BIPC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-42,M-46 200: 53.51  100: 53.99
50: 52.18 21: 50.02		 No 50.37 50.44 April 25, 2025
D-48,W-41,M-46 200: 53.52  100: 54.06
50: 52.25 21: 49.97		 No 49.91 50.23 April 24, 2025
D-47,W-41,M-46 200: 53.54  100: 54.14
50: 52.33 21: 49.94		 No 48.88 49.88 April 23, 2025
D-45,W-40,M-45 200: 53.56  100: 54.22
50: 52.43 21: 49.95		 No 48.88 49.37 April 22, 2025
D-41,W-38,M-44 200: 53.6  100: 54.32
50: 52.55 21: 50.01		 No 48.49 48.35 April 21, 2025
D-42,W-38,M-45 200: 53.6  100: 54.44
50: 52.73 21: 50.19		 No 49.2 48.74 April 17, 2025
D-43,W-39,M-45 200: 53.63  100: 54.56
50: 52.89 21: 50.34		 No 49.82 49.27 April 16, 2025
D-44,W-40,M-45 200: 53.65  100: 54.66
50: 53.04 21: 50.45		 No 49.23 49.65 April 15, 2025
D-43,W-36,M-45 200: 53.69  100: 54.76
50: 53.17 21: 50.54		 No 48.88 49.14 April 14, 2025
D-39,W-37,M-44 200: 53.7  100: 54.88
50: 53.34 21: 50.68		 Yes 47.12 48.01 April 11, 2025
D-36,W-36,M-43 200: 53.75  100: 55.01
50: 53.56 21: 50.96		 Yes 49.26 47.36 April 10, 2025
D-43,W-42,M-46 200: 53.82  100: 55.17
50: 53.81 21: 51.34		 No 46.05 50.14 April 9, 2025
D-27,W-34,M-43 200: 53.85  100: 55.27
50: 53.96 21: 51.47		 Yes 48.8 46.68 April 8, 2025
D-33,W-37,M-45 200: 53.98  100: 55.61
50: 54.52 21: 52.41		 Yes 50.96 49.17 April 4, 2025
D-42,W-42,M-47 200: 54.02  100: 55.74
50: 54.74 21: 52.75		 No 51.98 51.84 April 3, 2025
D-51,W-46,M-49 200: 54.04  100: 55.82
50: 54.86 21: 52.85		 No 52.97 53.62 April 2, 2025
D-48,W-45,M-47 200: 54.04  100: 55.87
50: 54.91 21: 52.77		 No 52.24 53.15 April 1, 2025
D-41,W-41,M-47 200: 54.05  100: 55.92
50: 54.98 21: 52.73		 No 51.25 51.97 March 31, 2025
D-40,W-42,M-47 200: 54.07  100: 56.01
50: 55.1 21: 52.81		 Yes 52.56 51.71 March 28, 2025
D-44,W-43,M-48 200: 54.09  100: 56.1
50: 55.24 21: 52.92		 No 51.88 52.62 March 27, 2025
D-38,W-42,M-47 200: 54.1  100: 56.17
50: 55.35 21: 52.96		 Yes 52.32 51.71 March 26, 2025
D-39,W-42,M-47 200: 54.11  100: 56.26
50: 55.49 21: 53.09		 Yes 51.82 52.03 March 25, 2025
D-39,W-39,M-47 200: 54.13  100: 56.35
50: 55.63 21: 53.2		 Yes 51.33 51.95 March 24, 2025
D-31,W-39,M-46 200: 54.15  100: 56.44
50: 55.79 21: 53.33		 Yes 50.73 50.75 March 21, 2025
D-32,W-40,M-46 200: 54.19  100: 56.56
50: 55.99 21: 53.6		 Yes 51.25 51.02 March 20, 2025
D-34,W-41,M-47 200: 54.21  100: 56.67
50: 56.19 21: 53.87		 Yes 50.8 51.62 March 19, 2025
D-28,W-39,M-46 200: 54.23  100: 56.77
50: 56.38 21: 54.11		 Yes 50.32 50.79 March 18, 2025
D-25,W-37,M-46 200: 54.26  100: 56.89
50: 56.61 21: 54.46		 Yes 49.5 50.39 March 17, 2025
D-22,W-38,M-45 200: 54.29  100: 57.03
50: 56.86 21: 54.89		 Yes 49.65 49.9 March 14, 2025
D-19,W-36,M-45 200: 54.33  100: 57.17
50: 57.15 21: 55.41		 Yes 51.89 49.45 March 13, 2025
