BKNG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-47,M-61 200: 4407.11  100: 4668.16
50: 4651.4 21: 4554.03		 No 4573.85 4540.84 April 16, 2025
D-51,W-49,M-62 200: 4404.94  100: 4670.62
50: 4655.91 21: 4555.41		 No 4599.99 4612.44 April 15, 2025
D-49,W-48,M-61 200: 4402.26  100: 4671.66
50: 4657.68 21: 4549.41		 No 4701.7 4556.84 April 14, 2025
D-50,W-49,M-61 200: 4400.39  100: 4673.89
50: 4661.8 21: 4548.63		 No 4508.22 4586.53 April 11, 2025
D-46,W-46,M-60 200: 4398.41  100: 4675.63
50: 4664.87 21: 4544.64		 No 4525.6 4494.64 April 10, 2025
D-50,W-50,M-60 200: 4397.1  100: 4679.25
50: 4671.82 21: 4549.9		 No 4126.18 4616.32 April 9, 2025
D-29,W-38,M-55 200: 4394.54  100: 4680.53
50: 4674.09 21: 4542.91		 Yes 4375.01 4164.15 April 8, 2025
D-32,W-40,M-56 200: 4396.86  100: 4690.97
50: 4694.91 21: 4582.78		 Yes 4170.08 4244.68 April 7, 2025
D-33,W-40,M-56 200: 4398.59  100: 4700
50: 4713.28 21: 4618.37		 Yes 4322.22 4284.02 April 4, 2025
D-38,W-44,M-58 200: 4399.14  100: 4708.38
50: 4730.8 21: 4653.57		 No 4489.24 4450.53 April 3, 2025
D-49,W-50,M-63 200: 4398.59  100: 4713.58
50: 4742.25 21: 4674.94		 No 4624.43 4689.3 April 2, 2025
D-49,W-50,M-62 200: 4396.2  100: 4714.04
50: 4744.41 21: 4673.43		 No 4572.09 4685.75 April 1, 2025
D-45,W-49,M-62 200: 4393.68  100: 4714.56
50: 4746.8 21: 4672.13		 No 4522.81 4606.91 March 31, 2025
D-46,W-49,M-62 200: 4391.54  100: 4716.74
50: 4752.51 21: 4678.99		 No 4752.8 4634.24 March 28, 2025
D-52,W-52,M-65 200: 4389.6  100: 4718.37
50: 4757.34 21: 4683.71		 No 4740 4752.8 March 27, 2025
D-53,W-52,M-65 200: 4386.48  100: 4717.64
50: 4757.53 21: 4676.43		 No 4778 4764.16 March 26, 2025
D-53,W-53,M-65 200: 4383.16  100: 4716.66
50: 4757.26 21: 4667.2		 No 4722.68 4777.91 March 25, 2025
D-50,W-48,M-63 200: 4379.52  100: 4715.33
50: 4756.42 21: 4655.54		 No 4674.18 4709.72 March 24, 2025
D-46,W-48,M-62 200: 4376.97  100: 4715.35
50: 4758.32 21: 4649.84		 No 4531.33 4617.26 March 21, 2025
D-44,W-47,M-62 200: 4375.19  100: 4717.23
50: 4764.08 21: 4653.27		 No 4569.03 4589.03 March 20, 2025
D-45,W-48,M-61 200: 4373.85  100: 4719.67
50: 4771.23 21: 4660.03		 No 4448.19 4591.89 March 19, 2025
D-39,W-44,M-60 200: 4372.28  100: 4722
50: 4778.55 21: 4667.21		 No 4559.62 4471.51 March 18, 2025
D-42,W-44,M-61 200: 4371.83  100: 4726.79
50: 4791.08 21: 4687.8		 No 4474.13 4563.39 March 17, 2025
D-37,W-45,M-59 200: 4370.53  100: 4729.77
50: 4800.37 21: 4700.9		 No 4361.98 4465.48 March 14, 2025
