BKT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-66,M-81 200: 9.11  100: 10.18
50: 10.86 21: 11.18		 No 11.03 11.07 June 20, 2025
D-47,W-65,M-81 200: 9.09  100: 10.16
50: 10.85 21: 11.19		 No 11.07 11.05 June 19, 2025
D-49,W-66,M-82 200: 9.08  100: 10.14
50: 10.84 21: 11.21		 No 11.1 11.15 June 18, 2025
D-48,W-66,M-81 200: 9.06  100: 10.12
50: 10.83 21: 11.22		 No 11.19 11.09 June 17, 2025
D-52,W-65,M-83 200: 9.04  100: 10.1
50: 10.82 21: 11.23		 No 11.05 11.23 June 16, 2025
D-45,W-65,M-80 200: 9.03  100: 10.08
50: 10.8 21: 11.23		 No 10.99 11.02 June 13, 2025
D-49,W-67,M-82 200: 9.02  100: 10.06
50: 10.79 21: 11.25		 No 11.05 11.14 June 12, 2025
D-49,W-67,M-82 200: 9  100: 10.04
50: 10.77 21: 11.26		 No 11.1 11.15 June 11, 2025
D-48,W-66,M-81 200: 8.99  100: 10.01
50: 10.76 21: 11.28		 No 11.38 11.1 June 10, 2025
D-60,W-72,M-85 200: 8.97  100: 9.99
50: 10.75 21: 11.29		 No 11.4 11.5 June 9, 2025
D-59,W-72,M-85 200: 8.96  100: 9.96
50: 10.71 21: 11.27		 No 11.48 11.45 June 6, 2025
D-60,W-72,M-85 200: 8.94  100: 9.93
50: 10.68 21: 11.25		 No 11 11.49 June 5, 2025
D-51,W-68,M-82 200: 8.92  100: 9.9
50: 10.65 21: 11.23		 No 11.39 11.15 June 4, 2025
D-60,W-72,M-85 200: 8.9  100: 9.87
50: 10.63 21: 11.24		 No 11.4 11.39 June 3, 2025
D-62,W-71,M-85 200: 8.88  100: 9.84
50: 10.6 21: 11.22		 No 11.31 11.43 June 2, 2025
D-60,W-71,M-83 200: 8.86  100: 9.81
50: 10.57 21: 11.2		 No 11.51 11.34 May 30, 2025
D-62,W-72,M-83 200: 8.84  100: 9.78
50: 10.54 21: 11.18		 No 11.51 11.4 May 29, 2025
D-62,W-72,M-83 200: 8.83  100: 9.75
50: 10.5 21: 11.16		 No 11.4 11.39 May 28, 2025
D-63,W-73,M-83 200: 8.81  100: 9.72
50: 10.46 21: 11.14		 No 11.57 11.41 May 27, 2025
D-68,W-75,M-83 200: 8.78  100: 9.68
50: 10.42 21: 11.11		 No 11.71 11.57 May 26, 2025
D-68,W-75,M-83 200: 8.76  100: 9.64
50: 10.38 21: 11.06		 No 11.83 11.53 May 23, 2025
D-76,W-76,M-84 200: 8.74  100: 9.6
50: 10.33 21: 11.01		 No 11.73 11.75 May 22, 2025
D-76,W-76,M-83 200: 8.71  100: 9.56
50: 10.27 21: 10.93		 No 11.69 11.73 May 21, 2025
D-75,W-75,M-83 200: 8.69  100: 9.52
50: 10.21 21: 10.85		 No 11.5 11.62 May 20, 2025
D-73,W-74,M-83 200: 8.66  100: 9.47
50: 10.16 21: 10.76		 No 11.43 11.47 May 19, 2025
D-72,W-74,M-83 200: 8.64  100: 9.43
50: 10.1 21: 10.69		 No 11.32 11.39 May 16, 2025
D-70,W-73,M-82 200: 8.61  100: 9.39
