BKR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-62,M-70 200: 50.35  100: 55.85
50: 59.37 21: 61.31		 No 62.77 62.83 April 10, 2026
D-60,W-63,M-70 200: 50.24  100: 55.71
50: 59.23 21: 61.15		 No 63.28 63.42 April 9, 2026
D-59,W-62,M-70 200: 50.13  100: 55.56
50: 59.06 21: 60.92		 No 59.94 63.16 April 8, 2026
D-53,W-60,M-69 200: 50.01  100: 55.41
50: 58.89 21: 60.68		 No 60.2 61.25 April 7, 2026
D-51,W-60,M-68 200: 49.91  100: 55.29
50: 58.79 21: 60.62		 No 60.29 60.7 April 6, 2026
D-50,W-59,M-68 200: 49.83  100: 55.18
50: 58.71 21: 60.61		 No 60.65 60.38 April 2, 2026
D-50,W-59,M-67 200: 49.75  100: 55.08
50: 58.65 21: 60.63		 No 60.15 60.34 April 1, 2026
D-52,W-60,M-68 200: 49.67  100: 54.98
50: 58.58 21: 60.67		 No 61 61.05 March 31, 2026
D-51,W-60,M-68 200: 49.58  100: 54.87
50: 58.48 21: 60.63		 No 63.85 60.68 March 30, 2026
D-60,W-64,M-71 200: 49.49  100: 54.75
50: 58.39 21: 60.62		 No 61.78 63.22 March 27, 2026
D-58,W-63,M-70 200: 49.37  100: 54.58
50: 58.19 21: 60.35		 No 62.46 62.36 March 26, 2026
D-59,W-64,M-70 200: 49.25  100: 54.43
50: 58.02 21: 60.13		 No 63.54 62.62 March 25, 2026
D-62,W-65,M-72 200: 49.14  100: 54.27
50: 57.83 21: 59.87		 No 62.08 63.49 March 24, 2026
D-60 200: 49.02  100: 54.09
50: 57.6 21: 59.49		 No 61.65 62.53 March 23, 2026
D-54,W-61,M-67 200: 48.91  100: 53.92
50: 57.4 21: 59.17		 No 60.83 60.35 March 20, 2026
D-55,W-62,M-68 200: 48.81  100: 53.8
50: 57.28 21: 59.05		 No 57.1 60.71 March 19, 2026
D-45,W-58,M-64 200: 48.72  100: 53.66
50: 57.14 21: 58.87		 No 57.04 57.48 March 18, 2026
D-43,W-57,M-63 200: 48.64  100: 53.59
50: 57.12 21: 59.02		 No 56.13 57 March 17, 2026
D-35 200: 48.56  100: 53.52
50: 57.13 21: 59.23		 No 54.47 55.19 March 16, 2026
D-30,W-53,M-60 200: 48.51  100: 53.49
50: 57.21 21: 59.66		 No 55.88 54.26 March 13, 2026
D-34,W-56,M-62 200: 48.45  100: 53.48
50: 57.33 21: 60.22		 No 58.08 55.9 March 12, 2026
D-45,W-63,M-66 200: 48.38  100: 53.43
50: 57.39 21: 60.68		 No 59.05 58.97 March 11, 2026
D-46,W-64,M-66 200: 48.28  100: 53.32
50: 57.32 21: 60.86		 No 60.06 59.34 March 10, 2026
D-49,W-65,M-67 200: 48.16  100: 53.21
50: 57.24 21: 61.02		 No 59.59 60.1 March 9, 2026
D-48,W-65,M-67 200: 48.05  100: 53.07
50: 57.12 21: 61.12		 No 59.95 59.81 March 6, 2026
D-50,W-66,M-67 200: 47.93  100: 52.94
50: 57.01 21: 61.25		 No 60.51 60.19 March 5, 2026
D-53,W-67,M-68 200: 47.81  100: 52.8
50: 56.88 21: 61.37		 No 62.2 60.88 March 4, 2026
D-60,W-72,M-70 200: 47.69  100: 52.64
50: 56.72 21: 61.42		 No 64.97 62.54 March 3, 2026
D-74,W-80,M-74 200: 47.55  100: 52.44
50: 56.48 21: 61.3		 No 66.5 64.83 March 2, 2026
D-77,W-80,M-74 200: 47.39  100: 52.2
50: 56.14 21: 60.93		 No 65.27 65.26 February 27, 2026
D-76,W-80,M-74 200: 47.22  100: 51.94
50: 55.77 21: 60.47		 No 64.55 64.9 February 26, 2026