D-26,W-40,M-57 200: 4370.61  100: 4734.79
50: 4814.04 21: 4725.68		 Yes 4382.05 4295.4 March 13, 2025
D-29,W-43,M-59 200: 4372.55  100: 4743.41
50: 4835.21 21: 4770.97		 No 4415 4400.52 March 12, 2025
D-25,W-41,M-58 200: 4373.68  100: 4750.05
50: 4852.96 21: 4809.97		 Yes 4400.01 4353.41 March 11, 2025
D-28,W-49,M-59 200: 4375.43  100: 4757.75
50: 4873.35 21: 4858.03		 No 4583.16 4451.03 March 10, 2025
D-36,W-49,M-63 200: 4376.04  100: 4763.8
50: 4890.59 21: 4900.87		 No 4678.75 4673.38 March 7, 2025
D-37,W-49,M-63 200: 4374.39  100: 4765.49
50: 4899.45 21: 4924.82		 No 4816.01 4695.97 March 6, 2025
D-48,W-57,M-68 200: 4372.2  100: 4766.75
50: 4907.76 21: 4948.91		 No 4894.61 4917.46 March 5, 2025
D-47,W-56,M-68 200: 4367.69  100: 4763.58
50: 4907.36 21: 4952.22		 No 4849.42 4898.4 March 4, 2025
D-50,W-61,M-69 200: 4364.12  100: 4760.72
50: 4907.73 21: 4957.88		 No 5016.01 4946.15 March 3, 2025
D-54,W-60,M-70 200: 4360.19  100: 4756.84
50: 4906.16 21: 4959.12		 No 4938.15 5016.01 February 28, 2025
D-48,W-57,M-67 200: 4358.06  100: 4751.54
50: 4901.68 21: 4953.13		 No 5042.11 4918.13 February 27, 2025
D-57,W-61,M-70 200: 4354.85  100: 4748.16
50: 4901.01 21: 4956.81		 No 5058 5034.55 February 26, 2025
D-57,W-61,M-70 200: 4350.23  100: 4742.41
50: 4895.56 21: 4948.63		 No 5090 5033.83 February 25, 2025
D-58,W-60,M-70 200: 4343.36  100: 4736.52
50: 4889.92 21: 4939.66		 No 5004 5049.08 February 24, 2025
D-55,W-60,M-69 200: 4342.34  100: 4730.49
50: 4883.42 21: 4928.14		 No 5213.47 4990.64 February 21, 2025
D-57,W-60,M-69 200: 4339.21  100: 4725.47
50: 4879.05 21: 4921.56		 No 5109.99 5018.23 February 20, 2025
D-64,W-63,M-70 200: 4335.57  100: 4719.76
50: 4873.37 21: 4911.39		 No 5168.62 5110.6 February 19, 2025
D-62,W-62,M-70 200: 4326.19  100: 4703.53
50: 4852.33 21: 4863.95		 No 5085.44 5044.4 February 14, 2025
D-60,W-61,M-70 200: 4322.28  100: 4696.83
50: 4844.49 21: 4844.95		 No 5059.46 5008.7 February 13, 2025
D-61,W-62,M-70 200: 4318.82  100: 4690.72
50: 4837.79 21: 4827.71		 No 4877.03 5018.11 February 12, 2025
D-55,W-58,M-68 200: 4315.39  100: 4684.32
50: 4830.43 21: 4807.67		 No 4896.06 4897.32 February 11, 2025
D-56,W-58,M-69 200: 4309.54  100: 4680.01
50: 4827.7 21: 4798.24		 No 4962.71 4913.48 February 10, 2025
D-54,W-59,M-69 200: 4310.43  100: 4675.68
50: 4824.2 21: 4786.11		 No 4884.9 4887.47 February 7, 2025
D-48,W-56,M-67 200: 4308.08  100: 4671.54
50: 4821.62 21: 4775.44		 No 4730.64 4779.71 February 6, 2025
