BKNG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-25,W-33,M-49 200: 5172.21  100: 5164.74
50: 5106.95 21: 4962.37		 No 4443.77 4457.17 February 6, 2026
D-24,W-33,M-49 200: 5176.81  100: 5179.27
50: 5133.47 21: 5015.55		 Yes 4649.28 4443.42 February 5, 2026
D-27,W-36,M-51 200: 5180.8  100: 5194.35
50: 5161.64 21: 5075.78		 Yes 4554 4607.13 February 4, 2026
D-28,W-36,M-51 200: 5183.45  100: 5206.45
50: 5184.27 21: 5125.11		 Yes 5059.56 4644.64 February 3, 2026
D-45,W-44,M-58 200: 5186.07  100: 5218.02
50: 5206.29 21: 5175.69		 No 5089.45 5122.25 February 2, 2026
D-36,W-44,M-57 200: 5184.11  100: 5220.15
50: 5209.72 21: 5181.31		 Yes 5089.45 5001.84 January 30, 2026
D-42,W-46,M-58 200: 5184.2  100: 5224.73
50: 5218.21 21: 5200.2		 No 5106.02 5113.32 January 29, 2026
D-40,W-46,M-58 200: 5183.1  100: 5227.13
50: 5222.49 21: 5209.35		 Yes 5161.43 5085.22 January 28, 2026
D-44,W-48,M-59 200: 5182.48  100: 5230.06
50: 5228.09 21: 5222.41		 No 5107.28 5153.41 January 27, 2026
D-40,W-46,M-58 200: 5180.78  100: 5231.66
50: 5231.13 21: 5229.68		 Yes 5113.83 5107.28 January 26, 2026
D-40,W-46,M-58 200: 5179.52  100: 5234.27
50: 5236.18 21: 5242.56		 Yes 5067.24 5098.5 January 23, 2026
D-43,W-47,M-59 200: 5178.45  100: 5237.14
50: 5241.8 21: 5257.73		 No 5207.91 5150.9 January 22, 2026
D-43,W-48,M-59 200: 5176.12  100: 5238.96
50: 5245.51 21: 5268.97		 No 5009.73 5163.61 January 21, 2026
D-33,W-44,M-57 200: 5173.9  100: 5240.56
50: 5248.85 21: 5280.06		 Yes 5012.07 5027 January 20, 2026
D-37,W-46,M-58 200: 5173.99  100: 5245.16
50: 5257.91 21: 5306.7		 Yes 5249.69 5115.91 January 16, 2026
D-41,W-48,M-60 200: 5173.12  100: 5248.03
50: 5263.7 21: 5326.78		 No 5249.69 5193.06 January 15, 2026
D-41,W-48,M-60 200: 5171.51  100: 5249.4
50: 5266.58 21: 5340.86		 No 5262.52 5187.02 January 14, 2026
D-49,W-51,M-62 200: 5169.82  100: 5250.93
50: 5269.83 21: 5357.05		 No 5366.93 5314.71 January 13, 2026
D-55,W-57,M-63 200: 5166.77  100: 5249.95
50: 5268 21: 5361.51		 No 5454.19 5391.52 January 12, 2026
D-64,W-57,M-64 200: 5163  100: 5247.37
50: 5262.96 21: 5358.35		 No 5415.06 5492.11 January 9, 2026
D-61,W-56,M-63 200: 5159.69  100: 5242.42
50: 5253.61 21: 5344.27		 No 5441 5445 January 8, 2026
D-61,W-56,M-63 200: 5156.11  100: 5238.68
50: 5245.79 21: 5333.67		 No 5321.41 5445.72 January 7, 2026
D-55,W-53,M-62 200: 5151.94  100: 5234.77
50: 5237.63 21: 5321.87		 No 5300.07 5348.39 January 6, 2026
D-57,W-52,M-62 200: 5148.9  100: 5232.85
50: 5233.11 21: 5319.08		 No 5293.2 5367.37 January 5, 2026
D-53,W-52,M-61 200: 5146.05  100: 5230.5
50: 5227.63 21: 5314		 No 5356.79 5323.2 January 2, 2026
