BKR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-38,M-47 200: 39.27  100: 41.58
50: 41.22 21: 39.16		 Yes 36.85 35.89 April 23, 2025
D-43,W-43,M-50 200: 39.32  100: 41.7
50: 41.44 21: 39.51		 No 38.15 38.36 April 22, 2025
D-41,W-44,M-49 200: 39.34  100: 41.76
50: 41.56 21: 39.63		 No 38.42 37.8 April 21, 2025
D-44,W-44,M-51 200: 39.39  100: 41.84
50: 41.72 21: 39.82		 No 38.86 38.91 April 17, 2025
D-41,W-42,M-50 200: 39.41  100: 41.9
50: 41.83 21: 39.92		 No 37.99 38.13 April 16, 2025
D-41,W-42,M-50 200: 39.44  100: 41.97
50: 41.98 21: 40.11		 No 37.78 38.16 April 15, 2025
D-40,W-41,M-49 200: 39.47  100: 42.05
50: 42.14 21: 40.31		 Yes 38.53 37.81 April 14, 2025
D-40,W-41,M-50 200: 39.5  100: 42.13
50: 42.31 21: 40.57		 Yes 36.87 37.93 April 11, 2025
D-36,W-39,M-48 200: 39.52  100: 42.22
50: 42.49 21: 40.85		 Yes 37.35 36.66 April 10, 2025
D-40,W-44,M-51 200: 39.56  100: 42.33
50: 42.73 21: 41.29		 Yes 34.78 38.75 April 9, 2025
D-25,W-33,M-46 200: 39.58  100: 42.41
50: 42.89 21: 41.56		 Yes 36.64 35 April 8, 2025
D-26,W-35,M-47 200: 39.65  100: 42.56
50: 43.22 21: 42.25		 Yes 34.62 35.71 April 7, 2025
D-25,W-33,M-46 200: 39.71  100: 42.7
50: 43.52 21: 42.94		 Yes 39.29 35.41 April 4, 2025
D-37,W-46,M-53 200: 39.77  100: 42.84
50: 43.85 21: 43.73		 No 42.31 40.86 April 3, 2025
D-55,W-59,M-60 200: 39.78  100: 42.88
50: 43.98 21: 44.04		 No 44.27 44.92 April 2, 2025
D-54,W-58,M-60 200: 39.75  100: 42.84
50: 43.94 21: 43.94		 No 43.77 44.8 April 1, 2025
D-50,W-53,M-60 200: 39.72  100: 42.8
50: 43.9 21: 43.85		 No 42.74 43.95 March 31, 2025
D-45,W-53,M-59 200: 39.68  100: 42.78
50: 43.9 21: 43.84		 No 43.57 43.08 March 28, 2025
D-47,W-55,M-60 200: 39.66  100: 42.78
50: 43.93 21: 43.92		 No 44.24 43.63 March 27, 2025
D-50,W-55,M-60 200: 39.64  100: 42.76
50: 43.95 21: 43.95		 No 45.25 44.02 March 26, 2025
D-56,W-60,M-62 200: 39.61  100: 42.73
50: 43.94 21: 43.95		 No 44.85 45.18 March 25, 2025
D-53,W-57,M-61 200: 39.57  100: 42.68
50: 43.89 21: 43.82		 No 44.69 44.6 March 24, 2025
D-51,W-56,M-60 200: 39.53  100: 42.65
50: 43.86 21: 43.73		 No 44.13 44.11 March 21, 2025
D-54,W-59,M-62 200: 39.5  100: 42.62
50: 43.85 21: 43.69		 No 44.23 44.69 March 20, 2025
D-54,W-59,M-61 200: 39.46  100: 42.58
50: 43.82 21: 43.59		 No 43.67 44.6 March 19, 2025
D-49,W-56,M-60 200: 39.42  100: 42.53
50: 43.79 21: 43.48		 No 44 43.7 March 18, 2025
D-50,W-53,M-60 200: 39.38  100: 42.51
50: 43.79 21: 43.46		 No 43.06 43.88 March 17, 2025
D-45,W-53,M-58 200: 39.34  100: 42.48
50: 43.79 21: 43.42		 No 42.22 42.84 March 14, 2025
D-39,W-49,M-57 200: 39.31  100: 42.48
50: 43.83 21: 43.48		 No 42.32 41.74 March 13, 2025
D-42,W-52,M-58 200: 39.29  100: 42.49
50: 43.91 21: 43.66		 No 41.88 42.48 March 12, 2025