50: 10.05 21: 10.62		 No 11.35 11.29 May 15, 2025
D-74,W-74,M-83 200: 8.59  100: 9.36
50: 10 21: 10.54		 No 11.2 11.39 May 14, 2025
D-71,W-73,M-82 200: 8.56  100: 9.31
50: 9.94 21: 10.46		 No 11.1 11.16 May 13, 2025
D-61,W-67,M-76 200: 8.64  100: 9.21
50: 9.72 21: 10.05		 No 10.51 10.52 May 5, 2025
D-60,W-67,M-76 200: 8.63  100: 9.18
50: 9.69 21: 10		 No 10.36 10.47 May 2, 2025
D-57,W-64,M-74 200: 8.61  100: 9.16
50: 9.66 21: 9.95		 No 10.45 10.24 April 30, 2025
D-60,W-66,M-76 200: 8.6  100: 9.14
50: 9.63 21: 9.92		 No 10.39 10.4 April 29, 2025
D-59,W-66,M-76 200: 8.58  100: 9.11
50: 9.6 21: 9.87		 No 10.34 10.34 April 28, 2025
D-58,W-65,M-75 200: 8.56  100: 9.09
50: 9.57 21: 9.82		 No 10.25 10.26 April 25, 2025
D-57,W-65,M-73 200: 8.54  100: 9.06
50: 9.54 21: 9.77		 No 10.2 10.16 April 24, 2025
D-54,W-63,M-70 200: 8.53  100: 9.04
50: 9.52 21: 9.73		 No 9.85 10 April 23, 2025
D-50,W-61,M-69 200: 8.51  100: 9.02
50: 9.5 21: 9.7		 No 9.74 9.72 April 22, 2025
D-50,W-60,M-69 200: 8.5  100: 9.01
50: 9.49 21: 9.7		 No 9.9 9.75 April 17, 2025
D-54,W-62,M-72 200: 8.49  100: 8.99
50: 9.48 21: 9.69		 No 9.99 9.96 April 16, 2025
D-56,W-64,M-71 200: 8.47  100: 8.97
50: 9.46 21: 9.67		 No 9.84 10.06 April 15, 2025
D-52,W-61,M-67 200: 8.45  100: 8.95
50: 9.43 21: 9.62		 No 9.61 9.76 April 14, 2025
D-46,W-58,M-65 200: 8.44  100: 8.93
50: 9.42 21: 9.6		 No 9.31 9.4 April 11, 2025
D-44,W-57,M-62 200: 8.43  100: 8.92
50: 9.42 21: 9.63		 No 9.9 9.28 April 10, 2025
D-30,W-50,M-58 200: 8.42  100: 8.91
50: 9.42 21: 9.66		 No 8.49 8.63 April 9, 2025
D-43,W-66,M-69 200: 8.41  100: 8.93
50: 9.55 21: 10.15		 No 10 9.77 April 3, 2025
D-57,W-77,M-75 200: 8.4  100: 8.92
50: 9.54 21: 10.18		 No 10.22 10.26 April 2, 2025
D-57,W-77,M-75 200: 8.36  100: 8.86
50: 9.49 21: 10.17		 No 10.3 10.24 March 31, 2025
D-61,W-78,M-75 200: 8.34  100: 8.83
50: 9.46 21: 10.16		 No 10.44 10.37 March 28, 2025
D-68,W-83,M-77 200: 8.32  100: 8.8
50: 9.42 21: 10.14		 No 10.46 10.55 March 27, 2025
D-69,W-82,M-77 200: 8.27  100: 8.73
50: 9.32 21: 10.05		 No 10.39 10.58 March 25, 2025
D-66,W-80,M-76 200: 8.24  100: 8.69
50: 9.27 21: 9.99		 No 10.5 10.35 March 24, 2025
D-68,W-83,M-77 200: 8.22  100: 8.66
50: 9.23 21: 9.96		 No 10.48 10.43 March 21, 2025
D-71,W-77,M-74 200: 8.19  100: 8.62
50: 9.18 21: 9.91		 No 10.72 10.51 March 20, 2025
D-84,W-84,M-78 200: 8.17  100: 8.58
