BKNG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-41,M-46 200: 182.47  100: 177.69
50: 173.05 21: 163.89		 No 167.58 163.45 October 16, 2026
D-48,W-42,M-47 200: 182.76  100: 177.97
50: 173.44 21: 163.93		 No 162.94 165.8 October 15, 2026
D-39,W-39,M-45 200: 183.01  100: 178.2
50: 173.76 21: 163.74		 No 156.88 160.68 October 14, 2026
D-33,W-38,M-44 200: 183.34  100: 178.55
50: 174.29 21: 164.06		 No 159.29 157.51 October 13, 2026
D-34,W-38,M-44 200: 183.69  100: 178.97
50: 174.98 21: 164.75		 No 160.29 158.43 October 12, 2026
D-36,W-39,M-45 200: 184.03  100: 179.39
50: 175.65 21: 165.41		 No 160.08 160.34 October 9, 2026
D-35,W-39,M-45 200: 184.38  100: 179.77
50: 176.28 21: 165.95		 No 154.53 159.97 October 8, 2026
D-27,W-37,M-44 200: 184.73  100: 180.16
50: 176.94 21: 166.57		 No 157.76 155.87 October 7, 2026
D-29,W-38,M-44 200: 185.09  100: 180.64
50: 177.8 21: 167.7		 No 158.54 157.63 October 6, 2026
D-29,W-38,M-44 200: 185.44  100: 181.1
50: 178.62 21: 168.76		 No 158.29 158.33 October 5, 2026
D-30,W-38,M-44 200: 185.76  100: 181.55
50: 179.45 21: 169.86		 No 161.15 159.02 October 2, 2026
D-31,W-39,M-46 200: 186.1  100: 182
50: 180.29 21: 171		 No 163.47 160.28 October 1, 2026
D-33,W-39,M-46 200: 186.42  100: 182.43
50: 181.1 21: 172.13		 No 163.02 162.91 September 30, 2026
D-32,W-39,M-46 200: 186.72  100: 182.81
50: 181.85 21: 173.1		 No 163.76 162.34 September 29, 2026
D-33,W-40,M-46 200: 187.05  100: 183.21
50: 182.64 21: 174.23		 No 163.02 163.87 September 28, 2026
D-33,W-40,M-46 200: 187.38  100: 183.59
50: 183.41 21: 175.32		 No 158.99 163.95 September 25, 2026
D-23,W-38,M-45 200: 187.71  100: 183.97
50: 184.2 21: 176.52		 No 157.32 157.41 September 24, 2026
D-21,W-37,M-44 200: 188.08  100: 184.5
50: 185.3 21: 178.53		 No 161.91 155.9 September 23, 2026
D-25,W-40,M-46 200: 188.46  100: 185.07
50: 186.5 21: 180.91		 No 172.1 164.22 September 22, 2026
D-28,W-42,M-48 200: 188.77  100: 185.48
50: 187.41 21: 182.67		 No 167.34 168.52 September 21, 2026
D-27,W-41,M-48 200: 189.02  100: 185.81
50: 188.18 21: 184.16		 No 169.18 167.9 September 18, 2026
D-29,W-42,M-48 200: 189.28  100: 186.16
50: 189.01 21: 185.87		 No 172.88 170.52 September 17, 2026
D-29,W-43,M-49 200: 189.55  100: 186.46
50: 189.76 21: 187.49		 No 171.34 171.4 September 16, 2026
D-29,W-43,M-49 200: 189.81  100: 186.76
50: 190.51 21: 189.18		 No 172.98 171.32 September 15, 2026
D-32,W-44,M-50 200: 190.08  100: 187.06
50: 191.29 21: 191.06		 No 176.11 175.35 September 14, 2026
D-30,W-44,M-49 200: 190.75  100: 187.73
50: 192.39 21: 193.14		 No 175.8 173.92 September 11, 2026
D-30,W-44,M-49 200: 190.98  100: 188.01
50: 193.14 21: 195.16		 No 172.05 174.33 September 10, 2026
D-29,W-43,M-49 200: 191.22  100: 188.28