D-38,W-50,M-57 200: 39.26  100: 42.49
50: 43.97 21: 43.78		 No 41.74 41.85 March 11, 2025
D-34,W-53,M-56 200: 39.23  100: 42.5
50: 44.06 21: 43.99		 No 42.66 41.16 March 10, 2025
D-41,W-53,M-58 200: 39.21  100: 42.53
50: 44.18 21: 44.28		 No 42.21 42.89 March 7, 2025
D-34,W-50,M-57 200: 39.17  100: 42.52
50: 44.23 21: 44.43		 No 41.79 41.9 March 6, 2025
D-35,W-51,M-58 200: 39.14  100: 42.54
50: 44.32 21: 44.7		 No 42.59 42.32 March 5, 2025
D-38,W-53,M-58 200: 39.11  100: 42.54
50: 44.4 21: 44.95		 No 43 42.86 March 4, 2025
D-41,W-60,M-60 200: 39.07  100: 42.54
50: 44.47 21: 45.17		 No 45.07 43.6 March 3, 2025
D-46,W-59,M-59 200: 39.03  100: 42.52
50: 44.5 21: 45.33		 No 43.44 44.59 February 28, 2025
D-39,W-56,M-58 200: 38.98  100: 42.47
50: 44.5 21: 45.41		 No 44 43.58 February 27, 2025
D-38,W-56,M-58 200: 38.94  100: 42.45
50: 44.54 21: 45.6		 No 43.82 43.51 February 26, 2025
D-41,W-57,M-59 200: 38.89  100: 42.43
50: 44.58 21: 45.82		 No 44.42 44.04 February 25, 2025
D-43,W-64,M-60 200: 38.84  100: 42.4
50: 44.6 21: 46.01		 No 46.17 44.62 February 24, 2025
D-48,W-63,M-61 200: 38.79  100: 42.35
50: 44.6 21: 46.16		 No 46.73 45.62 February 21, 2025
D-56,W-69,M-63 200: 38.72  100: 42.29
50: 44.56 21: 46.21		 No 46.76 46.91 February 20, 2025
D-56,W-68,M-63 200: 38.65  100: 42.19
50: 44.46 21: 46.14		 No 47.04 46.89 February 19, 2025
D-54,W-68,M-63 200: 38.5  100: 42
50: 44.26 21: 45.96		 No 46.54 46.4 February 14, 2025
D-53,W-66,M-62 200: 38.43  100: 41.91
50: 44.17 21: 45.92		 No 46.3 46.15 February 13, 2025
D-54,W-66,M-62 200: 38.36  100: 41.82
50: 44.09 21: 45.89		 No 46.65 46.41 February 12, 2025
D-58,W-68,M-63 200: 38.29  100: 41.73
50: 43.99 21: 45.84		 No 47.18 47.11 February 11, 2025
D-60,W-67,M-64 200: 38.2  100: 41.62
50: 43.86 21: 45.7		 No 47.14 47.41 February 10, 2025
D-55,W-65,M-62 200: 38.13  100: 41.5
50: 43.72 21: 45.52		 No 47.01 46.2 February 7, 2025
D-59,W-65,M-62 200: 38.07  100: 41.41
50: 43.62 21: 45.45		 No 49.22 46.98 February 6, 2025
D-71,W-72,M-65 200: 38  100: 41.29
50: 43.48 21: 45.29		 No 48.2 48.85 February 5, 2025
D-69,W-70,M-64 200: 37.9  100: 41.14
50: 43.26 21: 44.91		 No 46.63 47.96 February 4, 2025
D-67,W-67,M-64 200: 37.79  100: 41
50: 43.07 21: 44.59		 No 46.82 47.4 February 3, 2025
D-62,W-66,M-64 200: 37.72  100: 40.87
50: 42.89 21: 44.3		 No 46.1 46.18 January 31, 2025
D-55,W-61,M-63 200: 37.65  100: 40.77
50: 42.76 21: 44.1		 No 43.96 44.6 January 30, 2025
D-45,W-57,M-61 200: 37.59  100: 40.69
50: 42.68 21: 44.05		 No 43.22 43.07 January 29, 2025
D-46,W-58,M-60 200: 37.55  100: 40.64
50: 42.67 21: 44.15		 No 43.48 43.28 January 28, 2025
D-48,W-66,M-60 200: 37.49  100: 40.59
50: 42.64 21: 44.24		 No 44.77 43.55 January 27, 2025