D-24,W-40,M-47 200: 54.37  100: 57.33
50: 57.46 21: 56.04		 Yes 52.14 51.88 March 12, 2025
D-23,W-40,M-47 200: 54.39  100: 57.44
50: 57.69 21: 56.48		 Yes 51.91 51.8 March 11, 2025
D-24,W-43,M-47 200: 54.42  100: 57.56
50: 57.93 21: 56.97		 Yes 52.95 52.08 March 10, 2025
D-28,W-43,M-48 200: 54.43  100: 57.67
50: 58.17 21: 57.49		 Yes 53.37 53.64 March 7, 2025
D-27,W-42,M-48 200: 54.42  100: 57.76
50: 58.35 21: 57.89		 Yes 55.2 53.59 March 6, 2025
D-36,W-47,M-51 200: 54.42  100: 57.85
50: 58.55 21: 58.35		 No 55.74 56.15 March 5, 2025
D-34,W-47,M-50 200: 54.4  100: 57.88
50: 58.64 21: 58.58		 No 56.29 55.91 March 4, 2025
D-38,W-51,M-51 200: 54.38  100: 57.92
50: 58.76 21: 58.86		 No 57.52 56.95 March 3, 2025
D-43,W-51,M-52 200: 54.35  100: 57.95
50: 58.83 21: 59.06		 No 57.41 57.95 February 28, 2025
D-43,W-51,M-52 200: 54.32  100: 57.95
50: 58.87 21: 59.17		 No 57.92 58.02 February 27, 2025
D-43,W-51,M-52 200: 54.3  100: 57.96
50: 58.9 21: 59.3		 No 58.66 58.03 February 26, 2025
D-46,W-52,M-52 200: 54.26  100: 57.95
50: 58.94 21: 59.43		 No 60.09 58.68 February 25, 2025
D-54,W-56,M-54 200: 54.21  100: 57.94
50: 58.95 21: 59.51		 No 60.25 60.06 February 24, 2025
D-54,W-56,M-54 200: 54.22  100: 57.91
50: 58.9 21: 59.45		 No 60.72 60.14 February 21, 2025
D-56,W-57,M-54 200: 54.18  100: 57.87
50: 58.85 21: 59.38		 No 60.77 60.47 February 20, 2025
D-57,W-57,M-54 200: 54.12  100: 57.82
50: 58.78 21: 59.26		 No 60.28 60.55 February 19, 2025
D-48,W-53,M-52 200: 54.07  100: 57.71
50: 58.64 21: 58.98		 No 60.04 58.53 February 14, 2025
D-53,W-55,M-53 200: 54.05  100: 57.7
50: 58.64 21: 59.03		 No 58.61 59.63 February 13, 2025
D-48,W-53,M-52 200: 54.02  100: 57.66
50: 58.6 21: 58.96		 No 57.33 58.58 February 12, 2025
D-46,W-52,M-52 200: 53.98  100: 57.64
50: 58.6 21: 59		 No 58.66 58.1 February 11, 2025
D-49,W-55,M-53 200: 53.93  100: 57.63
50: 58.62 21: 59.1		 No 59.58 58.85 February 10, 2025
D-51,W-54,M-53 200: 53.97  100: 57.61
50: 58.61 21: 59.13		 No 59.58 59.19 February 7, 2025
D-52,W-55,M-53 200: 53.94  100: 57.58
50: 58.59 21: 59.12		 No 60.07 59.49 February 6, 2025
D-55,W-56,M-54 200: 53.91  100: 57.54
50: 58.55 21: 59.08		 No 60.34 60.04 February 5, 2025
D-54,W-56,M-54 200: 53.85  100: 57.49
50: 58.49 21: 58.98		 No 59.65 59.85 February 4, 2025
D-54,W-58,M-54 200: 53.79  100: 57.44
50: 58.44 21: 58.89		 No 57.7 59.88 February 3, 2025
D-58,W-58,M-55 200: 53.8  100: 57.4
50: 58.38 21: 58.78		 No 60.87 60.67 January 31, 2025
D-59,W-57,M-56 200: 53.75  100: 57.33
50: 58.29 21: 58.58		 No 58.44 60.87 January 30, 2025
D-49,W-52,M-53 200: 53.7  100: 57.26
50: 58.18 21: 58.34		 No 58.71 58.08 January 29, 2025
D-52,W-54,M-53 200: 53.65  100: 57.24
50: 58.18 21: 58.37		 No 59.6 58.86 January 28, 2025
D-57,W-60,M-54 200: 53.6  100: 57.21
