BKT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-31 200: 14.89  100: 15.64
50: 15.92 21: 15.64		 No 15.1 14.97 October 19, 2026
D-35,W-48,M-70 200: 14.89  100: 15.66
50: 15.96 21: 15.71		 No 15.28 15.23 October 16, 2026
D-33,W-48,M-70 200: 14.89  100: 15.67
50: 15.99 21: 15.76		 No 15.16 15.18 October 15, 2026
D-35,W-49,M-71 200: 14.89  100: 15.68
50: 16.03 21: 15.82		 No 15.35 15.32 October 14, 2026
D-35,W-49,M-71 200: 14.89  100: 15.69
50: 16.09 21: 15.93		 No 15.38 15.31 October 13, 2026
D-34 200: 14.88  100: 15.69
50: 16.09 21: 15.93		 No 15.16 15.27 October 12, 2026
D-26,W-46,M-68 200: 14.89  100: 15.7
50: 16.12 21: 16		 No 15.27 14.99 October 9, 2026
D-27,W-47,M-69 200: 14.89  100: 15.71
50: 16.16 21: 16.1		 No 15.2 15.1 October 8, 2026
D-30,W-49,M-71 200: 14.89  100: 15.72
50: 16.21 21: 16.21		 No 15.67 15.32 October 7, 2026
D-37,W-54,M-76 200: 14.89  100: 15.73
50: 16.24 21: 16.3		 No 15.92 15.84 October 6, 2026
D-34 200: 14.88  100: 15.73
50: 16.26 21: 16.35		 No 15.8 15.73 October 5, 2026
D-35,W-54,M-75 200: 14.88  100: 15.73
50: 16.28 21: 16.42		 No 15.77 15.78 October 2, 2026
D-33,W-53,M-0 200: 14.87  100: 15.73
50: 16.3 21: 16.48		 No 16.15 15.7 October 1, 2026
D-42,W-59,M-81 200: 14.87  100: 15.73
50: 16.33 21: 16.56		 No 16.4 16.25 September 30, 2026
D-44,W-61,M-82 200: 14.86  100: 15.72
50: 16.33 21: 16.6		 No 16.49 16.35 September 29, 2026
D-47 200: 14.84  100: 15.71
50: 16.33 21: 16.62		 No 16.74 16.47 September 28, 2026
D-50,W-65,M-85 200: 14.83  100: 15.69
50: 16.32 21: 16.64		 No 16.65 16.63 September 25, 2026
D-47,W-64,M-83 200: 14.81  100: 15.67
50: 16.31 21: 16.64		 No 16.55 16.49 September 24, 2026
D-51,W-65,M-86 200: 14.8  100: 15.65
50: 16.3 21: 16.66		 No 16.73 16.67 September 23, 2026
D-49,W-65,M-85 200: 14.78  100: 15.63
50: 16.29 21: 16.65		 No 16.9 16.59 September 22, 2026
D-56 200: 14.76  100: 15.61
50: 16.28 21: 16.66		 No 16.64 16.85 September 21, 2026
D-47,W-64,M-83 200: 14.72  100: 15.56
50: 16.23 21: 16.63		 No 16.75 16.49 September 18, 2026
D-55,W-68,M-86 200: 14.7  100: 15.55
50: 16.22 21: 16.65		 No 16.65 16.77 September 17, 2026
D-52,W-66,M-85 200: 14.68  100: 15.52
50: 16.2 21: 16.63		 No 16.76 16.63 September 16, 2026
D-52,W-66,M-85 200: 14.66  100: 15.5
50: 16.18 21: 16.63		 No 16.5 16.63 September 15, 2026
D-51 200: 14.64  100: 15.48
50: 16.16 21: 16.63		 No 16.9 16.59 September 14, 2026
D-53,W-67,M-85 200: 14.6  100: 15.42
50: 16.11 21: 16.61		 No 16.62 16.63 September 10, 2026
D-51,W-66,M-84 200: 14.58  100: 15.4
50: 16.09 21: 16.6		 No 16.65 16.56 September 9, 2026
D-60,W-70,M-86 200: 14.56  100: 15.38
50: 16.07 21: 16.61		 No 16.8 16.82 September 8, 2026
D-60 200: 14.56  100: 15.38
50: 16.07 21: 16.61		 No 16.95 16.84 September 7, 2026
D-61,W-70,M-86 200: 14.54  100: 15.35
50: 16.04 21: 16.59		 No 16.96 16.87 September 4, 2026
D-63,W-71,M-86 200: 14.52  100: 15.32
50: 16.01 21: 16.56		 No 16.6 16.91 September 3, 2026
D-54,W-67,M-84 200: 14.49  100: 15.28
