BIPC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-47,M-51 200: 56.06  100: 53.73
50: 52.56 21: 52.13		 No 53.59 53.3 October 16, 2026
D-57,W-47,M-51 200: 56.11  100: 53.74
50: 52.53 21: 52		 No 52.41 53.37 October 15, 2026
D-51,W-44,M-50 200: 56.14  100: 53.75
50: 52.5 21: 51.86		 No 52 52.23 October 14, 2026
D-51,W-44,M-50 200: 56.18  100: 53.78
50: 52.51 21: 51.82		 No 53.04 52.09 October 13, 2026
D-58,W-47,M-51 200: 56.24  100: 53.81
50: 52.53 21: 51.79		 No 52.86 53.3 October 9, 2026
D-55,W-45,M-50 200: 56.27  100: 53.82
50: 52.49 21: 51.63		 No 53.68 52.77 October 8, 2026
D-61,W-47,M-51 200: 56.3  100: 53.84
50: 52.48 21: 51.51		 No 53.44 53.66 October 7, 2026
D-61,W-47,M-51 200: 56.33  100: 53.85
50: 52.44 21: 51.29		 No 52.32 53.53 October 6, 2026
D-52,W-43,M-50 200: 56.35  100: 53.85
50: 52.39 21: 51.05		 No 52.22 51.83 October 5, 2026
D-55,W-44,M-50 200: 56.38  100: 53.89
50: 52.41 21: 50.97		 No 51.65 52.21 October 2, 2026
D-49,W-41,M-50 200: 56.41  100: 53.93
50: 52.42 21: 50.84		 No 50.73 51.13 October 1, 2026
D-46,W-39,M-49 200: 56.44  100: 53.98
50: 52.47 21: 50.81		 No 50.96 50.69 September 30, 2026
D-45,W-39,M-49 200: 56.48  100: 54.05
50: 52.55 21: 50.82		 No 49.74 50.55 September 29, 2026
D-37,W-36,M-48 200: 56.54  100: 54.12
50: 52.63 21: 50.85		 No 49.68 49.53 September 28, 2026
D-37,W-36,M-48 200: 56.57  100: 54.21
50: 52.76 21: 50.99		 No 48.8 49.49 September 25, 2026
D-33,W-34,M-48 200: 56.67  100: 54.37
50: 52.98 21: 51.21		 No 50.09 48.83 September 24, 2026
D-37,W-37,M-49 200: 56.73  100: 54.48
50: 53.15 21: 51.46		 No 50.5 50.02 September 23, 2026
D-41,W-38,M-49 200: 56.71  100: 54.5
50: 53.18 21: 51.53		 No 51.32 50.72 September 22, 2026
D-41,W-38,M-49 200: 56.77  100: 54.57
50: 53.28 21: 51.62		 No 51.1 50.73 September 21, 2026
D-42,W-38,M-50 200: 56.78  100: 54.65
50: 53.38 21: 51.71		 No 50.28 50.9 September 18, 2026
D-39,W-38,M-49 200: 56.81  100: 54.72
50: 53.48 21: 51.79		 No 50.3 50.56 September 17, 2026
D-35,W-37,M-49 200: 56.85  100: 54.81
50: 53.6 21: 51.92		 No 49.38 49.96 September 16, 2026
D-29,W-35,M-48 200: 56.89  100: 54.91
50: 53.75 21: 52.13		 No 49.81 49.02 September 15, 2026
D-31,W-36,M-49 200: 56.97  100: 55.02
50: 53.94 21: 52.46		 No 51.26 49.82 September 14, 2026
D-37,W-39,M-50 200: 56.99  100: 55.13
50: 54.11 21: 52.74		 No 51.38 51.31 September 11, 2026
D-33,W-38,M-49 200: 57.02  100: 55.2
50: 54.23 21: 52.89		 No 51.02 50.76 September 10, 2026
D-35,W-39,M-50 200: 57.05  100: 55.29
50: 54.37 21: 53.11		 No 51.81 51.3 September 9, 2026
D-37,W-40,M-50 200: 57.08  100: 55.37
50: 54.49 21: 53.3		 No 51.47 51.68 September 8, 2026
D-37,W-40,M-50 200: 57.07  100: 55.44
50: 54.61 21: 53.47		 No 51.17 51.66 September 4, 2026
D-34,W-39,M-50 200: 57.1  100: 55.52
50: 54.73 21: 53.66		 No 50.79 51.3 September 3, 2026
D-29,W-37,M-49 200: 57.83  100: 56.28
50: 55.53 21: 54.51		 No 51.98 50.71 September 2, 2026
D-33,W-39,M-48 200: 57.9  100: 56.39
50: 55.73 21: 54.91		 No 52.42 51.95 September 1, 2026
D-37,W-41,M-49 200: 57.96  100: 56.48
50: 55.88 21: 55.22		 No 53.55 53.07 August 31, 2026