D-64,W-66,M-64 200: 37.47  100: 40.53
50: 42.61 21: 44.32		 No 45.67 45.55 January 24, 2025
D-65,W-66,M-64 200: 37.41  100: 40.43
50: 42.49 21: 44.19		 No 45.88 45.66 January 23, 2025
D-66,W-66,M-63 200: 37.35  100: 40.32
50: 42.36 21: 44.03		 No 47.04 45.81 January 22, 2025
D-80,W-71,M-65 200: 37.27  100: 40.21
50: 42.22 21: 43.84		 No 46.69 47.04 January 21, 2025
D-78,W-70,M-65 200: 37.18  100: 40.07
50: 42.02 21: 43.51		 No 46.87 46.54 January 17, 2025
D-77,W-70,M-64 200: 37.09  100: 39.94
50: 41.84 21: 43.19		 No 45.62 46.33 January 16, 2025
D-75,W-69,M-64 200: 37  100: 39.81
50: 41.65 21: 42.86		 No 45.62 45.72 January 15, 2025
D-72,W-67,M-63 200: 36.92  100: 39.69
50: 41.49 21: 42.55		 No 44.91 45.07 January 14, 2025
D-71,W-63,M-63 200: 36.83  100: 39.58
50: 41.34 21: 42.29		 No 43.32 44.83 January 13, 2025
D-63,W-63,M-61 200: 36.76  100: 39.47
50: 41.2 21: 42.02		 No 43.91 43.26 January 10, 2025
D-65,W-64,M-62 200: 36.71  100: 39.4
50: 41.11 21: 41.89		 No 43.16 43.44 January 8, 2025
D-61,W-62,M-61 200: 36.58  100: 39.24
50: 40.92 21: 41.55		 No 42.68 42.83 January 6, 2025
D-60,W-62,M-61 200: 36.54  100: 39.17
50: 40.84 21: 41.42		 No 41.96 42.66 January 3, 2025
D-52,W-60,M-60 200: 36.49  100: 39.1
50: 40.77 21: 41.29		 No 41.59 41.56 January 2, 2025
D-47,W-58,M-60 200: 36.45  100: 39.05
50: 40.74 21: 41.26		 No 41.1 41.02 December 31, 2024
D-45,W-57,M-59 200: 36.39  100: 38.97
50: 40.72 21: 41.32		 No 40.71 40.8 December 27, 2024
D-45,W-58,M-59 200: 36.36  100: 38.94
50: 40.71 21: 41.38		 No 40.79 40.88 December 26, 2024
D-45,W-57,M-59 200: 36.33  100: 38.9
50: 40.71 21: 41.43		 No 40.19 40.79 December 24, 2024
D-39,W-56,M-58 200: 36.29  100: 38.86
50: 40.7 21: 41.49		 No 40.01 40.15 December 23, 2024
D-40,W-56,M-58 200: 36.28  100: 38.84
50: 40.72 21: 41.64		 No 39.38 40.32 December 20, 2024
D-35,W-55,M-58 200: 36.25  100: 38.81
50: 40.74 21: 41.77		 No 40.88 39.8 December 19, 2024
D-36,W-55,M-58 200: 36.24  100: 38.79
50: 40.78 21: 41.98		 No 41.47 40.04 December 18, 2024
D-45,W-60,M-60 200: 36.22  100: 38.77
50: 40.81 21: 42.19		 No 41.44 41.41 December 17, 2024
D-48,W-63,M-61 200: 36.16  100: 38.72
50: 40.78 21: 42.27		 No 41.91 41.8 December 16, 2024
D-51,W-63,M-62 200: 36.14  100: 38.66
50: 40.74 21: 42.32		 No 42.47 42.15 December 13, 2024
D-52,W-63,M-62 200: 36.08  100: 38.59
50: 40.69 21: 42.34		 No 42.32 42.33 December 12, 2024
D-53,W-64,M-62 200: 36.03  100: 38.51
50: 40.62 21: 42.34		 No 41.61 42.46 December 11, 2024
D-44,W-60,M-60 200: 35.97  100: 38.43
50: 40.54 21: 42.32		 No 40.86 41.21 December 10, 2024
D-45,W-61,M-60 200: 35.92  100: 38.38
50: 40.52 21: 42.44		 No 41.46 41.43 December 9, 2024
D-44,W-61,M-60 200: 35.87  100: 38.31