50: 15.97 21: 16.52		 No 16.61 16.53 September 2, 2026
D-57,W-68,M-0 200: 14.47  100: 15.26
50: 15.95 21: 16.52		 No 16.67 16.62 September 1, 2026
D-58 200: 14.45  100: 15.23
50: 15.92 21: 16.51		 No 16.71 16.67 August 31, 2026
D-55,W-62,M-84 200: 13.88  100: 14.47
50: 14.95 21: 15.49		 No 16.01 15.62 July 29, 2026
D-64,W-66,M-84 200: 13.86  100: 14.45
50: 14.93 21: 15.48		 No 16.27 15.98 July 28, 2026
D-69 200: 13.84  100: 14.42
50: 14.88 21: 15.43		 No 16.25 16.15 July 27, 2026
D-68,W-67,M-85 200: 13.81  100: 14.38
50: 14.83 21: 15.35		 No 15.75 16.07 July 24, 2026
D-62,W-65,M-84 200: 13.78  100: 14.35
50: 14.78 21: 15.28		 No 15.98 15.66 July 23, 2026
D-68,W-66,M-84 200: 13.76  100: 14.32
50: 14.74 21: 15.23		 No 15.66 15.85 July 22, 2026
D-64,W-65,M-84 200: 13.73  100: 14.29
50: 14.7 21: 15.17		 No 15.38 15.64 July 21, 2026
D-60 200: 13.71  100: 14.26
50: 14.66 21: 15.12		 No 15.4 15.4 July 20, 2026
D-62,W-63,M-83 200: 13.69  100: 14.24
50: 14.63 21: 15.09		 No 15.48 15.45 July 17, 2026
D-68,W-65,M-84 200: 13.67  100: 14.21
50: 14.6 21: 15.05		 No 15.63 15.65 July 16, 2026
D-65,W-64,M-83 200: 13.64  100: 14.19
50: 14.55 21: 14.99		 No 15.54 15.49 July 15, 2026
D-65,W-64,M-83 200: 13.62  100: 14.16
50: 14.52 21: 14.94		 No 15.34 15.49 July 14, 2026
D-64 200: 13.6  100: 14.13
50: 14.48 21: 14.88		 No 15.2 15.4 July 13, 2026
D-63,W-63,M-83 200: 13.57  100: 14.11
50: 14.44 21: 14.82		 No 15.13 15.36 July 10, 2026
D-60,W-61,M-82 200: 13.55  100: 14.08
50: 14.4 21: 14.77		 No 15.03 15.14 July 9, 2026
D-54,W-58,M-82 200: 13.54  100: 14.06
50: 14.37 21: 14.73		 No 15.2 14.84 July 8, 2026
D-68,W-62,M-83 200: 13.52  100: 14.04
50: 14.35 21: 14.72		 No 15.28 15.31 July 7, 2026
D-67 200: 13.5  100: 14.02
50: 14.31 21: 14.65		 No 15.1 15.28 July 6, 2026
D-64,W-61,M-82 200: 13.49  100: 13.99
50: 14.27 21: 14.59		 No 15.13 15.08 July 3, 2026
D-63,W-61,M-82 200: 13.47  100: 13.97
50: 14.24 21: 14.54		 No 14.78 15.02 July 2, 2026
D-58,W-58,M-0 200: 13.45  100: 13.95
50: 14.21 21: 14.49		 No 14.54 14.72 July 1, 2026
D-56,W-58,M-81 200: 13.44  100: 13.93
50: 14.19 21: 14.46		 No 14.61 14.64 June 30, 2026
D-55 200: 13.42  100: 13.92
50: 14.17 21: 14.44		 No 14.61 14.57 June 29, 2026
D-71 200: 13.35  100: 13.84
50: 14.07 21: 14.33		 No 14.93 15.17 June 22, 2026
D-67,W-61,M-80 200: 13.46  100: 13.96
50: 14.18 21: 14.4		 No 15.02 15.07 June 19, 2026
D-66,W-60,M-80 200: 13.44  100: 13.94
50: 14.14 21: 14.33		 No 15.11 14.99 June 18, 2026
D-69,W-61,M-80 200: 13.42  100: 13.92
50: 14.11 21: 14.26		 No 14.71 15.1 June 17, 2026
D-63,W-58,M-79 200: 13.4  100: 13.89
50: 14.07 21: 14.17		 No 14.5 14.69 June 16, 2026
D-61 200: 13.38  100: 13.88
50: 14.04 21: 14.12		 No 14.65 14.59 June 15, 2026
D-59,W-56,M-78 200: 13.36  100: 13.86
50: 14.02 21: 14.07		 No 14.16 14.44 June 12, 2026
D-47,W-52,M-72 200: 13.34  100: 13.85
50: 14 21: 14.03		 No 13.85 13.93 June 11, 2026
D-42,W-51,M-71 200: 13.33  100: 13.85