50: 9.12 21: 9.84		 No 10.68 10.82 March 19, 2025
D-84,W-84,M-78 200: 8.14  100: 8.54
50: 9.05 21: 9.74		 No 10.35 10.74 March 18, 2025
D-79,W-81,M-76 200: 8.11  100: 8.49
50: 8.99 21: 9.63		 No 10.36 10.28 March 17, 2025
D-80,W-82,M-76 200: 8.08  100: 8.45
50: 8.93 21: 9.57		 No 9.98 10.31 March 14, 2025
D-76,W-79,M-75 200: 8.06  100: 8.42
50: 8.88 21: 9.49		 No 10.05 10.03 March 13, 2025
D-78,W-80,M-75 200: 8.03  100: 8.38
50: 8.83 21: 9.43		 No 10.02 10.07 March 12, 2025
D-77,W-79,M-75 200: 7.99  100: 8.32
50: 8.73 21: 9.3		 No 9.99 9.98 March 10, 2025
D-79,W-80,M-75 200: 7.96  100: 8.28
50: 8.68 21: 9.23		 No 9.92 10.03 March 7, 2025
D-78,W-80,M-75 200: 7.91  100: 8.21
50: 8.57 21: 9.05		 No 9.5 9.9 March 5, 2025
D-78,W-77,M-73 200: 7.87  100: 8.15
50: 8.48 21: 8.92		 No 9.32 9.51 March 3, 2025
D-75,W-75,M-72 200: 7.84  100: 8.12
50: 8.44 21: 8.86		 No 9.3 9.33 February 28, 2025
D-75,W-75,M-73 200: 7.82  100: 8.1
50: 8.4 21: 8.81		 No 9.21 9.34 February 27, 2025
D-74,W-75,M-72 200: 7.8  100: 8.07
50: 8.36 21: 8.75		 No 9.15 9.27 February 26, 2025
D-70,W-73,M-71 200: 7.79  100: 8.05
50: 8.32 21: 8.69		 No 8.99 9.1 February 25, 2025
D-68,W-72,M-71 200: 7.78  100: 8.03
50: 8.29 21: 8.65		 No 9 9 February 24, 2025
D-67,W-72,M-71 200: 7.75  100: 8.01
50: 8.26 21: 8.62		 No 8.91 8.97 February 21, 2025
D-66,W-69,M-69 200: 7.73  100: 7.99
50: 8.23 21: 8.58		 No 8.95 8.9 February 20, 2025
D-71,W-70,M-70 200: 7.72  100: 7.97
50: 8.21 21: 8.54		 No 9.08 9 February 19, 2025
D-76,W-73,M-71 200: 7.7  100: 7.95
50: 8.17 21: 8.5		 No 8.93 9.1 February 18, 2025
D-73,W-71,M-71 200: 7.69  100: 7.92
50: 8.14 21: 8.43		 No 8.87 8.95 February 17, 2025
D-71,W-70,M-70 200: 7.66  100: 7.9
50: 8.1 21: 8.38		 No 8.74 8.84 February 14, 2025
D-69,W-69,M-70 200: 7.65  100: 7.88
50: 8.07 21: 8.33		 No 8.75 8.77 February 13, 2025
D-68,W-69,M-69 200: 7.63  100: 7.86
50: 8.04 21: 8.28		 No 8.5 8.73 February 12, 2025
D-62,W-64,M-68 200: 7.62  100: 7.85
50: 8.02 21: 8.24		 No 8.33 8.48 February 11, 2025
D-57,W-62,M-66 200: 7.61  100: 7.83
50: 8 21: 8.21		 No 8.42 8.32 February 10, 2025
D-61,W-64,M-67 200: 7.59  100: 7.82
50: 7.98 21: 8.2		 No 8.45 8.41 February 7, 2025
D-63,W-64,M-67 200: 7.58  100: 7.81
50: 7.97 21: 8.18		 No 8.21 8.44 February 6, 2025
D-53,W-59,M-65 200: 7.57  100: 7.8
50: 7.95 21: 8.15		 No 8.22 8.16 February 5, 2025
