BKR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-44,M-54 200: 57.56  100: 58.94
50: 58.27 21: 56.64		 No 54.75 55.7 October 16, 2026
D-35,W-42,M-53 200: 57.56  100: 59.01
50: 58.37 21: 56.74		 Yes 55.17 54.4 October 15, 2026
D-39,W-43,M-54 200: 57.57  100: 59.1
50: 58.54 21: 56.98		 Yes 56.67 55.37 October 14, 2026
D-43,W-45,M-55 200: 57.57  100: 59.17
50: 58.67 21: 57.15		 No 56.23 56.45 October 13, 2026
D-42,W-45,M-55 200: 57.56  100: 59.23
50: 58.76 21: 57.23		 No 57.06 56.18 October 12, 2026
D-44,W-46,M-55 200: 57.55  100: 59.29
50: 58.86 21: 57.34		 No 56.62 56.7 October 9, 2026
D-42,W-45,M-55 200: 57.54  100: 59.35
50: 58.95 21: 57.4		 No 55.85 56.3 October 8, 2026
D-37,W-43,M-54 200: 57.53  100: 59.41
50: 59.06 21: 57.52		 Yes 56.97 55.41 October 7, 2026
D-44,W-46,M-55 200: 57.54  100: 59.5
50: 59.21 21: 57.74		 No 57 57.13 October 6, 2026
D-45,W-47,M-56 200: 57.53  100: 59.55
50: 59.29 21: 57.81		 No 56 57.38 October 5, 2026
D-37,W-44,M-55 200: 57.51  100: 59.6
50: 59.37 21: 57.85		 Yes 55.6 56 October 2, 2026
D-35,W-44,M-54 200: 57.5  100: 59.68
50: 59.51 21: 58.05		 Yes 54.55 55.62 October 1, 2026
D-30,W-43,M-54 200: 57.5  100: 59.77
50: 59.67 21: 58.3		 Yes 56.19 54.9 September 30, 2026
D-33,W-44,M-55 200: 57.5  100: 59.87
50: 59.86 21: 58.66		 Yes 56.66 55.92 September 29, 2026
D-38,W-46,M-56 200: 57.5  100: 59.96
50: 60.02 21: 58.95		 Yes 57.95 57.12 September 28, 2026
D-40,W-47,M-56 200: 57.49  100: 60.02
50: 60.14 21: 59.14		 No 56.89 57.83 September 25, 2026
D-36,W-46,M-56 200: 57.47  100: 60.13
50: 60.35 21: 59.49		 Yes 58.08 57.29 September 24, 2026
D-39,W-47,M-56 200: 57.46  100: 60.19
50: 60.48 21: 59.72		 No 57.26 58.03 September 23, 2026
D-35,W-46,M-56 200: 57.44  100: 60.18
50: 60.45 21: 59.64		 Yes 57.03 57.26 September 22, 2026
D-37,W-47,M-56 200: 57.42  100: 60.25
50: 60.58 21: 59.89		 No 57.17 57.83 September 21, 2026
D-34,W-46,M-56 200: 57.39  100: 60.3
50: 60.69 21: 60.11		 Yes 56.35 57.25 September 18, 2026
D-30,W-45,M-55 200: 57.38  100: 60.37
50: 60.83 21: 60.41		 Yes 56.73 56.56 September 17, 2026
D-28,W-45,M-55 200: 57.35  100: 60.45
50: 61.01 21: 60.82		 Yes 56.33 56.32 September 16, 2026
D-29,W-45,M-55 200: 57.33  100: 60.53
50: 61.2 21: 61.29		 Yes 57.17 56.72 September 15, 2026
D-29,W-45,M-55 200: 57.3  100: 60.61
50: 61.38 21: 61.77		 Yes 58.54 56.78 September 14, 2026
D-35,W-49,M-57 200: 57.27  100: 60.69
50: 61.57 21: 62.3		 No 59.63 59.06 September 11, 2026
D-37,W-49,M-58 200: 57.23  100: 60.73
50: 61.67 21: 62.64		 No 63.61 59.4 September 10, 2026
