: 54.81
50: 55.62 21: 57.13		 No 58.92 58.67 December 12, 2025
D-61,W-59,M-50 200: 54.38  100: 54.74
50: 55.49 21: 56.97		 No 58.44 58.83 December 11, 2025
D-60,W-58,M-50 200: 54.36  100: 54.67
50: 55.36 21: 56.77		 No 57.96 58.37 December 10, 2025
D-60,W-58,M-50 200: 54.34  100: 54.59
50: 55.23 21: 56.61		 No 57.87 58.37 December 9, 2025
D-57,W-58,M-49 200: 54.32  100: 54.52
50: 55.1 21: 56.42		 No 58.03 57.66 December 8, 2025
D-59,W-58,M-49 200: 54.32  100: 54.46
50: 55 21: 56.29		 No 57.67 57.99 December 5, 2025
D-59,W-58,M-49 200: 54.3  100: 54.39
50: 54.88 21: 56.11		 No 58.84 58.04 December 4, 2025
D-62,W-59,M-50 200: 54.29  100: 54.31
50: 54.75 21: 55.91		 No 57.67 58.74 December 3, 2025
D-59,W-57,M-49 200: 54.27  100: 54.22
50: 54.59 21: 55.61		 No 57.03 57.78 December 2, 2025
D-54,W-56,M-49 200: 54.26  100: 54.15
50: 54.45 21: 55.38		 No 56.34 56.09 December 1, 2025
D-58,W-56,M-49 200: 54.26  100: 54.11
50: 54.39 21: 55.3		 No 57.5 56.99 November 28, 2025
D-59,W-56,M-50 200: 54.26  100: 54.06
50: 54.28 21: 55.13		 No 57.36 57.35 November 26, 2025
D-61,W-57,M-50 200: 54.25  100: 53.99
50: 54.16 21: 54.89		 No 56.53 57.76 November 25, 2025
D-57,W-52,M-49 200: 54.24  100: 53.91
50: 54.01 21: 54.59		 No 55.25 56.24 November 24, 2025
D-52,W-52,M-47 200: 54.25  100: 53.86
50: 53.92 21: 54.42		 No 53.49 54.86 November 21, 2025
D-46,W-50,M-46 200: 54.26  100: 53.84
50: 53.88 21: 54.37		 No 54.34 53.49 November 20, 2025
D-47,W-50,M-46 200: 54.28  100: 53.84
50: 53.9 21: 54.46		 No 54.06 53.62 November 19, 2025
D-49,W-51,M-47 200: 54.29  100: 53.84
50: 53.91 21: 54.55		 No 52.33 54.21 November 18, 2025
D-42,W-52,M-45 200: 54.3  100: 53.83
50: 53.89 21: 54.59		 No 54.25 52.49 November 17, 2025
D-50,W-52,M-47 200: 54.33  100: 53.85
50: 53.95 21: 54.81		 No 54.94 54.67 November 14, 2025
D-54,W-53,M-48 200: 54.34  100: 53.83
50: 53.92 21: 54.82		 No 55.58 55.44 November 13, 2025
D-57,W-54,M-48 200: 54.35  100: 53.8
50: 53.86 21: 54.76		 No 55.01 56.1 November 12, 2025
D-54,W-53,M-48 200: 54.34  100: 53.75
50: 53.77 21: 54.62		 No 54.12 55.27 November 11, 2025
D-51,W-50,M-47 200: 54.36  100: 53.71
50: 53.71 21: 54.55		 No 55 54.47 November 10, 2025
2026 © SwingIdea.com