D-56,W-53,M-62 200: 5143.85  100: 5229
50: 5223.73 21: 5313.03		 No 5415.01 5355.33 December 31, 2025
D-63,W-56,M-63 200: 5141.02  100: 5226.83
50: 5218.36 21: 5308.57		 No 5413.24 5427.15 December 30, 2025
D-64,W-56,M-63 200: 5137.28  100: 5223.18
50: 5209.83 21: 5296.09		 No 5443.39 5441.33 December 29, 2025
D-64,W-56,M-63 200: 5133.15  100: 5219.13
50: 5200.38 21: 5280.8		 No 5436.28 5440.14 December 26, 2025
D-65,W-56,M-63 200: 5129.56  100: 5215.06
50: 5190.59 21: 5264.03		 No 5419.02 5446.51 December 24, 2025
D-65,W-56,M-63 200: 5126.56  100: 5210.77
50: 5180.15 21: 5244.82		 No 5395.77 5439.27 December 23, 2025
D-63,W-55,M-63 200: 5123.34  100: 5206.53
50: 5169.57 21: 5224.35		 No 5438.08 5406.99 December 22, 2025
D-63,W-55,M-63 200: 5120.11  100: 5202.87
50: 5159.88 21: 5205.13		 No 5340.31 5393.74 December 19, 2025
D-61,W-54,M-62 200: 5116.86  100: 5199.35
50: 5150.33 21: 5185.28		 No 5338.84 5345.47 December 18, 2025
D-60,W-54,M-62 200: 5113.78  100: 5196.68
50: 5142.37 21: 5168.41		 No 5425.26 5340.98 December 17, 2025
D-67,W-56,M-63 200: 5111.69  100: 5194.15
50: 5134.26 21: 5150.25		 No 5425 5436.93 December 16, 2025
D-68,W-53,M-63 200: 5109.15  100: 5189.64
50: 5121.91 21: 5120.07		 No 5357.89 5457.7 December 15, 2025
D-63,W-53,M-62 200: 5106.61  100: 5184.63
50: 5108.21 21: 5084.53		 No 5308.92 5301.64 December 12, 2025
D-62,W-52,M-62 200: 5105.76  100: 5182.63
50: 5100.31 21: 5061.68		 No 5276.42 5279.68 December 11, 2025
D-62,W-52,M-62 200: 5104.98  100: 5181.1
50: 5093 21: 5038.73		 No 5173.5 5277.2 December 10, 2025
D-59,W-50,M-61 200: 5104.04  100: 5179.54
50: 5085.48 21: 5013.63		 No 5153.99 5195.76 December 9, 2025
D-58,W-50,M-61 200: 5103.99  100: 5179.56
50: 5080.98 21: 4994.46		 No 5188.6 5177.39 December 8, 2025
D-58,W-50,M-61 200: 5114.53  100: 5189.75
50: 5086.37 21: 4983.77		 No 5035.61 5197.04 December 5, 2025
D-52,W-45,M-59 200: 5115.34  100: 5190.03
50: 5081.86 21: 4961.32		 No 5065 5027.2 December 4, 2025
D-53,W-46,M-59 200: 5117.59  100: 5193.68
50: 5084.09 21: 4954.39		 No 5092.97 5047.21 December 3, 2025
D-57,W-48,M-60 200: 5119.54  100: 5196.98
50: 5085.6 21: 4944.62		 No 4905 5135.07 December 2, 2025
D-45,W-42,M-58 200: 5120.5  100: 5198.48
50: 5083.59 21: 4924.57		 No 4912 4891.81 December 1, 2025
D-47,W-42,M-58 200: 5123.82  100: 5204.9
50: 5091.42 21: 4928.02		 No 4904.67 4914.69 November 28, 2025
D-46,W-42,M-58 200: 5127.01  100: 5210.97
50: 5098.63 21: 4929.42		 No 4899.63 4911.85 November 26, 2025
D-46,W-41,M-58 200: 5130.59  100: 5217.21
50: 5106.26 21: 4931.27		 No 4882.51 4906.24 November 25, 2025