D-42,W-53,M-66 200: 4306.07  100: 4669.46
50: 4823.33 21: 4774.99		 No 4688.43 4699.39 February 5, 2025
D-41,W-52,M-66 200: 4304.7  100: 4668.98
50: 4828.39 21: 4782.94		 No 4670.51 4678.94 February 4, 2025
D-42,W-54,M-66 200: 4300.94  100: 4668.78
50: 4834.49 21: 4793.89		 No 4670.19 4692.9 February 3, 2025
D-44,W-54,M-67 200: 4302.04  100: 4668.54
50: 4840.26 21: 4804.52		 No 4796 4737.56 January 31, 2025
D-46,W-55,M-68 200: 4300.01  100: 4667.25
50: 4844.45 21: 4811.57		 No 4789.34 4774.33 January 30, 2025
D-42,W-54,M-67 200: 4297.82  100: 4665.21
50: 4847.32 21: 4815.49		 No 4705.56 4721.86 January 29, 2025
D-40,W-53,M-66 200: 4296.28  100: 4664.2
50: 4852.44 21: 4825.34		 No 4670.1 4684.68 January 28, 2025
D-40,W-55,M-66 200: 4292.37  100: 4663.78
50: 4859.28 21: 4840.15		 No 4656.87 4675.36 January 27, 2025
D-43,W-55,M-68 200: 4293.77  100: 4663.76
50: 4866.79 21: 4857.5		 No 4802 4764.89 January 24, 2025
D-46,W-56,M-67 200: 4291.41  100: 4661.82
50: 4870.95 21: 4867.25		 No 4620.65 4818.14 January 23, 2025
D-33,W-51,M-65 200: 4288.76  100: 4658.71
50: 4873.1 21: 4872.42		 No 4681.56 4619.21 January 22, 2025
D-36,W-53,M-66 200: 4287.92  100: 4659.57
50: 4883.47 21: 4899.07		 No 4934.62 4686.41 January 21, 2025
D-49,W-61,M-71 200: 4288.44  100: 4659.2
50: 4891.51 21: 4921.45		 No 4950 4926.8 January 17, 2025
D-44,W-59,M-70 200: 4283.83  100: 4653.82
50: 4890.07 21: 4920.89		 No 4817.78 4865 January 16, 2025
D-41,W-59,M-69 200: 4279.23  100: 4649.61
50: 4891.09 21: 4926.77		 No 4834.6 4829.64 January 15, 2025
D-37,W-57,M-68 200: 4273.69  100: 4645.97
50: 4893.6 21: 4937		 No 4781.83 4778.81 January 14, 2025
D-36,W-56,M-68 200: 4268.62  100: 4643.29
50: 4898.28 21: 4953.65		 No 4696.56 4763.9 January 13, 2025
D-34,W-56,M-67 200: 4265.92  100: 4640.99
50: 4903.77 21: 4973.62		 No 4833.71 4739.55 January 10, 2025
D-40,W-60,M-69 200: 4263.12  100: 4639.09
50: 4910.47 21: 4998.26		 No 4808.9 4872.42 January 8, 2025
D-40,W-62,M-71 200: 4252.38  100: 4631.14
50: 4916.76 21: 5034.18		 No 4942.67 4909.79 January 6, 2025
D-39,W-62,M-71 200: 4247.51  100: 4625.49
50: 4917.04 21: 5047.28		 No 4937.78 4903.85 January 3, 2025
D-40,W-63,M-71 200: 4241.74  100: 4619.88
50: 4917.58 21: 5062.37		 No 4990.67 4925.29 January 2, 2025
D-43,W-65,M-71 200: 4236  100: 4613.77
50: 4917.26 21: 5076.8		 No 5004.83 4968.42 December 31, 2024
D-47,W-67,M-73 200: 4223.45  100: 4599.02
50: 4912.08 21: 5098.46		 No 5060 5037.39 December 27, 2024
D-51,W-68,M-74 200: 4216.41  100: 4590.27