50: 193.91 21: 197.35		 No 175.65 173.43 September 9, 2026
D-32,W-46,M-51 200: 191.47  100: 188.58
50: 194.75 21: 199.87		 No 191.56 180.3 September 8, 2026
D-41,W-52,M-56 200: 191.71  100: 188.75
50: 195.34 21: 201.93		 No 194 193.29 September 4, 2026
D-43,W-53,M-57 200: 191.73  100: 188.67
50: 195.42 21: 202.84		 No 200.51 195.13 September 3, 2026
D-47,W-56,M-59 200: 191.59  100: 188.2
50: 195.05 21: 203.65		 No 197.35 199.6 September 2, 2026
D-43,W-54,M-55 200: 191.54  100: 187.98
50: 194.87 21: 204.08		 No 198.4 195.69 September 1, 2026
D-46,W-56,M-57 200: 191.5  100: 187.82
50: 194.83 21: 204.96		 No 203.46 199.09 August 31, 2026
D-57,W-61,M-60 200: 191.46  100: 187.31
50: 194.34 21: 205.9		 No 214.45 208.89 August 26, 2026
D-63,W-63,M-61 200: 191.1  100: 186.34
50: 192.92 21: 204.72		 No 210.84 213.36 August 24, 2026
D-65,W-64,M-61 200: 190.54  100: 184.84
50: 190.62 21: 202.49		 No 208.2 213 August 19, 2026
D-61,W-61,M-60 200: 190.32  100: 184.27
50: 189.71 21: 201.39		 No 205.75 208.25 August 18, 2026
D-58,W-59,M-59 200: 190.14  100: 183.8
50: 188.95 21: 200.66		 No 210.84 204.76 August 17, 2026
D-68,W-63,M-61 200: 189.98  100: 183.38
50: 188.3 21: 200.23		 No 212.9 212.06 August 14, 2026
D-70,W-64,M-61 200: 189.75  100: 182.81
50: 187.33 21: 198.99		 No 212.88 213.34 August 13, 2026
D-69,W-63,M-59 200: 188.46  100: 179.64
50: 181.62 21: 189.82		 No 207 207.39 August 6, 2026
D-59,W-57,M-55 200: 187.9  100: 178.22
50: 178.88 21: 185.09		 No 198.22 192.71 August 3, 2026
D-60,W-57,M-55 200: 187.78  100: 177.93
50: 178.32 21: 184.29		 No 191.65 192.9 July 31, 2026
D-60,W-57,M-55 200: 187.67  100: 177.64
50: 177.72 21: 183.38		 No 196.95 193.24 July 30, 2026
D-69,W-60,M-57 200: 187.57  100: 177.33
50: 177.09 21: 182.34		 No 195.37 201.3 July 29, 2026
D-68,W-59,M-57 200: 187.38  100: 176.85
50: 176.1 21: 180.35		 No 189.48 199.31 July 28, 2026
D-60,W-54,M-53 200: 187.21  100: 176.41
50: 175.16 21: 178.35		 No 180.67 186.79 July 27, 2026
D-51,W-49,M-50 200: 187.18  100: 176.21
50: 174.68 21: 177.46		 No 174.5 177.46 July 24, 2026
D-45,W-47,M-48 200: 187.24  100: 176.19
50: 174.57 21: 177.46		 No 174.07 172.83 July 23, 2026
D-51,W-49,M-50 200: 187.38  100: 176.27
50: 174.64 21: 177.95		 No 177.95 177.86 July 22, 2026
D-53,W-50,M-50 200: 187.48  100: 176.24
50: 174.51 21: 177.96		 No 178.98 179.4 July 21, 2026
D-53,W-50,M-50 200: 187.55  100: 176.19
50: 174.31 21: 177.81		 No 181.5 179.45 July 20, 2026
D-56,W-51,M-51 200: 187.62  100: 176.13
50: 174.1 21: 177.64		 No 182.62 181.68 July 17, 2026
D-60,W-53,M-52 200: 187.66  100: 176.02
50: 173.79 21: 177.21		 No 184.43 184.61 July 16, 2026
D-58,W-52,M-52 200: 187.67  100: 175.85
50: 173.35 21: 176.43		 No 175.34 182.8 July 15, 2026