D-45,W-37,M-58 200: 5133.7  100: 5223.58
50: 5114.42 21: 4933.91		 No 4833.39 4875.37 November 24, 2025
D-39,W-37,M-56 200: 5137.64  100: 5230.67
50: 5124.18 21: 4940.07		 Yes 4600.5 4768 November 21, 2025
D-28,W-33,M-53 200: 5142.5  100: 5240
50: 5138.72 21: 4958.18		 Yes 4673 4583.1 November 20, 2025
D-32,W-35,M-55 200: 5148.81  100: 5253.21
50: 5161.39 21: 4997.66		 Yes 4770.15 4690.77 November 19, 2025
D-35,W-37,M-56 200: 5153.93  100: 5264.48
50: 5180.6 21: 5029.97		 Yes 4798.19 4783.01 November 18, 2025
D-35,W-43,M-57 200: 5158.61  100: 5274.17
50: 5196.83 21: 5055.96		 Yes 5030 4804.01 November 17, 2025
D-45,W-43,M-60 200: 5163  100: 5283.57
50: 5212.86 21: 5082.49		 No 5081.65 5048.01 November 14, 2025
D-47,W-44,M-61 200: 5164.8  100: 5288.24
50: 5219.58 21: 5086.11		 No 5209.35 5075.61 November 13, 2025
D-52,W-47,M-62 200: 5166.63  100: 5292.41
50: 5225.46 21: 5087.22		 No 5055 5175.58 November 12, 2025
D-45,W-43,M-61 200: 5167.58  100: 5294.72
50: 5227.49 21: 5077.92		 No 4973 5050.65 November 11, 2025
D-39,W-39,M-59 200: 5169.71  100: 5299.38
50: 5234.71 21: 5080.79		 Yes 4956.06 4958.4 November 10, 2025
D-37,W-39,M-59 200: 5172.72  100: 5305.98
50: 5245.98 21: 5093.67		 Yes 4917.45 4940 November 7, 2025
D-34,W-38,M-58 200: 5176.06  100: 5313.08
50: 5258.47 21: 5109.85		 Yes 4880 4899.05 November 6, 2025
D-35,W-39,M-58 200: 5180  100: 5321.27
50: 5273.14 21: 5132.04		 Yes 4981.01 4911.15 November 5, 2025
D-38,W-41,M-60 200: 5183.89  100: 5329.45
50: 5287.91 21: 5155.29		 Yes 4998.5 4991.76 November 4, 2025
D-40,W-43,M-60 200: 5186.61  100: 5336.1
50: 5299.99 21: 5172.5		 Yes 5063.6 5030.55 November 3, 2025
D-42,W-43,M-61 200: 5188.97  100: 5342.05
50: 5310.99 21: 5187.45		 No 5109.83 5077.74 October 31, 2025
D-42,W-43,M-61 200: 5190.66  100: 5347.14
50: 5320.5 21: 5198.99		 No 5063.39 5080.21 October 30, 2025
D-41,W-43,M-61 200: 5191.52  100: 5352.23
50: 5330.31 21: 5211.5		 No 5200.01 5075.86 October 29, 2025
D-43,W-44,M-61 200: 5192.18  100: 5357.51
50: 5340.69 21: 5225.78		 No 5240.58 5120.57 October 28, 2025
D-49,W-45,M-64 200: 5192.04  100: 5361.96
50: 5349.66 21: 5236.85		 No 5234.79 5254.4 October 27, 2025
D-43,W-45,M-62 200: 5190.35  100: 5363.77
50: 5353.55 21: 5235		 No 5130 5146.16 October 24, 2025
D-41,W-43,M-61 200: 5189.84  100: 5367.76
50: 5362.01 21: 5244.35		 No 5258 5093.47 October 23, 2025
D-46,W-47,M-63 200: 5189.69  100: 5372.86
50: 5372.96 21: 5260.24		 No 5327.96 5230.59 October 22, 2025
D-49,W-49,M-64 200: 5188.44  100: 5375.34
50: 5378.77 21: 5263.36		 No 5140 5286 October 21, 2025
D-41,W-42,M-62 200: 5186.31  100: 5376.68