50: 4906.97 21: 5104.89		 No 5094.06 5096.04 December 26, 2024
D-53,W-70,M-74 200: 4208.8  100: 4580.15
50: 4899.25 21: 5105.82		 No 5086.27 5122.94 December 24, 2024
D-49,W-69,M-73 200: 4199.61  100: 4569.18
50: 4890.12 21: 5104.02		 No 5066.79 5063.12 December 23, 2024
D-48,W-67,M-72 200: 4193.26  100: 4559.32
50: 4883.05 21: 5108.32		 No 4955.43 5048.59 December 20, 2024
D-44,W-65,M-71 200: 4185.51  100: 4549.5
50: 4876.3 21: 5114.61		 No 4997.08 4980.4 December 19, 2024
D-41,W-64,M-71 200: 4178.34  100: 4540.88
50: 4872.05 21: 5128.74		 No 5154.96 4943.35 December 18, 2024
D-55,W-73,M-76 200: 4171.41  100: 4532.8
50: 4869.13 21: 5148.25		 No 5129 5154.96 December 17, 2024
D-55,W-76,M-75 200: 4161.52  100: 4520.23
50: 4857.47 21: 5147.55		 No 5211.57 5152.13 December 16, 2024
D-61,W-76,M-76 200: 4152.64  100: 4507.6
50: 4845.44 21: 5147.06		 No 5240 5227.61 December 13, 2024
D-64,W-78,M-77 200: 4142.26  100: 4493.05
50: 4829.84 21: 5138.58		 No 5300 5268.93 December 12, 2024
D-66,W-76,M-77 200: 4131.64  100: 4477.34
50: 4811.91 21: 5124.86		 No 5253.32 5293 December 11, 2024
D-61,W-73,M-76 200: 4120.65  100: 4460.79
50: 4792.28 21: 5107.16		 No 5174 5185.33 December 10, 2024
D-59,W-79,M-74 200: 4109.95  100: 4446.16
50: 4776.23 21: 5098.94		 No 5236.56 5149.6 December 9, 2024
D-74,W-79,M-77 200: 4100.25  100: 4431.66
50: 4760.99 21: 5093.6		 No 5260 5300.34 December 6, 2024
D-74,W-79,M-77 200: 4088.15  100: 4413.86
50: 4738.98 21: 5071.84		 No 5253.88 5287.94 December 5, 2024
D-72,W-79,M-77 200: 4075.84  100: 4395.98
50: 4716.57 21: 5049.09		 No 5200 5243.16 December 4, 2024
D-71,W-78,M-77 200: 4063.74  100: 4378.67
50: 4695.08 21: 5028.67		 No 5224.28 5214.38 December 3, 2024
D-72,W-78,M-77 200: 4052.18  100: 4361.78
50: 4673.88 21: 5009.12		 No 5198.08 5224.28 December 2, 2024
D-71,W-77,M-77 200: 4039.55  100: 4343.98
50: 4651.41 21: 4986.47		 No 5177.36 5201.98 November 29, 2024
D-73,W-78,M-77 200: 4027.01  100: 4326.29
50: 4628.94 21: 4963.78		 No 5187.69 5223.15 November 27, 2024
D-73,W-76,M-77 200: 4014.35  100: 4307.97
50: 4604.69 21: 4936.48		 No 5117.4 5214.72 November 26, 2024
D-69,W-78,M-75 200: 4002.29  100: 4289.65
50: 4579.79 21: 4907.19		 No 5213 5108.83 November 25, 2024
D-75,W-77,M-76 200: 3990.32  100: 4272.87
50: 4558.19 21: 4885.97		 No 5202.54 5177.15 November 22, 2024
D-79,W-78,M-77 200: 3977.49  100: 4254.38
50: 4532.93 21: 4855.32		 No 5050.62 5210.92 November 21, 2024
