BIPC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-55,M-59 200: 59.11  100: 62.87
50: 64.52 21: 65.08		 No 64.47 64.31 March 13, 2026
D-44,W-54,M-58 200: 59.06  100: 62.84
50: 64.53 21: 65.16		 No 64.5 63.92 March 12, 2026
D-47,W-55,M-59 200: 59.02  100: 62.82
50: 64.56 21: 65.29		 No 63.45 64.65 March 11, 2026
D-43,W-54,M-58 200: 58.97  100: 62.78
50: 64.55 21: 65.36		 No 62.49 63.85 March 10, 2026
D-37,W-52,M-57 200: 58.92  100: 62.76
50: 64.58 21: 65.52		 No 62.23 62.75 March 9, 2026
D-39,W-52,M-57 200: 58.9  100: 62.76
50: 64.66 21: 65.81		 No 63.43 63.19 March 6, 2026
D-43,W-55,M-59 200: 58.88  100: 62.75
50: 64.72 21: 66.09		 No 65.92 64.33 March 5, 2026
D-53,W-61,M-62 200: 58.83  100: 62.72
50: 64.73 21: 66.27		 No 66.85 66.49 March 4, 2026
D-55,W-62,M-63 200: 58.78  100: 62.65
50: 64.66 21: 66.25		 No 66.87 66.85 March 3, 2026
D-61,W-63,M-64 200: 58.69  100: 62.57
50: 64.57 21: 66.19		 No 67.61 67.89 March 2, 2026
D-59,W-63,M-63 200: 59.18  100: 63.03
50: 65 21: 66.55		 No 67.96 68.02 February 27, 2026
D-61,W-64,M-63 200: 59.12  100: 62.93
50: 64.88 21: 66.4		 No 67.14 68.44 February 26, 2026
D-57,W-62,M-62 200: 59.05  100: 62.82
50: 64.73 21: 66.19		 No 67.62 67.4 February 25, 2026
D-57,W-62,M-62 200: 59  100: 62.73
50: 64.62 21: 66.06		 No 66.22 67.19 February 24, 2026
D-53,W-58,M-61 200: 58.92  100: 62.64
50: 64.52 21: 65.94		 No 65.23 66.19 February 23, 2026
D-49,W-58,M-60 200: 58.92  100: 62.58
50: 64.45 21: 65.91		 No 64.56 65.38 February 20, 2026
D-44,W-56,M-59 200: 58.89  100: 62.53
50: 64.41 21: 65.97		 No 66.07 64.42 February 19, 2026
D-53,W-61,M-61 200: 58.87  100: 62.49
50: 64.41 21: 66.13		 No 67.21 66.24 February 18, 2026
D-58,W-64,M-62 200: 58.8  100: 62.42
50: 64.34 21: 66.12		 No 67.87 67.12 February 17, 2026
D-60,W-65,M-62 200: 58.78  100: 62.33
50: 64.22 21: 66.01		 No 68.66 67.45 February 13, 2026
D-65,W-67,M-63 200: 58.72  100: 62.23
50: 64.09 21: 65.86		 No 69.73 68.17 February 12, 2026
D-72,W-69,M-64 200: 58.65  100: 62.11
50: 63.93 21: 65.62		 No 68.8 69.19 February 11, 2026
D-70,W-68,M-63 200: 58.57  100: 61.97
50: 63.71 21: 65.24		 No 68 68.54 February 10, 2026
D-67,W-68,M-62 200: 58.47  100: 61.84
50: 63.51 21: 64.9		 No 68.17 67.64 February 9, 2026
D-72,W-68,M-63 200: 58.43  100: 61.73
50: 63.35 21: 64.61		 No 67.87 68.3 February 6, 2026
D-68,W-66,M-62 200: 58.36  100: 61.6
50: 63.14 21: 64.22		 No 67 67.18 February 5, 2026
D-68,W-66,M-62 200: 58.3  100: 61.5
50: 62.98 21: 63.91		 No 66.71 67.17 February 4, 2026
D-66,W-65,M-61 200: 58.24  100: 61.39
50: 62.81 21: 63.56		 No 66.96 66.45 February 3, 2026
D-67,W-62,M-62 200: 58.16  100: 61.28
50: 62.66 21: 63.26		 No 65.82 66.72 February 2, 2026
D-62,W-62,M-61 200: 58.14  100: 61.18
50: 62.49 21: 62.9		 No 65.82 65.12 January 30, 2026
D-66,W-63,M-62 200: 58.09  100: 61.11
50: 62.39 21: 62.66		 No 62.97 65.76 January 29, 2026