50: 5382.55 21: 5260.97		 No 5105.8 5141.88 October 20, 2025
D-37,W-42,M-60 200: 5185.72  100: 5381
50: 5392.37 21: 5273.51		 Yes 4948.9 5070.02 October 17, 2025
D-29,W-40,M-59 200: 5186.03  100: 5386.82
50: 5405.52 21: 5294.93		 Yes 5059.69 4952.31 October 16, 2025
D-33,W-43,M-61 200: 5187.77  100: 5395.04
50: 5424.02 21: 5330.99		 Yes 5291.98 5080.86 October 15, 2025
D-42,W-48,M-64 200: 5187.95  100: 5400.86
50: 5438.02 21: 5357.32		 No 5209.68 5280.14 October 14, 2025
D-40,W-45,M-64 200: 5186.19  100: 5402.75
50: 5444.46 21: 5365.45		 No 5203.84 5253.85 October 13, 2025
D-33,W-45,M-62 200: 5184.39  100: 5405.25
50: 5452.24 21: 5377.2		 Yes 5194.21 5164.93 October 10, 2025
D-34,W-45,M-63 200: 5183.88  100: 5409.71
50: 5463.97 21: 5399.54		 No 5082.79 5191.93 October 9, 2025
D-29,W-44,M-61 200: 5183.47  100: 5413.73
50: 5475.07 21: 5421.39		 Yes 5223 5131.23 October 8, 2025
D-34,W-47,M-63 200: 5181.11  100: 5419.2
50: 5492.21 21: 5457.1		 No 5422.22 5242 October 7, 2025
D-44,W-52,M-67 200: 5182.47  100: 5422.4
50: 5499.18 21: 5474.04		 No 5368.04 5419.87 October 6, 2025
D-44,W-52,M-67 200: 5179.63  100: 5422.16
50: 5502.42 21: 5479.74		 No 5449.47 5418.05 October 3, 2025
D-44,W-52,M-67 200: 5176.63  100: 5421.96
50: 5505.86 21: 5486.23		 No 5325.39 5424.55 October 2, 2025
D-38,W-50,M-67 200: 5173.91  100: 5421.59
50: 5509.18 21: 5492.72		 No 5352 5350.56 October 1, 2025
D-41,W-52,M-67 200: 5172  100: 5422.77
50: 5515.65 21: 5507.69		 No 5427 5399.27 September 30, 2025
D-44,W-57,M-68 200: 5169.67  100: 5423.05
50: 5520.4 21: 5519.1		 No 5571.66 5454.81 September 29, 2025
D-51,W-57,M-70 200: 5166.99  100: 5422.24
50: 5523.08 21: 5525.87		 No 5578.45 5548 September 26, 2025
D-53,W-57,M-70 200: 5163.39  100: 5419.53
50: 5522.06 21: 5523.54		 No 5522.99 5575.73 September 25, 2025
D-50,W-56,M-69 200: 5159.17  100: 5416.17
50: 5519.87 21: 5518.04		 No 5528.07 5525.6 September 24, 2025
D-48,W-56,M-69 200: 5155.51  100: 5413.82
50: 5519.64 21: 5517.25		 No 5425 5509.02 September 23, 2025
D-45,W-54,M-68 200: 5152.06  100: 5411.74
50: 5520.07 21: 5518.11		 No 5400 5457.13 September 22, 2025
D-44,W-54,M-68 200: 5148.9  100: 5410.61
50: 5522.64 21: 5524.53		 No 5447.96 5444.44 September 19, 2025
D-43,W-54,M-67 200: 5145.75  100: 5409.69
50: 5525.84 21: 5532.96		 No 5557 5442.88 September 18, 2025
D-50,W-57,M-70 200: 5142.52  100: 5408.8
50: 5529.22 21: 5542.44		 No 5480 5553.7 September 17, 2025
D-44,W-55,M-68 200: 5134.14  100: 5402.52
50: 5527.07 21: 5540.16		 No 5576.58 5475.01 September 16, 2025
D-50,W-54,M-70 200: 5135.14  100: 5403.92