50: 40.48 21: 42.55		 No 42.33 41.31 December 6, 2024
D-53,W-66,M-62 200: 35.83  100: 38.25
50: 40.45 21: 42.68		 No 42.61 42.51 December 5, 2024
D-53,W-66,M-62 200: 35.77  100: 38.17
50: 40.36 21: 42.69		 No 43.67 42.56 December 4, 2024
D-63,W-71,M-64 200: 35.71  100: 38.08
50: 40.27 21: 42.71		 No 44.23 43.67 December 3, 2024
D-64,W-72,M-64 200: 35.63  100: 37.97
50: 40.13 21: 42.61		 No 43.99 43.69 December 2, 2024
D-66,W-72,M-66 200: 35.57  100: 37.86
50: 39.99 21: 42.49		 No 43.8 43.95 November 29, 2024
D-65,W-71,M-65 200: 35.5  100: 37.74
50: 39.83 21: 42.34		 No 43.5 43.61 November 27, 2024
D-64,W-71,M-65 200: 35.42  100: 37.62
50: 39.67 21: 42.2		 No 43.75 43.53 November 26, 2024
D-64,W-74,M-65 200: 35.34  100: 37.5
50: 39.51 21: 42.07		 No 44.27 43.55 November 25, 2024
D-70,W-72,M-65 200: 35.27  100: 37.38
50: 39.35 21: 41.91		 No 44.6 44.25 November 22, 2024
D-76,W-75,M-67 200: 35.18  100: 37.24
50: 39.15 21: 41.66		 No 44.53 44.88 November 21, 2024
D-75,W-74,M-66 200: 35.08  100: 37.09
50: 38.91 21: 41.32		 No 42.87 44.31 November 20, 2024
D-69,W-71,M-65 200: 35  100: 36.94
50: 38.69 21: 41.01		 No 42.61 42.87 November 19, 2024
D-71,W-72,M-65 200: 34.92  100: 36.82
50: 38.52 21: 40.81		 No 43.55 43.07 November 18, 2024
D-71,W-71,M-65 200: 34.85  100: 36.7
50: 38.34 21: 40.58		 No 43.2 42.94 November 15, 2024
D-73,W-72,M-65 200: 34.77  100: 36.57
50: 38.15 21: 40.33		 No 43.07 43.18 November 14, 2024
D-72,W-70,M-64 200: 34.7  100: 36.44
50: 37.94 21: 40.03		 No 43.76 43.07 November 13, 2024
D-78,W-72,M-65 200: 34.62  100: 36.31
50: 37.74 21: 39.71		 No 44 43.69 November 12, 2024
D-82,W-72,M-66 200: 34.53  100: 36.16
50: 37.49 21: 39.29		 No 43.1 44.11 November 11, 2024
D-79,W-72,M-65 200: 34.46  100: 36.01
50: 37.22 21: 38.78		 No 43.07 43.01 November 8, 2024
D-80,W-72,M-65 200: 34.38  100: 35.87
50: 36.99 21: 38.33		 No 42.76 43.1 November 7, 2024
D-64,W-63,M-60 200: 34.23  100: 35.58
50: 36.49 21: 37.32		 No 38.32 38.58 November 5, 2024
D-61,W-60,M-59 200: 34.19  100: 35.52
50: 36.41 21: 37.18		 No 37.83 38.17 November 4, 2024
D-59,W-60,M-60 200: 34.18  100: 35.47
50: 36.33 21: 37.08		 No 38.13 37.85 November 1, 2024
D-61,W-61,M-60 200: 34.15  100: 35.43
50: 36.27 21: 37		 No 37.64 38.08 October 31, 2024
D-57,W-59,M-59 200: 34.12  100: 35.38
50: 36.2 21: 36.88		 No 37.17 37.49 October 30, 2024
D-54,W-57,M-58 200: 34.1  100: 35.33
50: 36.15 21: 36.82		 No 37.38 37.09 October 29, 2024
D-57,W-59,M-59 200: 34.07  100: 35.3
50: 36.11 21: 36.79		 No 36.61 37.4 October 28, 2024
D-58,W-59,M-59 200: 34.06  100: 35.26
50: 36.06 21: 36.73		 No 37.66 37.52 October 25, 2024
D-52,W-57,M-58 200: 34.03  100: 35.22
50: 36 21: 36.64		 No 37.1 36.78 October 24, 2024
2025 © SwingIdea.com
?>