D-56,W-56,M-62 200: 57.18  100: 60.76
50: 61.76 21: 62.98		 No 63.76 63.64 September 9, 2026
D-58,W-57,M-62 200: 57.09  100: 60.71
50: 61.69 21: 62.91		 No 63.79 63.92 September 8, 2026
D-56,W-56,M-62 200: 56.97  100: 60.65
50: 61.59 21: 62.8		 No 63 63.5 September 4, 2026
D-57,W-56,M-62 200: 56.89  100: 60.59
50: 61.52 21: 62.73		 No 64.36 63.64 September 3, 2026
D-63,W-57,M-63 200: 56.75  100: 60.49
50: 61.38 21: 62.61		 No 63.02 64.63 September 2, 2026
D-59,W-56,M-62 200: 56.65  100: 60.41
50: 61.25 21: 62.4		 No 63.87 63.65 September 1, 2026
D-58,W-56,M-62 200: 56.58  100: 60.35
50: 61.15 21: 62.27		 No 63.15 63.55 August 31, 2026
D-51,W-54,M-61 200: 56.43  100: 60.25
50: 61.01 21: 62.14		 No 61.58 62 August 26, 2026
D-51,W-54,M-61 200: 56.3  100: 60.18
50: 60.93 21: 62.19		 No 62.07 61.99 August 24, 2026
D-63,W-58,M-62 200: 56.11  100: 60.05
50: 60.75 21: 62.13		 No 65.1 64.48 August 19, 2026
D-63,W-58,M-62 200: 56.01  100: 59.96
50: 60.6 21: 61.89		 No 65.05 64.44 August 18, 2026
D-66,W-58,M-63 200: 55.93  100: 59.87
50: 60.44 21: 61.62		 No 65.26 64.9 August 17, 2026
D-65,W-58,M-62 200: 55.84  100: 59.76
50: 60.26 21: 61.27		 No 63.69 64.82 August 14, 2026
D-62,W-57,M-62 200: 55.75  100: 59.66
50: 60.08 21: 60.9		 No 63.96 63.44 August 13, 2026
D-65,W-55,M-61 200: 55.55  100: 59.45
50: 59.5 21: 59.29		 No 62.49 62.75 August 6, 2026
D-59,W-53,M-60 200: 55.38  100: 59.28
50: 59.17 21: 58.32		 No 60.15 60.81 August 3, 2026
D-58,W-53,M-59 200: 55.34  100: 59.25
50: 59.11 21: 58.05		 No 60.73 60.49 July 31, 2026
D-56,W-52,M-59 200: 55.3  100: 59.22
50: 59.05 21: 57.8		 No 59.19 59.9 July 30, 2026
D-53,W-50,M-58 200: 55.27  100: 59.21
50: 59.02 21: 57.57		 No 60.45 58.72 July 29, 2026
D-52,W-50,M-58 200: 55.25  100: 59.22
50: 59.03 21: 57.45		 No 60.38 58.46 July 28, 2026
D-60,W-53,M-60 200: 55.23  100: 59.23
50: 59.05 21: 57.35		 No 60.62 60.59 July 27, 2026
D-48,W-48,M-57 200: 55.2  100: 59.2
50: 58.99 21: 57.01		 No 57.01 57.25 July 24, 2026
D-43,W-46,M-56 200: 55.2  100: 59.24
50: 59.06 21: 56.98		 No 57.64 56.09 July 23, 2026
D-45,W-47,M-57 200: 55.2  100: 59.3
50: 59.18 21: 57.08		 No 56.91 56.6 July 22, 2026
D-43,W-47,M-57 200: 55.18  100: 59.35
50: 59.29 21: 57.13		 No 55.67 56.38 July 21, 2026
D-37,W-45,M-56 200: 55.18  100: 59.41
50: 59.4 21: 57.2		 Yes 55.66 55.15 July 20, 2026
D-40,W-46,M-56 200: 55.19  100: 59.49
50: 59.58 21: 57.42		 No 56.66 55.95 July 17, 2026
D-42,W-47,M-57 200: 55.19  100: 59.56
50: 59.73 21: 57.57		 No 57.09 56.54 July 16, 2026
D-45,W-48,M-57 200: 55.19  100: 59.62