D-71,W-57,M-55 200: 57.91  100: 57
50: 56.73 21: 57.49		 No 60.16 60.69 July 29, 2026
D-69,W-56,M-54 200: 57.86  100: 56.93
50: 56.57 21: 57.15		 No 58.03 60.03 July 28, 2026
D-58,W-51,M-52 200: 57.84  100: 56.87
50: 56.43 21: 56.85		 No 58.73 57.74 July 27, 2026
D-66,W-53,M-53 200: 57.79  100: 56.85
50: 56.37 21: 56.76		 No 58.85 58.58 July 24, 2026
D-66,W-53,M-53 200: 57.75  100: 56.81
50: 56.28 21: 56.56		 No 57.03 58.54 July 23, 2026
D-59,W-50,M-52 200: 57.72  100: 56.78
50: 56.19 21: 56.36		 No 57.98 57.37 July 22, 2026
D-64,W-51,M-52 200: 57.69  100: 56.77
50: 56.14 21: 56.25		 No 57.03 57.81 July 21, 2026
D-59,W-49,M-52 200: 57.69  100: 56.75
50: 56.08 21: 56.08		 No 56.92 57.03 July 20, 2026
D-57,W-49,M-52 200: 57.63  100: 56.74
50: 56.04 21: 55.98		 No 56.3 56.84 July 17, 2026
D-58,W-49,M-52 200: 57.6  100: 56.74
50: 56 21: 55.89		 No 56.78 56.95 July 16, 2026
D-57,W-49,M-51 200: 57.57  100: 56.74
50: 55.97 21: 55.78		 No 56.6 56.79 July 15, 2026
D-51,W-47,M-51 200: 57.53  100: 56.74
50: 55.93 21: 55.68		 No 55.96 55.94 July 14, 2026
D-50,W-46,M-51 200: 57.55  100: 56.76
50: 55.93 21: 55.65		 No 56.18 55.76 July 13, 2026
D-51,W-47,M-51 200: 57.49  100: 56.78
50: 55.94 21: 55.64		 No 55.75 55.94 July 10, 2026
D-49,W-46,M-50 200: 57.48  100: 56.8
50: 55.94 21: 55.61		 No 55.87 55.55 July 9, 2026
D-50,W-46,M-51 200: 57.48  100: 56.83
50: 55.95 21: 55.61		 No 55.22 55.81 July 8, 2026
D-48,W-46,M-50 200: 57.47  100: 56.85
50: 55.96 21: 55.59		 No 55.96 55.41 July 7, 2026
D-51,W-47,M-51 200: 57.49  100: 56.88
50: 55.98 21: 55.61		 No 56.24 55.9 July 6, 2026
D-50,W-46,M-51 200: 57.46  100: 56.9
50: 55.99 21: 55.58		 No 55.75 55.71 July 3, 2026
D-47,W-45,M-50 200: 57.46  100: 56.93
50: 56 21: 55.57		 No 54.29 55.29 July 2, 2026
D-43,W-44,M-48 200: 57.46  100: 56.96
50: 56.03 21: 55.59		 No 54.46 54.69 June 30, 2026
D-44,W-45,M-48 200: 57.49  100: 57.01
50: 56.08 21: 55.69		 No 55.49 54.78 June 29, 2026
D-47,W-46,M-49 200: 57.48  100: 57.06
50: 56.13 21: 55.79		 No 55.25 55.49 June 26, 2026
D-44,W-45,M-48 200: 57.48  100: 57.09
50: 56.16 21: 55.82		 No 56.01 54.93 June 25, 2026
D-45,W-45,M-49 200: 57.49  100: 57.13
50: 56.21 21: 55.91		 No 55.22 55.18 June 24, 2026
D-45,W-45,M-49 200: 57.5  100: 57.17
50: 56.25 21: 55.99		 No 53.03 55.11 June 23, 2026
D-35,W-43,M-47 200: 57.52  100: 57.22
50: 56.3 21: 56.08		 No 55.44 53.6 June 22, 2026
D-40,W-44,M-48 200: 57.52  100: 57.29
50: 56.41 21: 56.34		 No 55.61 54.77 June 19, 2026
D-47,W-46,M-49 200: 57.53  100: 57.35
50: 56.47 21: 56.5		 No 55.8 55.98 June 18, 2026
D-44,W-46,M-49 200: 57.52  100: 57.37
50: 56.49 21: 56.56		 No 56.6 55.56 June 17, 2026
D-52,W-48,M-50 200: 57.51  100: 57.41
50: 56.53 21: 56.66		 No 56.74 56.85 June 16, 2026
D-51,W-48,M-50 200: 57.52  100: 57.42
50: 56.52 21: 56.65		 No 56.84 56.66 June 15, 2026
D-50,W-47,M-50 200: 57.47  100: 57.45
50: 56.51 21: 56.64		 No 56.6 56.51 June 12, 2026
D-50,W-47,M-50 200: 57.45  100: 57.47
50: 56.51 21: 56.66		 No 57.68 56.49 June 11, 2026
D-57,W-49,M-51 200: 57.43  100: 57.49
50: 56.52 21: 56.68		 No 57.25 57.65 June 10, 2026