D-76,W-80,M-74 200: 47.06  100: 51.68
50: 55.4 21: 60		 No 65.45 64.81 February 25, 2026
D-76,W-80,M-74 200: 46.9  100: 51.42
50: 55.01 21: 59.5		 No 63.94 64.72 February 24, 2026
D-74,W-77,M-73 200: 46.74  100: 51.15
50: 54.62 21: 58.95		 No 62.48 63.67 February 23, 2026
D-70,W-77,M-73 200: 46.76  100: 51.08
50: 54.42 21: 58.59		 No 62.03 62.21 February 20, 2026
D-72,W-77,M-73 200: 46.63  100: 50.85
50: 54.1 21: 58.21		 No 62.37 62.56 February 19, 2026
D-69,W-76,M-72 200: 46.51  100: 50.62
50: 53.75 21: 57.76		 No 61.13 61.54 February 18, 2026
D-65,W-72,M-71 200: 46.39  100: 50.4
50: 53.43 21: 57.36		 No 60.67 59.86 February 17, 2026
D-73,W-76,M-72 200: 46.29  100: 50.22
50: 53.17 21: 57.09		 No 61.15 61.2 February 13, 2026
D-74,W-76,M-72 200: 46.17  100: 50
50: 52.84 21: 56.66		 No 61.19 61.39 February 12, 2026
D-69,W-74,M-71 200: 45.93  100: 49.54
50: 52.14 21: 55.63		 No 59.74 59.15 February 10, 2026
D-71,W-74,M-71 200: 45.83  100: 49.35
50: 51.85 21: 55.26		 No 59.13 59.55 February 9, 2026
D-70,W-74,M-71 200: 45.72  100: 49.15
50: 51.54 21: 54.8		 No 57.79 58.92 February 6, 2026
D-66,W-72,M-69 200: 45.62  100: 48.95
50: 51.24 21: 54.37		 No 58.29 57.36 February 5, 2026
D-77,W-74,M-71 200: 45.53  100: 48.79
50: 50.99 21: 54.06		 No 58.21 59.17 February 4, 2026
D-74,W-73,M-70 200: 45.43  100: 48.58
50: 50.65 21: 53.52		 No 56.34 58 February 3, 2026
D-71,W-70,M-69 200: 45.33  100: 48.39
50: 50.35 21: 53.05		 No 55.77 56.45 February 2, 2026
D-69,W-70,M-68 200: 45.24  100: 48.23
50: 50.1 21: 52.69		 No 56.25 56.04 January 30, 2026
D-74,W-71,M-69 200: 45.16  100: 48.07
50: 49.86 21: 52.33		 No 57.99 56.73 January 29, 2026
D-74,W-71,M-69 200: 45.06  100: 47.9
50: 49.58 21: 51.87		 No 57.16 56.63 January 28, 2026
D-73,W-71,M-68 200: 44.96  100: 47.72
50: 49.29 21: 51.37		 No 56.4 56.5 January 27, 2026
D-73,W-67,M-68 200: 44.86  100: 47.54
50: 49 21: 50.83		 No 55.65 56.29 January 26, 2026
D-68,W-67,M-67 200: 44.77  100: 47.37
50: 48.7 21: 50.26		 No 55.31 53.92 January 23, 2026
D-71,W-68,M-67 200: 44.71  100: 47.24
50: 48.49 21: 49.87		 No 53.5 54.46 January 22, 2026
D-69,W-66,M-66 200: 44.63  100: 47.09
50: 48.24 21: 49.39		 No 52.26 53.59 January 21, 2026
D-62,W-62,M-64 200: 44.57  100: 46.96
50: 48.03 21: 48.95		 No 51.65 51.26 January 20, 2026
D-65,W-63,M-65 200: 44.52  100: 46.88
50: 47.89 21: 48.7		 No 48.25 51.75 January 16, 2026
D-66,W-64,M-65 200: 44.48  100: 46.78
50: 47.74 21: 48.38		 No 48.25 52 January 15, 2026
D-60,W-60,M-63 200: 44.43  100: 46.68
50: 47.56 21: 48		 No 48.25 49.98 January 14, 2026
D-56,W-57,M-62 200: 44.4  100: 46.61
50: 47.46 21: 47.79		 No 48.25 48.97 January 13, 2026
D-51,W-60,M-61 200: 44.37  100: 46.56
50: 47.4 21: 47.67		 No 49.97 47.95 January 12, 2026
D-63,W-60,M-63 200: 44.35  100: 46.53