50: 59.86 21: 57.68		 No 57.75 57.25 July 15, 2026
D-47,W-49,M-58 200: 55.19  100: 59.67
50: 59.96 21: 57.73		 No 58.49 57.78 July 14, 2026
D-46,W-48,M-58 200: 55.18  100: 59.71
50: 60.05 21: 57.72		 No 58.02 57.66 July 13, 2026
D-46,W-48,M-57 200: 55.18  100: 59.75
50: 60.15 21: 57.73		 No 57.2 57.56 July 10, 2026
D-44,W-48,M-57 200: 55.17  100: 59.79
50: 60.25 21: 57.75		 No 57.67 57.2 July 9, 2026
D-46,W-48,M-57 200: 55.17  100: 59.84
50: 60.38 21: 57.81		 No 55.85 57.58 July 8, 2026
D-33,W-44,M-55 200: 55.15  100: 59.89
50: 60.49 21: 57.83		 Yes 53.27 54.47 July 7, 2026
D-27,W-42,M-54 200: 55.16  100: 59.99
50: 60.74 21: 58.18		 Yes 53.24 53.25 July 6, 2026
D-25,W-41,M-53 200: 55.18  100: 60.13
50: 61.04 21: 58.7		 Yes 53.82 52.78 July 2, 2026
D-26,W-42,M-54 200: 55.19  100: 60.28
50: 61.38 21: 59.32		 Yes 55.1 53.82 July 1, 2026
D-30,W-45,M-56 200: 55.2  100: 60.4
50: 61.69 21: 59.9		 No 56.54 55.5 June 30, 2026
D-32,W-46,M-57 200: 55.19  100: 60.5
50: 61.94 21: 60.37		 No 56.16 56.31 June 29, 2026
D-32,W-46,M-57 200: 55.18  100: 60.58
50: 62.17 21: 60.79		 No 56.25 56.56 June 26, 2026
D-33,W-46,M-58 200: 55.16  100: 60.66
50: 62.4 21: 61.24		 No 56 56.94 June 25, 2026
D-31,W-46,M-57 200: 55.14  100: 60.74
50: 62.63 21: 61.69		 No 57.03 56.38 June 24, 2026
D-36,W-49,M-59 200: 55.14  100: 60.82
50: 62.88 21: 62.25		 No 58.55 58.68 June 23, 2026
D-37,W-50,M-60 200: 55.11  100: 60.86
50: 63.05 21: 62.63		 No 58.87 59.15 June 22, 2026
D-34,W-48,M-59 200: 55.07  100: 60.9
50: 63.21 21: 62.99		 No 59.8 58.41 June 18, 2026
D-37,W-51,M-61 200: 55.04  100: 60.95
50: 63.41 21: 63.48		 No 61.05 60.07 June 17, 2026
D-41,W-53,M-62 200: 55  100: 60.97
50: 63.54 21: 63.83		 No 61.78 61.52 June 16, 2026
D-44,W-54,M-64 200: 54.94  100: 60.95
50: 63.63 21: 64.08		 No 62.38 62.46 June 15, 2026
D-46,W-56,M-64 200: 54.87  100: 60.92
50: 63.67 21: 64.25		 No 63.18 63.14 June 12, 2026
D-47,W-56,M-65 200: 54.79  100: 60.87
50: 63.7 21: 64.37		 No 63.9 63.48 June 11, 2026
D-45,W-55,M-64 200: 54.71  100: 60.82
50: 63.7 21: 64.46		 No 63.4 63.02 June 10, 2026
D-47,W-56,M-65 200: 54.64  100: 60.78
50: 63.73 21: 64.61		 No 65.2 63.55 June 9, 2026
D-50,W-58,M-66 200: 54.56  100: 60.72
50: 63.74 21: 64.72		 No 63.76 64.84 June 8, 2026
D-44,W-55,M-64 200: 54.47  100: 60.64
50: 63.69 21: 64.71		 No 65.45 62.59 June 5, 2026
D-54,W-59,M-67 200: 54.4  100: 60.6
50: 63.74 21: 64.93		 No 64.27 66.11 June 4, 2026
D-49,W-58,M-66 200: 54.19  100: 60.41
50: 63.62 21: 64.86		 No 62.56 64.54 June 2, 2026