50: 5530.4 21: 5548.23		 No 5500 5559.83 September 15, 2025
D-42,W-54,M-68 200: 5130.65  100: 5400.46
50: 5529.2 21: 5547.01		 No 5461 5458.32 September 12, 2025
D-45,W-55,M-69 200: 5126.95  100: 5398.91
50: 5532.09 21: 5556.35		 No 5474.81 5498 September 11, 2025
D-43,W-55,M-68 200: 5122.83  100: 5396.47
50: 5533.48 21: 5562.49		 No 5564 5474.81 September 10, 2025
D-50,W-57,M-70 200: 5119.16  100: 5394.45
50: 5535.88 21: 5571.72		 No 5570.64 5571.83 September 9, 2025
D-50,W-55,M-70 200: 5114.15  100: 5390.44
50: 5534.41 21: 5571.71		 No 5528.49 5569.7 September 8, 2025
D-44,W-55,M-69 200: 5117.36  100: 5395.46
50: 5542.12 21: 5580.61		 No 5594.07 5505.8 September 5, 2025
D-50,W-58,M-70 200: 5112.38  100: 5392.84
50: 5543.61 21: 5588.48		 No 5570 5585.86 September 4, 2025
D-50,W-58,M-70 200: 5106.64  100: 5388.55
50: 5541.88 21: 5588.76		 No 5524.86 5582.95 September 3, 2025
D-44,W-55,M-69 200: 5100.52  100: 5384.22
50: 5540.21 21: 5589.37		 No 5577.32 5505.55 September 2, 2025
D-50,W-58,M-71 200: 5095.36  100: 5381.42
50: 5541.63 21: 5598.2		 No 5634.14 5599.05 August 29, 2025
D-54,W-60,M-71 200: 5089.13  100: 5376.72
50: 5539.29 21: 5598.11		 No 5630 5651.99 August 28, 2025
D-52,W-59,M-71 200: 5082.43  100: 5370.9
50: 5534.69 21: 5592.43		 No 5676.19 5615.68 August 27, 2025
D-60,W-62,M-71 200: 5076.22  100: 5365.59
50: 5531.39 21: 5589.99		 No 5700.87 5705.68 August 26, 2025
D-59,W-62,M-71 200: 5068.63  100: 5358.35
50: 5524.28 21: 5577.81		 No 5708.18 5703.6 August 25, 2025
D-61,W-62,M-72 200: 5061.62  100: 5351.16
50: 5516.96 21: 5564.57		 No 5720 5720.87 August 22, 2025
D-60,W-62,M-72 200: 5054.25  100: 5343.42
50: 5508.64 21: 5548.11		 No 5647.84 5710.74 August 21, 2025
D-57,W-61,M-71 200: 5046.94  100: 5335.71
50: 5500.39 21: 5531		 No 5584 5639.78 August 20, 2025
D-53,W-59,M-71 200: 5040.37  100: 5329.25
50: 5494.7 21: 5519.54		 No 5539.12 5584.08 August 19, 2025
D-50,W-56,M-70 200: 5034.57  100: 5323.78
50: 5491.05 21: 5512.75		 No 5449.04 5532 August 18, 2025
D-45,W-56,M-69 200: 5028.89  100: 5319.21
50: 5489.38 21: 5510.72		 No 5514.44 5454.29 August 15, 2025
D-47,W-57,M-70 200: 5024  100: 5316.21
50: 5490.81 21: 5516.66		 No 5467 5484.77 August 14, 2025
D-44,W-56,M-69 200: 5018.38  100: 5312.47
50: 5491.06 21: 5520.02		 No 5483.34 5447.92 August 13, 2025
D-45,W-57,M-69 200: 5013.3  100: 5309.47
50: 5492.82 21: 5527.61		 No 5364.25 5461.54 August 12, 2025
D-38,W-55,M-67 200: 5007.66  100: 5306.08
50: 5494.09 21: 5534.57		 No 5381.84 5364.25 August 11, 2025
D-40,W-55,M-68 200: 5002.95  100: 5304.62
50: 5499.39 21: 5552.49		 No 5420 5405.91 August 8, 2025
2026 © SwingIdea.com