D-72,W-76,M-76 200: 3964.27  100: 4234.86
50: 4505.26 21: 4817.89		 No 4966.81 5016.43 November 20, 2024
D-71,W-74,M-75 200: 3952.84  100: 4218.89
50: 4484.39 21: 4796.99		 No 4965.44 4976.99 November 19, 2024
D-75,W-75,M-76 200: 3942.54  100: 4203.57
50: 4464.29 21: 4778.04		 No 4930.95 5017.78 November 18, 2024
D-74,W-75,M-75 200: 3929.63  100: 4186.79
50: 4441.69 21: 4752.8		 No 4970 4975.19 November 15, 2024
D-73,W-75,M-75 200: 3918.2  100: 4170.76
50: 4419.92 21: 4729.39		 No 4958 4970.98 November 14, 2024
D-75,W-74,M-75 200: 3906.92  100: 4154.49
50: 4397.42 21: 4703.96		 No 4998 4987.44 November 13, 2024
D-79,W-75,M-75 200: 3895.5  100: 4137.54
50: 4373.34 21: 4674.12		 No 5029.01 5022.92 November 12, 2024
D-83,W-75,M-76 200: 3884.17  100: 4119.66
50: 4346.83 21: 4637.41		 No 4936 5065.4 November 11, 2024
D-80,W-75,M-75 200: 3870.7  100: 4100.26
50: 4317.5 21: 4592.35		 No 4922.83 4943.27 November 8, 2024
D-79,W-72,M-74 200: 3859.06  100: 4083.05
50: 4291.95 21: 4555.42		 No 5013.22 4920.87 November 7, 2024
D-87,W-75,M-75 200: 3834.57  100: 4046.93
50: 4236.29 21: 4465.97		 No 4770 4914.98 November 5, 2024
D-84,W-72,M-74 200: 3823.71  100: 4029.39
50: 4208.58 21: 4418.71		 No 4771.99 4776.46 November 4, 2024
D-83,W-72,M-74 200: 3810.79  100: 4013.88
50: 4185.4 21: 4381.05		 No 4669 4749.11 November 1, 2024
D-81,W-71,M-74 200: 3799.33  100: 3998.82
50: 4162.39 21: 4342.31		 No 4734 4676.25 October 31, 2024
D-73,W-67,M-72 200: 3788.59  100: 3984.95
50: 4141.42 21: 4307.16		 No 4385 4463.93 October 30, 2024
D-70,W-67,M-72 200: 3779.65  100: 3975.08
50: 4128.25 21: 4290.65		 No 4332.21 4427.54 October 29, 2024
D-64,W-65,M-71 200: 3773.13  100: 3965.94
50: 4116.04 21: 4276.25		 No 4379.99 4347.59 October 28, 2024
D-64,W-65,M-71 200: 3762.75  100: 3957.82
50: 4106.58 21: 4268.74		 No 4375 4347.82 October 25, 2024
D-64,W-64,M-71 200: 3754.71  100: 3949.76
50: 4096.73 21: 4260.41		 No 4300.08 4338.73 October 24, 2024
D-62,W-63,M-69 200: 3746.39  100: 3941.71
50: 4086.86 21: 4252.17		 No 4354.1 4313.01 October 23, 2024
D-71,W-65,M-71 200: 3738.22  100: 3933.98
50: 4077.62 21: 4245.76		 No 4331.73 4377.78 October 22, 2024
D-70,W-17,M-71 200: 3731.79  100: 3925.01
50: 4065.37 21: 4231.87		 No 4323.23 4363.72 October 21, 2024
D-69,W-64,M-70 200: 3719.68  100: 3915.67
50: 4053.19 21: 4217.99		 No 4370.77 4350.82 October 18, 2024
D-72,W-65,M-71 200: 3710.93  100: 3906.71
50: 4041.05 21: 4204		 No 4360 4370.77 October 17, 2024
2025 © SwingIdea.com
?>