D-43,W-55,M-65 200: 54.1  100: 60.32
50: 63.58 21: 64.9		 No 63.61 62.97 June 1, 2026
D-46,W-57,M-66 200: 54  100: 60.27
50: 63.6 21: 65.1		 No 64.68 63.88 May 29, 2026
D-49,W-58,M-67 200: 53.9  100: 60.19
50: 63.59 21: 65.23		 No 63.86 64.71 May 28, 2026
D-44,W-56,M-65 200: 53.78  100: 60.1
50: 63.55 21: 65.29		 No 65.26 63.2 May 27, 2026
D-56,W-61,M-69 200: 53.67  100: 60.04
50: 63.56 21: 65.5		 No 66.06 66.73 May 26, 2026
D-54,W-60,M-68 200: 53.54  100: 59.9
50: 63.43 21: 65.38		 No 65.4 66.06 May 22, 2026
D-53,W-60,M-68 200: 53.41  100: 59.77
50: 63.32 21: 65.3		 No 67.4 65.8 May 21, 2026
D-57,W-61,M-69 200: 53.29  100: 59.65
50: 63.22 21: 65.25		 No 65.76 66.79 May 20, 2026
D-52,W-60,M-68 200: 53.17  100: 59.5
50: 63.08 21: 65.09		 No 66.42 65.47 May 19, 2026
D-55,W-60,M-69 200: 53.05  100: 59.38
50: 62.98 21: 65.05		 No 64.1 66.21 May 18, 2026
D-48,W-58,M-66 200: 52.93  100: 59.24
50: 62.85 21: 64.93		 No 64.61 64.12 May 15, 2026
D-50,W-59,M-67 200: 52.84  100: 59.14
50: 62.8 21: 65.01		 No 64.63 64.61 May 14, 2026
D-53,W-60,M-68 200: 52.74  100: 59.03
50: 62.72 21: 65.05		 No 65.45 65.41 May 13, 2026
D-52,W-59,M-67 200: 52.64  100: 58.91
50: 62.61 21: 65.02		 No 64.48 65.24 May 12, 2026
D-50,W-59,M-67 200: 52.55  100: 58.78
50: 62.51 21: 64.99		 No 64.04 64.6 May 11, 2026
D-48,W-58,M-66 200: 52.45  100: 58.66
50: 62.42 21: 65.03		 No 63.6 63.89 May 8, 2026
D-47,W-58,M-65 200: 52.36  100: 58.56
50: 62.36 21: 65.15		 No 65.29 63.53 May 7, 2026
D-61,W-64,M-70 200: 52.33  100: 58.48
50: 62.33 21: 65.38		 No 69.01 67.78 May 5, 2026
D-67,W-66,M-72 200: 52.2  100: 58.3
50: 62.11 21: 65.13		 No 69.17 69.01 May 4, 2026
D-67,W-66,M-73 200: 52.06  100: 58.08
50: 61.83 21: 64.72		 No 69.38 69.12 May 1, 2026
D-70,W-66,M-73 200: 51.9  100: 57.86
50: 61.53 21: 64.26		 No 68.28 69.67 April 30, 2026
D-68,W-66,M-73 200: 51.74  100: 57.63
50: 61.2 21: 63.69		 No 68.65 68.81 April 29, 2026
D-66,W-64,M-72 200: 51.59  100: 57.4
50: 60.89 21: 63.15		 No 68.86 67.67 April 28, 2026
D-69,W-65,M-73 200: 51.45  100: 57.19
50: 60.61 21: 62.67		 No 70.03 68.38 April 27, 2026
D-71,W-66,M-73 200: 51.3  100: 56.97
50: 60.29 21: 62.07		 No 66.46 68.94 April 24, 2026
D-62,W-62,M-71 200: 51.14  100: 56.73
50: 59.94 21: 61.35		 No 62.99 64.49 April 23, 2026
D-56,W-60,M-70 200: 51.02  100: 56.57
50: 59.76 21: 61.01		 No 60.97 62.54 April 22, 2026
D-47,W-57,M-68 200: 50.93  100: 56.45
50: 59.64 21: 60.85		 No 59.88 60.25 April 21, 2026
D-42,W-56,M-66 200: 50.85  100: 56.38
50: 59.62 21: 60.92		 No 59.67 59.17 April 20, 2026
2026 © SwingIdea.com