D-53,W-57,M-59 200: 58.05  100: 61.01
50: 62.25 21: 62.34		 No 62.95 62.95 January 28, 2026
D-51,W-56,M-59 200: 58.03  100: 60.98
50: 62.22 21: 62.27		 No 62.4 62.56 January 27, 2026
D-47,W-56,M-58 200: 57.98  100: 60.95
50: 62.2 21: 62.24		 No 62.8 61.98 January 26, 2026
D-50,W-56,M-59 200: 58.01  100: 60.93
50: 62.21 21: 62.27		 No 62.13 62.34 January 23, 2026
D-49,W-56,M-59 200: 58  100: 60.91
50: 62.21 21: 62.26		 No 62.8 62.3 January 22, 2026
D-51,W-57,M-59 200: 57.99  100: 60.88
50: 62.2 21: 62.26		 No 61.69 62.67 January 21, 2026
D-45,W-53,M-57 200: 57.98  100: 60.85
50: 62.19 21: 62.21		 No 62.49 61.52 January 20, 2026
D-54,W-59,M-59 200: 57.94  100: 60.84
50: 62.21 21: 62.28		 No 63.09 63.02 January 19, 2026
D-57,W-59,M-60 200: 57.95  100: 60.8
50: 62.18 21: 62.21		 No 62.13 63.42 January 16, 2026
D-48,W-56,M-58 200: 57.92  100: 60.75
50: 62.13 21: 62.08		 No 61.74 62.06 January 15, 2026
D-45,W-55,M-58 200: 57.9  100: 60.72
50: 62.13 21: 62.08		 No 61.54 61.69 January 14, 2026
D-44,W-55,M-57 200: 57.87  100: 60.7
50: 62.15 21: 62.12		 No 60.98 61.54 January 13, 2026
D-42,W-51,M-57 200: 57.84  100: 60.69
50: 62.17 21: 62.18		 No 60.04 61.22 January 12, 2026
D-33,W-51,M-56 200: 57.84  100: 60.68
50: 62.21 21: 62.28		 No 61.57 60.21 January 9, 2026
D-39,W-55,M-57 200: 57.84  100: 60.69
50: 62.3 21: 62.5		 No 61.37 61.36 January 8, 2026
D-37,W-54,M-57 200: 57.84  100: 60.68
50: 62.33 21: 62.62		 No 61.58 61.12 January 7, 2026
D-39,W-55,M-57 200: 57.82  100: 60.67
50: 62.38 21: 62.78		 No 61.37 61.41 January 6, 2026
D-41,W-58,M-58 200: 57.79  100: 60.66
50: 62.42 21: 62.93		 No 61.85 61.74 January 5, 2026
D-43,W-58,M-58 200: 57.81  100: 60.64
50: 62.45 21: 63.05		 No 62.96 62.15 January 2, 2026
D-44,W-59,M-59 200: 57.79  100: 60.61
50: 62.46 21: 63.14		 No 62.31 62.31 December 31, 2025
D-44,W-59,M-59 200: 57.78  100: 60.57
50: 62.47 21: 63.23		 No 62.95 62.36 December 30, 2025
D-48,W-63,M-60 200: 57.73  100: 60.54
50: 62.47 21: 63.32		 No 63.46 62.99 December 29, 2025
D-51,W-63,M-61 200: 57.74  100: 60.49
50: 62.45 21: 63.36		 No 63.7 63.45 December 24, 2025
D-52,W-64,M-61 200: 57.7  100: 60.43
50: 62.41 21: 63.35		 No 63.21 63.63 December 23, 2025
D-52,W-64,M-61 200: 57.64  100: 60.36
50: 62.36 21: 63.32		 No 63.61 63.63 December 22, 2025
D-51,W-64,M-61 200: 57.61  100: 60.29
50: 62.31 21: 63.29		 No 62.42 63.51 December 19, 2025
D-47,W-61,M-59 200: 57.57  100: 60.23
50: 62.26 21: 63.26		 No 61.83 62.69 December 18, 2025
D-41,W-57,M-58 200: 57.54  100: 60.18
50: 62.24 21: 63.32		 No 61.94 61.68 December 17, 2025
D-42,W-58,M-58 200: 57.51  100: 60.15
50: 62.27 21: 63.5		 No 62.6 61.94 December 16, 2025
D-45,W-67,M-59 200: 57.41  100: 60.04
50: 62.22 21: 63.66		 No 63.87 62.33 December 15, 2025
D-51,W-65,M-61 200: 57.46  100: 60.07
50: 62.28 21: 63.8		 No 64.07 63.83 December 12, 2025
D-54,W-67,M-62 200: 57.42  100: 60
