BL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-52,M-48 200: 53.31  100: 53.02
50: 53.42 21: 55.25		 No 55 54.96 June 18, 2025
D-51,W-52,M-48 200: 53.23  100: 52.98
50: 53.36 21: 55.27		 No 54.81 54.98 June 17, 2025
D-53,W-51,M-49 200: 53.16  100: 52.94
50: 53.29 21: 55.31		 No 54.49 55.33 June 16, 2025
D-47,W-51,M-48 200: 53.09  100: 52.89
50: 53.21 21: 55.3		 No 54.9 54.06 June 13, 2025
D-56,W-54,M-49 200: 53.04  100: 52.87
50: 53.18 21: 55.43		 No 56.62 55.77 June 12, 2025
D-61,W-55,M-50 200: 52.97  100: 52.81
50: 53.07 21: 55.4		 No 55.95 56.63 June 11, 2025
D-58,W-54,M-49 200: 52.89  100: 52.73
50: 52.92 21: 55.27		 No 57.28 56 June 10, 2025
D-67,W-57,M-50 200: 52.82  100: 52.67
50: 52.8 21: 55.19		 No 57.55 57.3 June 9, 2025
D-67,W-57,M-50 200: 52.74  100: 52.57
50: 52.61 21: 54.97		 No 58.52 57.35 June 6, 2025
D-74,W-58,M-51 200: 52.66  100: 52.48
50: 52.42 21: 54.72		 No 57.4 58.22 June 5, 2025
D-74,W-58,M-51 200: 52.57  100: 52.37
50: 52.18 21: 54.35		 No 57.4 58.05 June 4, 2025
D-72,W-57,M-51 200: 52.49  100: 52.25
50: 51.95 21: 53.96		 No 55.53 57.59 June 3, 2025
D-67,W-55,M-49 200: 52.4  100: 52.15
50: 51.71 21: 53.58		 No 55.97 55.76 June 2, 2025
D-68,W-55,M-49 200: 52.34  100: 52.08
50: 51.55 21: 53.35		 No 54.88 55.93 May 30, 2025
D-66,W-54,M-48 200: 52.27  100: 52
50: 51.37 21: 53.08		 No 55.1 55.32 May 29, 2025
D-65,W-53,M-48 200: 52.21  100: 51.94
50: 51.21 21: 52.84		 No 55.2 55.05 May 28, 2025
D-66,W-54,M-48 200: 52.15  100: 51.88
50: 51.05 21: 52.61		 No 54.85 55.19 May 27, 2025
D-62,W-52,M-47 200: 52.1  100: 51.82
50: 50.88 21: 52.34		 No 53.41 54.16 May 23, 2025
D-64,W-53,M-48 200: 52.05  100: 51.78
50: 50.75 21: 52.15		 No 53.86 54.46 May 22, 2025
D-62,W-52,M-47 200: 52  100: 51.73
50: 50.6 21: 51.9		 No 54.65 53.94 May 21, 2025
D-71,W-54,M-48 200: 51.96  100: 51.69
50: 50.46 21: 51.69		 No 54.71 55.43 May 20, 2025
D-70,W-54,M-48 200: 51.92  100: 51.62
50: 50.26 21: 51.3		 No 54.79 54.87 May 19, 2025
D-74,W-54,M-48 200: 51.89  100: 51.56
50: 50.07 21: 50.92		 No 55.04 55.54 May 16, 2025
D-73,W-54,M-48 200: 51.85  100: 51.49
50: 49.85 21: 50.43		 No 55 55.04 May 15, 2025
D-73,W-54,M-48 200: 51.81  100: 51.43
50: 49.64 21: 49.95		 No 54.83 55 May 14, 2025
D-74,W-54,M-48 200: 51.77  100: 51.36
50: 49.42 21: 49.42		 No 55 55.16 May 13, 2025
D-70,W-51,M-47 200: 51.69  100: 51.22
50: 48.95 21: 48.17		 No 53 53.23 May 9, 2025
D-50,W-41,M-41 200: 51.73  100: 51.28
50: 48.6 21: 46.7		 No 47.15 47.15 May 5, 2025