D-50,W-48,M-49 200: 187.7  100: 175.71
50: 172.96 21: 175.76		 No 171.16 174.85 July 14, 2026
D-51,W-48,M-49 200: 187.84  100: 175.73
50: 172.88 21: 175.86		 No 178.71 175.8 July 13, 2026
D-54,W-50,M-50 200: 187.96  100: 175.73
50: 172.76 21: 175.86		 No 176.1 178.39 July 10, 2026
D-51,W-48,M-49 200: 188.44  100: 175.96
50: 172.7 21: 175.64		 No 171.69 175.52 July 9, 2026
D-50,W-47,M-48 200: 188.58  100: 175.96
50: 172.59 21: 175.65		 No 179.39 174.29 July 8, 2026
D-59,W-51,M-51 200: 188.34  100: 175.7
50: 172.34 21: 175.74		 No 185.14 181.95 July 7, 2026
D-58,W-51,M-51 200: 188.42  100: 175.57
50: 171.94 21: 175.09		 No 185.49 181.03 July 6, 2026
D-63,W-53,M-52 200: 188.54  100: 175.46
50: 171.57 21: 174.46		 No 184.93 184.56 July 2, 2026
D-61,W-52,M-52 200: 188.62  100: 175.27
50: 171.04 21: 173.4		 No 180.13 182.64 July 1, 2026
D-57,W-50,M-50 200: 188.73  100: 175.11
50: 170.57 21: 172.43		 No 180.31 178.24 June 30, 2026
D-63,W-52,M-52 200: 188.87  100: 175.04
50: 170.26 21: 171.82		 No 184.98 182.41 June 29, 2026
D-62,W-51,M-51 200: 188.95  100: 174.89
50: 169.76 21: 170.7		 No 177.53 181.46 June 26, 2026
D-59,W-49,M-50 200: 189.02  100: 174.74
50: 169.28 21: 169.57		 No 181.06 177.05 June 25, 2026
D-64,W-51,M-51 200: 189.11  100: 174.69
50: 168.96 21: 168.78		 No 171.17 181.25 June 24, 2026
D-52,W-45,M-47 200: 189.14  100: 174.55
50: 168.46 21: 167.47		 No 167.79 168.94 June 23, 2026
D-50,W-44,M-46 200: 189.29  100: 174.66
50: 168.44 21: 167.31		 No 169.26 167.77 June 22, 2026
D-56,W-46,M-48 200: 189.46  100: 174.79
50: 168.47 21: 167.27		 No 172.66 171.78 June 18, 2026
D-56,W-46,M-48 200: 189.56  100: 174.83
50: 168.34 21: 166.79		 No 174.79 171.63 June 17, 2026
D-62,W-48,M-49 200: 189.68  100: 174.89
50: 168.2 21: 166.28		 No 175.74 175.72 June 16, 2026
D-61,W-48,M-49 200: 189.73  100: 174.86
50: 167.89 21: 165.29		 No 169.41 174.64 June 15, 2026
D-50,W-43,M-45 200: 189.79  100: 174.85
50: 167.62 21: 164.3		 No 166.21 164.94 June 12, 2026
D-48,W-42,M-45 200: 189.97  100: 175.04
50: 167.73 21: 164.24		 No 159.94 163.59 June 11, 2026
D-43,W-41,M-44 200: 190.15  100: 175.26
50: 167.9 21: 164.3		 No 163.6 160.64 June 10, 2026
D-48,W-42,M-45 200: 190.36  100: 175.55
50: 168.19 21: 164.69		 No 162.71 163.99 June 9, 2026
D-45,W-41,M-44 200: 190.56  100: 175.77
50: 168.36 21: 164.76		 No 165.24 162.3 June 8, 2026
D-49,W-43,M-45 200: 191.26  100: 176.47
50: 169.02 21: 165.4		 No 167.54 165.84 June 5, 2026
D-52,W-43,M-46 200: 191.46  100: 176.68
50: 169.15 21: 165.35		 No 168.92 167.49 June 4, 2026
D-51,W-43,M-46 200: 191.85  100: 177.1
50: 169.4 21: 165.16		 No 167.01 167.21 June 2, 2026
D-54,W-44,M-47 200: 192.03  100: 177.29
50: 169.49 21: 164.95		 No 168.69 169.25 June 1, 2026