D-56,W-49,M-51 200: 57.39  100: 57.49
50: 56.47 21: 56.57		 No 57.23 57.45 June 9, 2026
D-54,W-48,M-50 200: 57.39  100: 57.49
50: 56.43 21: 56.48		 No 58 56.92 June 8, 2026
D-57,W-49,M-51 200: 57.33  100: 57.5
50: 56.41 21: 56.43		 No 57.4 57.52 June 5, 2026
D-59,W-50,M-51 200: 57.29  100: 57.51
50: 56.36 21: 56.32		 No 57.44 57.78 June 4, 2026
D-56,W-48,M-50 200: 57.23  100: 57.51
50: 56.26 21: 56.04		 No 56.15 57.08 June 2, 2026
D-55,W-48,M-50 200: 57.23  100: 57.52
50: 56.23 21: 55.93		 No 56.96 56.78 June 1, 2026
D-54,W-48,M-50 200: 57.8  100: 58.15
50: 56.8 21: 56.39		 No 57.58 57.32 May 29, 2026
D-58,W-49,M-51 200: 57.8  100: 58.17
50: 56.77 21: 56.29		 No 57.06 58.09 May 28, 2026
D-56,W-48,M-50 200: 57.79  100: 58.17
50: 56.72 21: 56.1		 No 58.12 57.42 May 27, 2026
D-59,W-49,M-51 200: 57.79  100: 58.19
50: 56.69 21: 55.96		 No 58.92 58.03 May 26, 2026
D-63,W-50,M-52 200: 57.78  100: 58.19
50: 56.64 21: 55.75		 No 58.56 58.85 May 25, 2026
D-61,W-49,M-51 200: 57.76  100: 58.18
50: 56.55 21: 55.42		 No 58.57 58.15 May 22, 2026
D-61,W-49,M-51 200: 57.75  100: 58.19
50: 56.48 21: 55.13		 No 56.88 58.12 May 21, 2026
D-57,W-47,M-50 200: 57.74  100: 58.19
50: 56.41 21: 54.82		 No 56.33 57.06 May 20, 2026
D-55,W-46,M-49 200: 57.74  100: 58.21
50: 56.39 21: 54.58		 No 55.93 56.24 May 19, 2026
D-49,W-43,M-48 200: 57.76  100: 58.26
50: 56.39 21: 54.41		 No 54.99 54.68 May 15, 2026
D-51,W-44,M-48 200: 57.79  100: 58.33
50: 56.46 21: 54.38		 No 56.21 55.26 May 14, 2026
D-53,W-45,M-49 200: 57.83  100: 58.4
50: 56.51 21: 54.28		 No 55.2 55.71 May 13, 2026
D-52,W-45,M-49 200: 57.86  100: 58.45
50: 56.55 21: 54.13		 No 53.86 55.53 May 12, 2026
D-47,W-42,M-47 200: 57.88  100: 58.51
50: 56.59 21: 53.99		 No 53.58 54.08 May 11, 2026
D-45,W-41,M-47 200: 57.94  100: 58.6
50: 56.69 21: 53.98		 No 53.5 53.34 May 8, 2026
D-45,W-41,M-47 200: 57.98  100: 58.71
50: 56.83 21: 54.04		 No 54 53.4 May 7, 2026
D-46,W-42,M-47 200: 58.03  100: 58.81
50: 56.97 21: 54.11		 No 52.5 53.96 May 6, 2026
D-38,W-38,M-45 200: 58.06  100: 58.91
50: 57.09 21: 54.13		 Yes 50.94 51.74 May 5, 2026
D-32,W-36,M-44 200: 58.13  100: 59.06
50: 57.31 21: 54.38		 Yes 50.55 50.48 May 4, 2026
D-33,W-36,M-44 200: 58.2  100: 59.23
50: 57.59 21: 54.79		 Yes 50.61 50.86 May 1, 2026
D-31,W-35,M-43 200: 58.27  100: 59.39
50: 57.86 21: 55.2		 Yes 48.94 50.25 April 30, 2026
D-23,W-34,M-42 200: 58.35  100: 59.58
50: 58.17 21: 55.72		 Yes 54 48.53 April 29, 2026
D-37,W-40,M-47 200: 58.45  100: 59.8
50: 58.56 21: 56.48		 Yes 55.29 54.48 April 28, 2026
D-39,W-41,M-48 200: 58.49  100: 59.91
50: 58.73 21: 56.69		 Yes 56.14 55.23 April 27, 2026
D-42,W-42,M-48 200: 58.53  100: 60
50: 58.87 21: 56.84		 No 55.5 55.87 April 24, 2026
D-39,W-42,M-48 200: 58.55  100: 60.08
50: 59 21: 56.95		 Yes 54.73 55.31 April 23, 2026
D-35,W-41,M-47 200: 58.59  100: 60.17
50: 59.15 21: 57.12		 Yes 55.98 54.73 April 22, 2026
D-39,W-42,M-48 200: 58.62  100: 60.28
50: 59.33 21: 57.37		 Yes 56.91 55.78 April 21, 2026
D-43,W-44,M-49 200: 58.65  100: 60.37
50: 59.47 21: 57.54		 No 57.26 56.85 April 20, 2026
2026 © SwingIdea.com