50: 47.38 21: 47.64		 No 50.26 49.97 January 9, 2026
D-65,W-60,M-63 200: 44.3  100: 46.46
50: 47.27 21: 47.39		 No 48.96 50.2 January 8, 2026
D-59,W-58,M-62 200: 44.25  100: 46.39
50: 47.15 21: 47.1		 No 49.48 48.84 January 7, 2026
D-63,W-59,M-63 200: 44.22  100: 46.34
50: 47.08 21: 46.91		 No 49.44 49.38 January 6, 2026
D-62,W-54,M-62 200: 44.19  100: 46.27
50: 46.99 21: 46.65		 No 49.44 49.07 January 5, 2026
D-53,W-54,M-61 200: 44.16  100: 46.21
50: 46.91 21: 46.4		 No 45.72 47.14 January 2, 2026
D-42,W-50,M-58 200: 44.14  100: 46.19
50: 46.9 21: 46.32		 No 46.12 45.54 December 31, 2025
D-45,W-51,M-59 200: 44.13  100: 46.2
50: 46.95 21: 46.4		 No 45.53 46.09 December 30, 2025
D-40,W-49,M-58 200: 44.11  100: 46.2
50: 46.99 21: 46.44		 No 45.51 45.38 December 29, 2025
D-38,W-49,M-58 200: 44.1  100: 46.22
50: 47.05 21: 46.55		 No 45.26 45.25 December 26, 2025
D-39,W-49,M-58 200: 44.09  100: 46.23
50: 47.13 21: 46.68		 No 45.24 45.3 December 24, 2025
D-38,W-49,M-58 200: 44.08  100: 46.25
50: 47.2 21: 46.83		 No 45.56 45.19 December 23, 2025
D-40,W-48,M-58 200: 44.07  100: 46.27
50: 47.28 21: 47		 No 45.32 45.56 December 22, 2025
D-33,W-48,M-57 200: 44.06  100: 46.28
50: 47.35 21: 47.15		 No 44.36 44.71 December 19, 2025
D-32,W-47,M-56 200: 44.06  100: 46.31
50: 47.46 21: 47.41		 No 45.29 44.47 December 18, 2025
D-35,W-49,M-58 200: 44.07  100: 46.34
50: 47.58 21: 47.72		 No 45.17 45.29 December 17, 2025
D-33,W-48,M-57 200: 44.08  100: 46.36
50: 47.68 21: 47.98		 No 46.66 45.02 December 16, 2025
D-41,W-53,M-60 200: 44.09  100: 46.39
50: 47.78 21: 48.29		 No 47.66 46.89 December 15, 2025
D-41,W-53,M-60 200: 44.08  100: 46.37
50: 47.82 21: 48.44		 No 47.6 46.86 December 12, 2025
D-43,W-55,M-61 200: 44.07  100: 46.36
50: 47.86 21: 48.6		 No 47.79 47.46 December 11, 2025
D-46,W-57,M-62 200: 44.05  100: 46.34
50: 47.88 21: 48.72		 No 47.8 48.04 December 10, 2025
D-44,W-56,M-62 200: 44.03  100: 46.3
50: 47.87 21: 48.79		 No 47.25 47.69 December 9, 2025
D-43,W-61,M-61 200: 44.02  100: 46.27
50: 47.88 21: 48.91		 No 49.08 47.39 December 8, 2025
D-52,W-61,M-65 200: 44.01  100: 46.24
50: 47.9 21: 49.07		 No 50.51 49.2 December 5, 2025
D-62,W-65,M-67 200: 43.98  100: 46.18
50: 47.84 21: 49.05		 No 50.44 50.61 December 4, 2025
D-62,W-65,M-67 200: 43.94  100: 46.09
50: 47.73 21: 48.89		 No 49.85 50.49 December 3, 2025
D-57,W-62,M-65 200: 43.9  100: 45.99
50: 47.62 21: 48.72		 No 50.1 49.48 December 2, 2025
D-62,W-64,M-67 200: 43.87  100: 45.92
50: 47.54 21: 48.64		 No 50.21 50.16 December 1, 2025
D-62,W-64,M-67 200: 43.83  100: 45.83
50: 47.43 21: 48.48		 No 49.29 50.2 November 28, 2025
D-59,W-63,M-66 200: 43.79  100: 45.74
50: 47.32 21: 48.3		 No 49.72 49.53 November 26, 2025
D-59,W-63,M-66 200: 43.75  100: 45.66
50: 47.23 21: 48.17		 No 49.16 49.43 November 25, 2025