50: 14 21: 14.04		 No 13.99 13.78 June 10, 2026
D-45,W-52,M-72 200: 13.32  100: 13.85
50: 14.01 21: 14.07		 No 13.93 13.89 June 9, 2026
D-45 200: 13.32  100: 13.85
50: 14.02 21: 14.09		 No 13.92 13.92 June 8, 2026
D-48,W-53,M-74 200: 13.3  100: 13.85
50: 14.02 21: 14.1		 No 14.1 14.04 June 5, 2026
D-50,W-54,M-74 200: 13.29  100: 13.84
50: 14.02 21: 14.11		 No 14.06 14.1 June 4, 2026
D-53,W-55,M-76 200: 13.26  100: 13.83
50: 14.01 21: 14.11		 No 14.34 14.25 June 2, 2026
D-53 200: 13.25  100: 13.82
50: 14 21: 14.1		 No 14.43 14.22 June 1, 2026
D-59,W-57,M-79 200: 13.24  100: 13.82
50: 14 21: 14.09		 No 14.35 14.47 May 29, 2026
D-56,W-56,M-78 200: 13.21  100: 13.79
50: 13.97 21: 14.03		 No 14.29 14.29 May 27, 2026
D-54,W-55,M-78 200: 13.19  100: 13.78
50: 13.95 21: 14		 No 14.41 14.2 May 26, 2026
D-60 200: 13.18  100: 13.78
50: 13.94 21: 13.98		 No 14.15 14.41 May 25, 2026
D-51,W-54,M-76 200: 13.17  100: 13.76
50: 13.92 21: 13.94		 No 14.05 14.02 May 22, 2026
D-50,W-53,M-76 200: 13.16  100: 13.76
50: 13.92 21: 13.93		 No 14 13.97 May 21, 2026
D-51,W-54,M-76 200: 13.15  100: 13.76
50: 13.92 21: 13.92		 No 13.7 14 May 20, 2026
D-43,W-51,M-73 200: 13.14  100: 13.75
50: 13.92 21: 13.91		 No 13.69 13.7 May 19, 2026
D-43 200: 13.13  100: 13.75
50: 13.92 21: 13.94		 No 13.64 13.68 May 18, 2026
D-43,W-51,M-73 200: 13.13  100: 13.75
50: 13.93 21: 13.96		 No 13.68 13.69 May 15, 2026
D-46,W-52,M-74 200: 13.12  100: 13.76
50: 13.94 21: 13.99		 No 13.68 13.84 May 14, 2026
D-40,W-50,M-72 200: 13.11  100: 13.75
50: 13.95 21: 14.01		 No 13.66 13.59 May 13, 2026
D-39,W-50,M-71 200: 13.11  100: 13.76
50: 13.96 21: 14.05		 No 13.73 13.57 May 12, 2026
D-45 200: 13.1  100: 13.76
50: 13.98 21: 14.1		 No 14.03 13.9 May 11, 2026
D-48,W-54,M-76 200: 13.09  100: 13.76
50: 13.98 21: 14.13		 No 14.03 14.02 May 8, 2026
D-51,W-55,M-78 200: 13.07  100: 13.75
50: 13.98 21: 14.14		 No 14.23 14.15 May 7, 2026
D-50,W-55,M-77 200: 13.06  100: 13.74
50: 13.97 21: 14.14		 No 14.08 14.1 May 6, 2026
D-45,W-53,M-75 200: 13.05  100: 13.74
50: 13.97 21: 14.14		 No 13.8 13.89 May 5, 2026
D-44 200: 13.04  100: 13.73
50: 13.97 21: 14.17		 No 14.18 13.83 May 4, 2026
D-50,W-55,M-78 200: 13.02  100: 13.73
50: 13.98 21: 14.2		 No 14.13 14.16 April 30, 2026
D-52,W-56,M-78 200: 13.01  100: 13.72
50: 13.97 21: 14.2		 No 14.27 14.24 April 29, 2026
D-52,W-56,M-78 200: 13  100: 13.71
50: 13.96 21: 14.2		 No 13.96 14.26 April 28, 2026
D-45 200: 12.98  100: 13.7
50: 13.95 21: 14.2		 No 13.92 13.89 April 27, 2026
D-45,W-53,M-77 200: 12.97  100: 13.7
50: 13.95 21: 14.23		 No 14.09 13.89 April 24, 2026
D-51,W-56,M-78 200: 12.96  100: 13.69
50: 13.95 21: 14.26		 No 14.32 14.2 April 23, 2026
D-59,W-60,M-79 200: 12.95  100: 13.68
50: 13.94 21: 14.27		 No 14.75 14.58 April 22, 2026
D-61,W-61,M-79 200: 12.93  100: 13.67
50: 13.91 21: 14.24		 No 14.85 14.66 April 21, 2026
D-64 200: 12.91  100: 13.64
50: 13.88 21: 14.19		 No 14.81 14.81 April 20, 2026
2026 © SwingIdea.com