D-54,W-60,M-65 200: 7.56  100: 7.79
50: 7.94 21: 8.15		 No 8.19 8.19 February 4, 2025
D-53,W-59,M-65 200: 7.55  100: 7.78
50: 7.93 21: 8.14		 No 8.15 8.15 February 3, 2025
D-57,W-61,M-66 200: 7.54  100: 7.77
50: 7.92 21: 8.14		 No 8.35 8.23 January 31, 2025
D-61,W-62,M-66 200: 7.52  100: 7.77
50: 7.91 21: 8.13		 No 8.42 8.31 January 30, 2025
D-66,W-64,M-68 200: 7.51  100: 7.75
50: 7.89 21: 8.11		 No 8.26 8.41 January 29, 2025
D-60,W-61,M-67 200: 7.5  100: 7.74
50: 7.87 21: 8.08		 No 8.2 8.23 January 28, 2025
D-61,W-62,M-67 200: 7.5  100: 7.73
50: 7.85 21: 8.07		 No 8.14 8.24 January 27, 2025
D-58,W-60,M-66 200: 7.48  100: 7.72
50: 7.84 21: 8.05		 No 8.3 8.17 January 24, 2025
D-60,W-60,M-65 200: 7.47  100: 7.71
50: 7.83 21: 8.03		 No 8.13 8.2 January 23, 2025
D-66,W-62,M-66 200: 7.46  100: 7.7
50: 7.81 21: 8.02		 No 8.4 8.31 January 22, 2025
D-70,W-64,M-68 200: 7.45  100: 7.69
50: 7.79 21: 7.99		 No 8.3 8.39 January 21, 2025
D-68,W-63,M-67 200: 7.44  100: 7.68
50: 7.77 21: 7.94		 No 8.23 8.3 January 20, 2025
D-66,W-60,M-65 200: 7.41  100: 7.65
50: 7.72 21: 7.88		 No 8.38 8.21 January 16, 2025
D-72,W-62,M-67 200: 7.4  100: 7.64
50: 7.7 21: 7.84		 No 8.37 8.32 January 15, 2025
D-75,W-64,M-68 200: 7.39  100: 7.63
50: 7.68 21: 7.79		 No 8.2 8.37 January 14, 2025
D-71,W-61,M-66 200: 7.38  100: 7.61
50: 7.65 21: 7.73		 No 7.99 8.19 January 13, 2025
D-68,W-59,M-65 200: 7.37  100: 7.6
50: 7.63 21: 7.68		 No 8.08 8.07 January 10, 2025
D-69,W-60,M-66 200: 7.36  100: 7.59
50: 7.61 21: 7.64		 No 7.78 8.08 January 9, 2025
D-60,W-55,M-63 200: 7.35  100: 7.58
50: 7.59 21: 7.59		 No 7.7 7.8 January 8, 2025
D-56,W-53,M-62 200: 7.34  100: 7.58
50: 7.58 21: 7.57		 No 7.7 7.7 January 7, 2025
D-56,W-53,M-62 200: 7.34  100: 7.58
50: 7.58 21: 7.56		 No 7.61 7.7 January 6, 2025
D-51,W-50,M-61 200: 7.33  100: 7.58
50: 7.57 21: 7.54		 No 7.59 7.57 January 3, 2025
D-51,W-50,M-61 200: 7.33  100: 7.58
50: 7.57 21: 7.54		 No 7.61 7.57 January 2, 2025
D-54,W-52,M-62 200: 7.32  100: 7.58
50: 7.57 21: 7.53		 No 7.54 7.64 December 31, 2024
D-48,W-49,M-60 200: 7.31  100: 7.57
50: 7.57 21: 7.51		 No 7.44 7.5 December 27, 2024
D-47,W-48,M-60 200: 7.31  100: 7.58
50: 7.57 21: 7.52		 No 7.44 7.48 December 24, 2024
D-44,W-47,M-59 200: 7.31  100: 7.58
50: 7.58 21: 7.52		 No 7.37 7.41 December 23, 2024
2025 © SwingIdea.com
?>