D-52,W-43,M-46 200: 192.2  100: 177.45
50: 169.5 21: 164.49		 No 170.29 167.43 May 29, 2026
D-55,W-45,M-47 200: 192.4  100: 177.65
50: 169.58 21: 164.18		 No 166.61 169.82 May 28, 2026
D-54,W-44,M-47 200: 192.55  100: 177.8
50: 169.57 21: 163.59		 No 165.16 168.37 May 27, 2026
D-47,W-41,M-45 200: 192.7  100: 177.98
50: 169.62 21: 163.09		 No 162.85 163.3 May 26, 2026
D-44,W-40,M-44 200: 192.89  100: 178.26
50: 169.88 21: 163.06		 No 159.18 161.06 May 22, 2026
D-42,W-39,M-44 200: 193.11  100: 178.6
50: 170.24 21: 163.28		 No 155.26 159.68 May 21, 2026
D-38,W-38,M-43 200: 193.36  100: 178.97
50: 170.67 21: 163.65		 No 153.76 156.95 May 20, 2026
D-34,W-36,M-43 200: 193.64  100: 179.41
50: 171.23 21: 164.36		 No 153.37 154.54 May 19, 2026
D-34,W-37,M-43 200: 193.96  100: 179.9
50: 171.91 21: 165.39		 No 155.31 155.07 May 18, 2026
D-33,W-36,M-42 200: 194.29  100: 180.39
50: 172.6 21: 166.48		 No 154.69 154.13 May 15, 2026
D-33,W-36,M-43 200: 194.57  100: 180.91
50: 173.35 21: 167.78		 No 154.93 154.48 May 14, 2026
D-34,W-37,M-43 200: 194.84  100: 181.43
50: 174.12 21: 169.18		 No 158.2 155.03 May 13, 2026
D-38,W-38,M-44 200: 195.11  100: 181.95
50: 174.9 21: 170.67		 No 158.04 160.56 May 12, 2026
D-34,W-37,M-43 200: 195.32  100: 182.38
50: 175.49 21: 171.73		 No 164.1 157.8 May 11, 2026
D-40,W-40,M-46 200: 195.55  100: 182.86
50: 176.21 21: 173.2		 No 169.2 165.93 May 8, 2026
D-46,W-43,M-48 200: 195.7  100: 183.19
50: 176.63 21: 173.96		 No 167.88 171.28 May 7, 2026
D-42,W-41,M-47 200: 195.79  100: 183.43
50: 176.85 21: 174.25		 No 172.96 168.32 May 6, 2026
D-41,W-41,M-47 200: 195.89  100: 183.72
50: 177.19 21: 174.87		 No 164.76 167.63 May 5, 2026
D-38,W-40,M-46 200: 196.01  100: 184.04
50: 177.58 21: 175.63		 No 170 165.58 May 4, 2026
D-42,W-42,M-48 200: 196.15  100: 184.41
50: 178.07 21: 176.69		 No 169.03 169.63 May 1, 2026
D-40,W-41,M-47 200: 196.27  100: 184.7
50: 178.42 21: 177.43		 No 174.38 168.36 April 30, 2026
D-45,W-43,M-49 200: 196.39  100: 185.03
50: 178.83 21: 178.39		 No 165.09 173.98 April 29, 2026
D-45,W-43,M-49 200: 196.42  100: 185.24
50: 179.03 21: 178.85		 No 177.99 173.38 April 28, 2026
D-48,W-45,M-50 200: 196.47  100: 185.46
50: 179.26 21: 179.43		 No 178.29 177.52 April 27, 2026
D-51,W-46,M-51 200: 196.48  100: 185.61
50: 179.33 21: 179.63		 No 176.64 180.25 April 24, 2026
D-48,W-45,M-50 200: 196.46  100: 185.71
50: 179.29 21: 179.56		 No 178.89 176.75 April 23, 2026
D-50,W-46,M-51 200: 196.46  100: 185.87
50: 179.39 21: 179.86		 No 190.56 179.4 April 22, 2026
D-63,W-51,M-54 200: 196.44  100: 185.99
50: 179.39 21: 179.91		 No 191.69 190.86 April 21, 2026
D-65,W-51,M-54 200: 196.28  100: 185.87
50: 178.93 21: 178.76		 No 190.18 192.03 April 20, 2026
2026 © SwingIdea.com