D-51,W-41,M-41 200: 51.78  100: 51.37
50: 48.66 21: 46.65		 No 47.91 47.27 May 2, 2025
D-51,W-41,M-40 200: 51.82  100: 51.46
50: 48.71 21: 46.59		 No 47.58 47.33 May 1, 2025
D-51,W-41,M-40 200: 51.86  100: 51.55
50: 48.77 21: 46.51		 No 47.13 47.23 April 30, 2025
D-54,W-42,M-41 200: 51.91  100: 51.64
50: 48.83 21: 46.44		 No 46.9 47.8 April 29, 2025
D-50,W-41,M-40 200: 51.96  100: 51.72
50: 48.87 21: 46.29		 No 47.09 46.85 April 28, 2025
D-51,W-41,M-40 200: 52.02  100: 51.83
50: 48.96 21: 46.23		 No 46.83 47.22 April 25, 2025
D-50,W-40,M-40 200: 52.07  100: 51.92
50: 49.03 21: 46.13		 No 45.7 46.86 April 24, 2025
D-44,W-37,M-39 200: 52.16  100: 52.03
50: 49.12 21: 46.05		 No 46.78 45.56 April 23, 2025
D-42,W-37,M-39 200: 52.28  100: 52.17
50: 49.26 21: 46.1		 No 44 45.06 April 22, 2025
D-34,W-35,M-38 200: 52.39  100: 52.31
50: 49.43 21: 46.21		 No 44.85 43.48 April 21, 2025
D-37,W-35,M-38 200: 52.57  100: 52.5
50: 49.68 21: 46.5		 No 44.62 44.44 April 17, 2025
D-38,W-35,M-38 200: 52.69  100: 52.66
50: 49.89 21: 46.72		 No 44.85 44.62 April 16, 2025
D-40,W-36,M-39 200: 52.81  100: 52.83
50: 50.1 21: 46.94		 Yes 45.95 45.24 April 15, 2025
D-42,W-36,M-39 200: 52.93  100: 52.99
50: 50.3 21: 47.12		 No 46.28 46.05 April 14, 2025
D-40,W-36,M-39 200: 53.06  100: 53.13
50: 50.48 21: 47.23		 Yes 44.93 45.59 April 11, 2025
D-39,W-36,M-39 200: 53.19  100: 53.29
50: 50.68 21: 47.4		 Yes 45.13 45.25 April 10, 2025
D-41,W-39,M-41 200: 53.33  100: 53.45
50: 50.9 21: 47.63		 No 41.76 46.13 April 9, 2025
D-22,W-31,M-37 200: 53.46  100: 53.61
50: 51.09 21: 47.79		 Yes 43.64 42.27 April 8, 2025
D-25,W-33,M-38 200: 53.77  100: 54.07
50: 51.8 21: 48.95		 Yes 44.9 44.1 April 4, 2025
D-30,W-36,M-39 200: 53.91  100: 54.28
50: 52.12 21: 49.46		 Yes 47.52 46.08 April 3, 2025
D-44,W-40,M-42 200: 54.04  100: 54.45
50: 52.36 21: 49.81		 No 48.3 49.44 April 2, 2025
D-41,W-40,M-42 200: 54.12  100: 54.55
50: 52.48 21: 49.85		 No 48.73 49.13 April 1, 2025
D-36,W-39,M-42 200: 54.21  100: 54.67
50: 52.62 21: 49.93		 Yes 48.47 48.42 March 31, 2025
D-38,W-39,M-43 200: 54.27  100: 54.79
50: 52.79 21: 50.09		 Yes 50.12 48.81 March 28, 2025
D-47,W-41,M-44 200: 54.45  100: 55.02
50: 53.07 21: 50.23		 No 50.65 50.52 March 26, 2025
D-48,W-42,M-44 200: 54.51  100: 55.11
50: 53.17 21: 50.2		 No 50.5 50.66 March 25, 2025
D-46,W-41,M-44 200: 54.58  100: 55.21
50: 53.27 21: 50.15		 No 50.85 50.29 March 24, 2025
D-46,W-41,M-44 200: 54.66  100: 55.31