50: 62.21 21: 63.8		 No 64.6 64.38 December 11, 2025
D-56,W-68,M-62 200: 57.37  100: 59.91
50: 62.13 21: 63.74		 No 63.61 64.61 December 10, 2025
D-52,W-65,M-61 200: 57.32  100: 59.82
50: 62.02 21: 63.65		 No 64.42 63.85 December 9, 2025
D-56,W-69,M-62 200: 57.25  100: 59.74
50: 61.95 21: 63.62		 No 65.23 64.57 December 8, 2025
D-58,W-69,M-62 200: 57.22  100: 59.64
50: 61.84 21: 63.52		 No 65.64 64.82 December 5, 2025
D-62,W-71,M-63 200: 57.16  100: 59.54
50: 61.72 21: 63.39		 No 65.86 65.64 December 4, 2025
D-62,W-70,M-62 200: 57.1  100: 59.41
50: 61.56 21: 63.15		 No 64.85 65.44 December 3, 2025
D-59,W-69,M-62 200: 57.04  100: 59.29
50: 61.4 21: 62.91		 No 63.36 64.67 December 2, 2025
D-52,W-67,M-62 200: 56.96  100: 59.19
50: 61.27 21: 62.72		 No 63.5 62.98 December 1, 2025
D-56,W-67,M-62 200: 57.48  100: 59.66
50: 61.76 21: 63.23		 No 63.8 64.22 November 28, 2025
D-56,W-67,M-62 200: 57.43  100: 59.57
50: 61.66 21: 63.13		 No 64.13 64.23 November 27, 2025
D-56,W-67,M-62 200: 57.39  100: 59.47
50: 61.55 21: 63.01		 No 63.31 64.13 November 26, 2025
D-52,W-65,M-61 200: 57.34  100: 59.38
50: 61.44 21: 62.9		 No 61.92 63.21 November 25, 2025
D-46,W-63,M-59 200: 57.28  100: 59.3
50: 61.37 21: 62.86		 No 62.34 61.88 November 24, 2025
D-48,W-63,M-60 200: 57.27  100: 59.25
50: 61.35 21: 62.97		 No 62.6 62.44 November 21, 2025
D-49,W-63,M-60 200: 57.23  100: 59.18
50: 61.31 21: 63.02		 No 62.39 62.53 November 20, 2025
D-46,W-61,M-59 200: 57.19  100: 59.11
50: 61.26 21: 63.07		 No 63.06 61.84 November 19, 2025
D-51,W-65,M-61 200: 57.16  100: 59.05
50: 61.23 21: 63.2		 No 63 63.06 November 18, 2025
D-52,W-67,M-61 200: 57.1  100: 58.97
50: 61.16 21: 63.22		 No 63.32 63.4 November 17, 2025
D-52,W-67,M-61 200: 57.06  100: 58.88
50: 61.07 21: 63.2		 No 64.18 63.39 November 14, 2025
D-57,W-69,M-62 200: 57  100: 58.78
50: 60.97 21: 63.18		 No 63.57 64.33 November 13, 2025
D-54,W-68,M-62 200: 56.94  100: 58.67
50: 60.84 21: 63.06		 No 63.66 63.71 November 12, 2025
D-54,W-67,M-62 200: 56.89  100: 58.56
50: 60.72 21: 62.99		 No 62.64 63.54 November 11, 2025
D-51,W-68,M-60 200: 56.82  100: 58.46
50: 60.6 21: 62.93		 No 64.14 62.62 November 10, 2025
D-54,W-68,M-62 200: 56.78  100: 58.38
50: 60.52 21: 62.97		 No 65.4 63.57 November 7, 2025
D-63,W-71,M-63 200: 56.72  100: 58.27
50: 60.4 21: 62.9		 No 65.72 65.56 November 6, 2025
D-63,W-71,M-63 200: 56.64  100: 58.12
50: 60.19 21: 62.62		 No 64.75 65.56 November 5, 2025
D-61,W-69,M-63 200: 56.54  100: 57.97
50: 59.97 21: 62.31		 No 64.27 64.67 November 4, 2025
D-60,W-68,M-62 200: 56.46  100: 57.83
50: 59.78 21: 62.06		 No 63.53 64.43 November 3, 2025
D-58,W-68,M-60 200: 56.38  100: 57.69
50: 59.58 21: 61.82		 No 60.54 63.55 October 31, 2025
D-48,W-60,M-57 200: 56.31  100: 57.57
50: 59.42 21: 61.63		 No 61.25 60.76 October 30, 2025
D-51,W-62,M-58 200: 56.27  100: 57.5
50: 59.37 21: 61.72		 No 62.94 61.42 October 29, 2025