D-58,W-62,M-66 200: 43.72  100: 45.58
50: 47.14 21: 48.04		 No 48.91 49.36 November 24, 2025
D-56,W-62,M-66 200: 43.68  100: 45.5
50: 47.05 21: 47.9		 No 47.97 48.88 November 21, 2025
D-52,W-59,M-65 200: 43.65  100: 45.43
50: 46.98 21: 47.8		 No 49.1 48.07 November 20, 2025
D-54,W-61,M-65 200: 43.63  100: 45.38
50: 46.93 21: 47.77		 No 47.26 48.48 November 19, 2025
D-52,W-59,M-65 200: 43.6  100: 45.31
50: 46.87 21: 47.69		 No 47.8 48.06 November 18, 2025
D-51,W-61,M-64 200: 43.58  100: 45.26
50: 46.82 21: 47.66		 No 48.87 47.88 November 17, 2025
D-56,W-61,M-66 200: 43.55  100: 45.2
50: 46.78 21: 47.63		 No 47.67 48.73 November 14, 2025
D-50,W-59,M-64 200: 43.51  100: 45.13
50: 46.7 21: 47.52		 No 47.51 47.51 November 13, 2025
D-50,W-59,M-64 200: 43.49  100: 45.07
50: 46.66 21: 47.52		 No 48.63 47.53 November 12, 2025
D-58,W-62,M-66 200: 43.47  100: 45.02
50: 46.63 21: 47.52		 No 48.93 48.95 November 11, 2025
D-58,W-59,M-66 200: 43.43  100: 44.94
50: 46.53 21: 47.37		 No 48.33 48.8 November 10, 2025
D-53,W-60,M-64 200: 43.39  100: 44.86
50: 46.44 21: 47.21		 No 47.31 47.87 November 7, 2025
D-51,W-58,M-63 200: 43.37  100: 44.79
50: 46.38 21: 47.15		 No 47.22 47.29 November 6, 2025
D-50,W-57,M-63 200: 43.34  100: 44.74
50: 46.35 21: 47.13		 No 46.13 47.04 November 5, 2025
D-57,W-61,M-65 200: 43.48  100: 44.87
50: 46.55 21: 47.49		 No 48.64 48.64 November 3, 2025
D-56,W-61,M-65 200: 43.43  100: 44.8
50: 46.47 21: 47.37		 No 48.83 48.41 October 31, 2025
D-57,W-61,M-66 200: 43.37  100: 44.72
50: 46.39 21: 47.26		 No 48.15 48.58 October 30, 2025
D-56,W-61,M-65 200: 43.31  100: 44.64
50: 46.3 21: 47.12		 No 47.7 48.32 October 29, 2025
D-54,W-60,M-64 200: 43.25  100: 44.56
50: 46.22 21: 46.99		 No 46.6 47.86 October 28, 2025
D-48,W-59,M-62 200: 43.2  100: 44.49
50: 46.15 21: 46.9		 No 47.74 46.6 October 27, 2025
D-52,W-59,M-63 200: 43.16  100: 44.45
50: 46.13 21: 46.93		 No 47.85 47.3 October 24, 2025
D-61,W-62,M-66 200: 43.11  100: 44.39
50: 46.08 21: 46.89		 No 48.04 48.89 October 23, 2025
D-53,W-59,M-63 200: 43.04  100: 44.29
50: 45.97 21: 46.68		 No 47 47.3 October 22, 2025
D-50,W-58,M-62 200: 42.99  100: 44.23
50: 45.91 21: 46.62		 No 46.67 46.75 October 21, 2025
D-47,W-54,M-62 200: 42.94  100: 44.18
50: 45.88 21: 46.6		 No 45.43 46.28 October 20, 2025
D-40,W-54,M-60 200: 42.9  100: 44.13
50: 45.86 21: 46.63		 No 44.93 45.18 October 17, 2025
D-36,W-53,M-59 200: 42.87  100: 44.11
50: 45.89 21: 46.79		 No 44.87 44.64 October 16, 2025
D-35,W-52,M-59 200: 42.85  100: 44.09
50: 45.94 21: 47.01		 No 45.29 44.47 October 15, 2025
D-36,W-53,M-59 200: 42.82  100: 44.08
50: 46 21: 47.28		 No 44.92 44.83 October 14, 2025
D-39,W-54,M-60 200: 42.8  100: 44.06
50: 46.05 21: 47.54		 No 45.94 45.49 October 13, 2025
2026 © SwingIdea.com