50: 58.16 21: 58.32		 No 60.8 59.89 January 27, 2025
D-65,W-60,M-56 200: 53.6  100: 57.16
50: 58.09 21: 58.15		 No 60.14 61.41 January 24, 2025
D-63,W-59,M-55 200: 53.55  100: 57.07
50: 57.95 21: 57.81		 No 59.33 60.71 January 23, 2025
D-59,W-57,M-54 200: 53.49  100: 57
50: 57.84 21: 57.51		 No 59.07 59.49 January 22, 2025
D-57,W-56,M-54 200: 53.43  100: 56.95
50: 57.77 21: 57.3		 No 57.81 58.91 January 21, 2025
D-52,W-53,M-53 200: 53.38  100: 56.91
50: 57.72 21: 57.13		 No 57.26 57.74 January 20, 2025
D-50,W-52,M-53 200: 53.37  100: 56.89
50: 57.72 21: 57.06		 No 57.93 57.35 January 17, 2025
D-51,W-53,M-53 200: 53.34  100: 56.88
50: 57.74 21: 57.03		 No 56.41 57.56 January 16, 2025
D-46,W-51,M-52 200: 53.32  100: 56.87
50: 57.75 21: 56.98		 No 56.67 56.52 January 15, 2025
D-47,W-51,M-52 200: 53.29  100: 56.88
50: 57.8 21: 57.03		 No 55.31 56.67 January 14, 2025
D-41,W-47,M-51 200: 53.25  100: 56.88
50: 57.84 21: 57.06		 No 54.49 55.44 January 13, 2025
D-38,W-47,M-50 200: 53.31  100: 56.91
50: 57.94 21: 57.23		 No 56.76 54.9 January 10, 2025
D-50,W-53,M-53 200: 53.32  100: 56.95
50: 58.06 21: 57.48		 No 57.86 57.79 January 9, 2025
D-52,W-54,M-53 200: 53.31  100: 56.94
50: 58.07 21: 57.45		 No 58.31 58.14 January 8, 2025
D-44,W-52,M-52 200: 53.2  100: 56.88
50: 58.05 21: 57.25		 No 56.27 56.74 January 6, 2025
D-45,W-51,M-52 200: 53.24  100: 56.89
50: 58.11 21: 57.3		 No 57.49 56.82 January 3, 2025
D-47,W-52,M-53 200: 53.23  100: 56.89
50: 58.16 21: 57.35		 No 57.77 57.33 January 2, 2025
D-49,W-53,M-53 200: 53.19  100: 56.88
50: 58.19 21: 57.36		 No 57.2 57.68 December 31, 2024
D-35,W-48,M-51 200: 53.17  100: 56.86
50: 58.26 21: 57.34		 No 55.58 55.15 December 27, 2024
D-35,W-48,M-51 200: 53.15  100: 56.9
50: 58.38 21: 57.57		 No 54.91 55.21 December 24, 2024
D-35,W-48,M-51 200: 53.13  100: 56.93
50: 58.51 21: 57.82		 No 53.95 55.17 December 23, 2024
D-29,W-46,M-50 200: 53.16  100: 56.97
50: 58.65 21: 58.1		 No 52 54.19 December 20, 2024
D-17,W-43,M-49 200: 53.17  100: 57.03
50: 58.83 21: 58.51		 Yes 53.04 52.62 December 19, 2024
D-18,W-43,M-49 200: 53.19  100: 57.12
50: 59.08 21: 59.13		 Yes 56.08 53 December 18, 2024
D-26,W-50,M-52 200: 53.19  100: 57.2
50: 59.33 21: 59.77		 No 56.49 56.31 December 17, 2024
D-28,W-54,M-53 200: 53.16  100: 57.22
50: 59.46 21: 60.14		 No 57.86 56.87 December 16, 2024
D-32,W-54,M-53 200: 53.18  100: 57.23
50: 59.56 21: 60.48		 No 58.77 57.84 December 13, 2024
D-37,W-57,M-55 200: 53.15  100: 57.21
50: 59.63 21: 60.76		 No 59.42 58.97 December 12, 2024
D-42,W-59,M-55 200: 53.11  100: 57.18
50: 59.66 21: 60.95		 No 60.35 59.71 December 11, 2024
D-46,W-61,M-56 200: 53.05  100: 57.13
50: 59.66 21: 61.08		 No 60.14 60.33 December 10, 2024
D-46,W-61,M-56 200: 52.97  100: 57.06