50: 53.4 21: 50.13		 No 49.48 50.29 March 21, 2025
D-43,W-40,M-43 200: 54.74  100: 55.42
50: 53.52 21: 50.12		 No 49.44 49.78 March 20, 2025
D-44,W-41,M-44 200: 54.82  100: 55.54
50: 53.68 21: 50.15		 No 49.39 50.16 March 19, 2025
D-41,W-40,M-43 200: 54.92  100: 55.65
50: 53.82 21: 50.15		 No 48.93 49.58 March 18, 2025
D-42,W-41,M-44 200: 55.12  100: 55.91
50: 54.19 21: 50.32		 No 48.08 49.89 March 14, 2025
D-26,W-37,M-41 200: 55.23  100: 56.04
50: 54.36 21: 50.36		 Yes 47.94 47.46 March 13, 2025
D-28,W-38,M-42 200: 55.36  100: 56.22
50: 54.64 21: 50.67		 Yes 48.39 48.2 March 12, 2025
D-27,W-37,M-42 200: 55.5  100: 56.38
50: 54.91 21: 50.93		 Yes 48.45 48.05 March 11, 2025
D-28,W-38,M-42 200: 55.63  100: 56.55
50: 55.19 21: 51.23		 Yes 48.8 48.45 March 10, 2025
D-29,W-38,M-42 200: 55.76  100: 56.71
50: 55.46 21: 51.52		 Yes 48.5 48.88 March 7, 2025
D-29,W-39,M-43 200: 55.89  100: 56.87
50: 55.73 21: 51.8		 Yes 47.6 48.87 March 6, 2025
D-23,W-37,M-42 200: 56.02  100: 57.04
50: 56.01 21: 52.11		 Yes 47.97 47.97 March 5, 2025
D-23,W-37,M-42 200: 56.14  100: 57.22
50: 56.34 21: 52.55		 Yes 47.52 47.96 March 4, 2025
D-23,W-37,M-42 200: 56.28  100: 57.41
50: 56.68 21: 53.03		 Yes 48.17 48.03 March 3, 2025
D-23,W-37,M-41 200: 56.41  100: 57.6
50: 57.03 21: 53.56		 Yes 49.04 48.3 February 28, 2025
D-23,W-37,M-41 200: 56.55  100: 57.78
50: 57.39 21: 54.11		 Yes 49.07 48.27 February 27, 2025
D-24,W-38,M-42 200: 56.85  100: 58.32
50: 58.48 21: 55.97		 Yes 49.22 49.11 February 24, 2025
D-24,W-38,M-42 200: 57  100: 58.5
50: 58.87 21: 56.69		 Yes 49.67 49.1 February 21, 2025
D-24,W-38,M-42 200: 57.1  100: 58.69
50: 59.26 21: 57.49		 Yes 50.06 49.32 February 20, 2025
D-25,W-39,M-42 200: 57.22  100: 58.87
50: 59.67 21: 58.35		 Yes 51.24 49.96 February 19, 2025
D-27,W-40,M-43 200: 57.42  100: 59.2
50: 60.41 21: 60.03		 Yes 52.4 51.37 February 14, 2025
D-28,W-41,M-44 200: 57.51  100: 59.35
50: 60.78 21: 60.94		 Yes 52.33 52.26 February 13, 2025
D-27,W-40,M-43 200: 57.6  100: 59.49
50: 61.13 21: 61.86		 Yes 54 51.94 February 12, 2025
D-53,W-58,M-52 200: 57.7  100: 59.64
50: 61.5 21: 62.9		 No 63.99 63.4 February 11, 2025
D-58,W-60,M-53 200: 57.64  100: 59.56
50: 61.43 21: 62.85		 No 65.06 64.41 February 10, 2025
D-59,W-60,M-54 200: 57.66  100: 59.46
50: 61.3 21: 62.69		 No 65.13 64.63 February 7, 2025
D-61,W-61,M-54 200: 57.63  100: 59.35
50: 61.17 21: 62.48		 No 65.9 65.13 February 6, 2025
D-64,W-62,M-55 200: 57.58  100: 59.23