D-56,W-66,M-59 200: 56.22  100: 57.42
50: 59.28 21: 61.76		 No 62.37 62.75 October 28, 2025
D-54,W-65,M-58 200: 56.15  100: 57.32
50: 59.14 21: 61.65		 No 61.81 61.98 October 27, 2025
D-55,W-65,M-58 200: 56.12  100: 57.22
50: 59.03 21: 61.62		 No 63.04 62.21 October 24, 2025
D-56,W-66,M-59 200: 56.06  100: 57.11
50: 58.9 21: 61.56		 No 61.09 62.44 October 23, 2025
D-52,W-62,M-58 200: 56.01  100: 57
50: 58.75 21: 61.46		 No 64.06 61.24 October 22, 2025
D-66,W-71,M-60 200: 55.96  100: 56.91
50: 58.65 21: 61.49		 No 64.69 64.41 October 21, 2025
D-68,W-69,M-60 200: 55.88  100: 56.76
50: 58.42 21: 61.18		 No 63.56 64.72 October 20, 2025
D-64,W-69,M-59 200: 55.8  100: 56.6
50: 58.16 21: 60.8		 No 64.31 63.29 October 17, 2025
D-71,W-71,M-60 200: 55.72  100: 56.46
50: 57.95 21: 60.54		 No 66.17 64.53 October 16, 2025
D-80,W-73,M-61 200: 55.63  100: 56.29
50: 57.68 21: 60.12		 No 64.68 66.02 October 15, 2025
D-77,W-71,M-60 200: 55.53  100: 56.1
50: 57.34 21: 59.5		 No 63.33 64.35 October 14, 2025
D-75,W-69,M-59 200: 55.44  100: 55.92
50: 57.05 21: 58.99		 No 61.73 63.33 October 10, 2025
D-70,W-67,M-58 200: 55.37  100: 55.77
50: 56.8 21: 58.54		 No 62.03 61.63 October 9, 2025
D-75,W-68,M-58 200: 55.31  100: 55.65
50: 56.6 21: 58.21		 No 61.87 62.21 October 8, 2025
D-74,W-67,M-58 200: 55.24  100: 55.52
50: 56.37 21: 57.79		 No 61.97 62.02 October 7, 2025
D-73,W-64,M-58 200: 55.18  100: 55.38
50: 56.14 21: 57.34		 No 60.18 61.5 October 6, 2025
D-69,W-64,M-57 200: 55.12  100: 55.26
50: 55.92 21: 56.91		 No 58.89 60.13 October 3, 2025
D-66,W-62,M-56 200: 55.07  100: 55.16
50: 55.75 21: 56.57		 No 57.82 59.12 October 2, 2025
D-61,W-59,M-55 200: 55.03  100: 55.08
50: 55.61 21: 56.3		 No 57.07 58.03 October 1, 2025
D-57,W-57,M-55 200: 55.01  100: 55.02
50: 55.51 21: 56.12		 No 57.68 57.16 September 30, 2025
D-61,W-57,M-55 200: 54.99  100: 54.97
50: 55.45 21: 56.01		 No 57.3 57.66 September 29, 2025
D-58,W-57,M-55 200: 54.98  100: 54.92
50: 55.36 21: 55.83		 No 55.8 57.1 September 26, 2025
D-50,W-53,M-53 200: 54.96  100: 54.88
50: 55.29 21: 55.7		 No 56.39 55.65 September 25, 2025
D-57,W-56,M-54 200: 54.96  100: 54.86
50: 55.27 21: 55.7		 No 56.62 56.66 September 24, 2025
D-56,W-56,M-54 200: 54.95  100: 54.82
50: 55.21 21: 55.6		 No 55.19 56.49 September 23, 2025
D-48,W-55,M-53 200: 54.93  100: 54.79
50: 55.16 21: 55.51		 No 56.16 55.23 September 22, 2025
D-56,W-55,M-54 200: 54.94  100: 54.78
50: 55.16 21: 55.54		 No 56.95 56.26 September 19, 2025
D-60,W-56,M-54 200: 54.93  100: 54.75
50: 55.11 21: 55.46		 No 55.61 56.73 September 18, 2025
D-54,W-54,M-53 200: 54.92  100: 54.71
50: 55.05 21: 55.33		 No 56.42 55.7 September 17, 2025
D-56,W-54,M-53 200: 54.91  100: 54.67
50: 54.99 21: 55.23		 No 55.75 55.93 September 16, 2025
D-55,W-53,M-53 200: 54.91  100: 54.66
50: 54.98 21: 55.22		 No 56.12 55.79 September 15, 2025
2026 © SwingIdea.com