50: 59.63 21: 61.15		 No 60.5 60.37 December 9, 2024
D-48,W-61,M-56 200: 52.95  100: 56.99
50: 59.6 21: 61.24		 No 61.6 60.62 December 6, 2024
D-51,W-63,M-57 200: 52.88  100: 56.91
50: 59.56 21: 61.3		 No 61.08 61.09 December 5, 2024
D-53,W-64,M-57 200: 52.82  100: 56.82
50: 59.49 21: 61.32		 No 61.87 61.43 December 4, 2024
D-57,W-66,M-58 200: 52.73  100: 56.73
50: 59.41 21: 61.31		 No 62.45 61.97 December 3, 2024
D-63,W-69,M-58 200: 52.64  100: 56.63
50: 59.31 21: 61.24		 No 62.59 62.65 December 2, 2024
D-64,W-68,M-58 200: 52.57  100: 56.49
50: 59.17 21: 61.09		 No 62.3 62.82 November 29, 2024
D-65,W-69,M-58 200: 52.49  100: 56.36
50: 59.03 21: 60.91		 No 63.45 62.94 November 28, 2024
D-66,W-69,M-59 200: 52.39  100: 56.23
50: 58.87 21: 60.7		 No 62.45 63.02 November 27, 2024
D-63,W-68,M-58 200: 52.29  100: 56.09
50: 58.7 21: 60.45		 No 62.75 62.42 November 26, 2024
D-65,W-67,M-58 200: 52.19  100: 55.96
50: 58.54 21: 60.25		 No 61.93 62.66 November 25, 2024
D-61,W-67,M-58 200: 52.11  100: 55.82
50: 58.38 21: 59.99		 No 61.49 61.71 November 22, 2024
D-61,W-67,M-58 200: 52.02  100: 55.69
50: 58.24 21: 59.81		 No 61.11 61.72 November 21, 2024
D-57,W-64,M-57 200: 51.93  100: 55.57
50: 58.1 21: 59.61		 No 59.75 60.65 November 20, 2024
D-53,W-62,M-56 200: 51.84  100: 55.47
50: 57.99 21: 59.5		 No 60.36 59.82 November 19, 2024
D-59,W-65,M-57 200: 51.76  100: 55.38
50: 57.92 21: 59.47		 No 60.59 60.8 November 18, 2024
D-59,W-66,M-57 200: 51.7  100: 55.26
50: 57.8 21: 59.33		 No 59.87 60.8 November 15, 2024
D-54,W-64,M-56 200: 51.61  100: 55.14
50: 57.68 21: 59.17		 No 59.76 59.68 November 14, 2024
D-54,W-62,M-56 200: 51.54  100: 55.05
50: 57.6 21: 59.12		 No 60.69 59.68 November 13, 2024
D-60,W-65,M-57 200: 51.45  100: 54.95
50: 57.51 21: 59.06		 No 60.73 60.73 November 12, 2024
D-60,W-63,M-57 200: 51.36  100: 54.84
50: 57.38 21: 58.89		 No 59.95 60.67 November 11, 2024
D-55,W-63,M-56 200: 51.29  100: 54.71
50: 57.25 21: 58.7		 No 58.99 59.52 November 8, 2024
D-53,W-61,M-55 200: 51.21  100: 54.61
50: 57.15 21: 58.61		 No 59.58 59.07 November 7, 2024
D-44,W-59,M-54 200: 51.05  100: 54.41
50: 56.96 21: 58.42		 No 56.5 57.22 November 5, 2024
D-41,W-59,M-53 200: 50.99  100: 54.36
50: 56.95 21: 58.55		 No 56.75 56.78 November 4, 2024
D-43,W-59,M-55 200: 50.94  100: 54.3
50: 56.96 21: 58.74		 No 57.41 57.3 November 1, 2024
D-43,W-58,M-55 200: 50.87  100: 54.24
50: 56.94 21: 58.89		 No 59.03 57.24 October 31, 2024
D-55,W-65,M-57 200: 50.79  100: 54.17
50: 56.93 21: 59.06		 No 60.02 59.42 October 30, 2024
D-63,W-68,M-58 200: 50.7  100: 54.07
50: 56.83 21: 59.02		 No 60.8 60.48 October 29, 2024
D-68,W-68,M-58 200: 50.6  100: 53.94
50: 56.68 21: 58.87		 No 60.41 60.97 October 28, 2024
2025 © SwingIdea.com
?>