50: 61.01 21: 62.2		 No 64.68 65.64 February 5, 2025
D-61,W-60,M-54 200: 57.52  100: 59.1
50: 60.82 21: 61.84		 No 63.71 64.57 February 4, 2025
D-58,W-59,M-53 200: 57.45  100: 58.99
50: 60.66 21: 61.55		 No 62.26 63.6 February 3, 2025
D-59,W-59,M-53 200: 57.44  100: 58.89
50: 60.54 21: 61.34		 No 63.72 63.85 January 31, 2025
D-58,W-59,M-53 200: 57.41  100: 58.78
50: 60.41 21: 61.07		 No 66.25 63.44 January 30, 2025
D-56,W-57,M-52 200: 57.39  100: 58.69
50: 60.28 21: 60.82		 No 64.81 62.89 January 29, 2025
D-64,W-61,M-54 200: 57.37  100: 58.6
50: 60.18 21: 60.61		 No 61.55 64.9 January 28, 2025
D-55,W-54,M-51 200: 57.3  100: 58.47
50: 59.99 21: 60.15		 No 60.19 61.72 January 27, 2025
D-51,W-54,M-50 200: 57.32  100: 58.39
50: 59.92 21: 59.99		 No 60.56 60.46 January 24, 2025
D-51,W-54,M-50 200: 57.32  100: 58.34
50: 59.89 21: 59.94		 No 58.98 60.45 January 23, 2025
D-48,W-53,M-49 200: 57.32  100: 58.3
50: 59.87 21: 59.89		 No 61.26 59.7 January 22, 2025
D-54,W-55,M-51 200: 57.32  100: 58.26
50: 59.88 21: 59.91		 No 60.14 61.2 January 21, 2025
D-48,W-53,M-49 200: 57.31  100: 58.19
50: 59.82 21: 59.77		 No 60.79 59.65 January 17, 2025
D-49,W-54,M-50 200: 57.31  100: 58.15
50: 59.83 21: 59.78		 No 59.66 60.01 January 16, 2025
D-44,W-52,M-49 200: 57.29  100: 58.11
50: 59.82 21: 59.76		 No 59.54 58.67 January 15, 2025
D-42,W-51,M-48 200: 57.28  100: 58.1
50: 59.87 21: 59.87		 No 56.21 58.21 January 14, 2025
D-33,W-46,M-47 200: 57.27  100: 58.1
50: 59.94 21: 60.05		 Yes 55 56.42 January 13, 2025
D-29,W-46,M-46 200: 57.31  100: 58.12
50: 60.08 21: 60.43		 Yes 56.07 55.66 January 10, 2025
D-33,W-48,M-47 200: 57.35  100: 58.15
50: 60.26 21: 60.93		 Yes 57.34 57.09 January 8, 2025
D-38,W-58,M-49 200: 57.37  100: 58.17
50: 60.5 21: 61.71		 No 60.69 58.95 January 6, 2025
D-49,W-58,M-51 200: 57.37  100: 58.14
50: 60.56 21: 62		 No 60.87 61.64 January 3, 2025
D-42,W-56,M-50 200: 57.34  100: 58.06
50: 60.52 21: 62.04		 No 61 60.33 January 2, 2025
D-43,W-56,M-48 200: 57.34  100: 58.01
50: 60.53 21: 62.22		 No 60.77 60.76 December 31, 2024
D-45,W-57,M-48 200: 57.34  100: 57.9
50: 60.52 21: 62.59		 No 62.1 61.2 December 27, 2024
D-51,W-61,M-49 200: 57.34  100: 57.83
50: 60.49 21: 62.73		 No 62.16 62.49 December 26, 2024
D-50,W-60,M-49 200: 57.32  100: 57.74
50: 60.41 21: 62.76		 No 62.53 62.38 December 24, 2024
D-49,W-60,M-49 200: 57.27  100: 57.65
50: 60.33 21: 62.8		 No 63.17 62.17 December 23, 2024
2025 © SwingIdea.com
?>