BIO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-56,M-57 200: 326.53  100: 345.22
50: 362.67 21: 367.89		 No 369.37 353.7 October 16, 2026
D-46,W-60,M-59 200: 326.46  100: 345.03
50: 363.04 21: 369.39		 No 364.9 364.82 October 15, 2026
D-44,W-59,M-59 200: 326.22  100: 344.61
50: 362.97 21: 369.87		 No 367.86 362.43 October 14, 2026
D-45,W-60,M-59 200: 326  100: 344.24
50: 362.99 21: 370.65		 No 369 363.73 October 13, 2026
D-45,W-60,M-59 200: 325.74  100: 343.82
50: 362.96 21: 371.38		 No 369.85 364.42 October 12, 2026
D-46,W-61,M-59 200: 325.45  100: 343.39
50: 362.9 21: 372.11		 No 364.32 366.16 October 9, 2026
D-42,W-59,M-58 200: 325.15  100: 342.91
50: 362.77 21: 372.74		 No 371.99 360.4 October 8, 2026
D-46,W-62,M-60 200: 324.93  100: 342.54
50: 362.86 21: 374.04		 No 373.16 367.92 October 7, 2026
D-47,W-62,M-60 200: 324.56  100: 342.01
50: 362.66 21: 374.68		 No 383.38 368.83 October 6, 2026
D-54,W-65,M-62 200: 324.22  100: 341.46
50: 362.4 21: 375.3		 No 368.07 379.82 October 5, 2026
D-47,W-62,M-60 200: 323.76  100: 340.67
50: 361.69 21: 374.82		 No 357.28 369.14 October 2, 2026
D-36,W-57,M-58 200: 323.33  100: 340.07
50: 361.39 21: 375.42		 No 373.87 355.57 October 1, 2026
D-53,W-66,M-63 200: 323.04  100: 339.74
50: 361.63 21: 377.51		 No 377.61 377.71 September 30, 2026
D-55,W-67,M-63 200: 322.47  100: 338.94
50: 360.97 21: 377.48		 No 377.73 379.55 September 29, 2026
D-53,W-66,M-63 200: 321.85  100: 338.08
50: 360.21 21: 377.27		 No 376.98 377.69 September 28, 2026
D-56,W-67,M-63 200: 321.23  100: 337.24
50: 359.5 21: 377.22		 No 384.14 381 September 25, 2026
D-63,W-69,M-65 200: 319.97  100: 335.45
50: 357.75 21: 376.46		 No 377.73 387.54 September 24, 2026
D-57,W-67,M-63 200: 319.25  100: 334.36
50: 356.53 21: 375.29		 No 379.27 378.88 September 23, 2026
D-58,W-67,M-63 200: 319.23  100: 334.34
50: 356.56 21: 375.36		 No 377.53 379.57 September 22, 2026
D-56,W-66,M-63 200: 318.6  100: 333.39
50: 355.62 21: 374.92		 No 381.58 377.33 September 21, 2026
D-55,W-66,M-62 200: 317.99  100: 332.48
50: 354.74 21: 374.66		 No 383.05 376.41 September 18, 2026
D-59,W-67,M-63 200: 316.65  100: 330.53
50: 352.69 21: 373.64		 No 378.25 379.03 September 16, 2026
D-58,W-67,M-63 200: 315.99  100: 329.53
50: 351.61 21: 373.08		 No 366.33 378 September 15, 2026
D-51,W-64,M-61 200: 315.33  100: 328.54
50: 350.53 21: 372.56		 No 365.66 368.55 September 14, 2026
D-51,W-65,M-61 200: 314.77  100: 327.71
50: 349.8 21: 372.98		 No 370.45 369.32 September 11, 2026
D-51,W-65,M-61 200: 314.2  100: 326.86
50: 349 21: 373.37		 No 379.92 368.75 September 10, 2026
D-58,W-68,M-62 200: 313.6  100: 325.99
50: 348.19 21: 373.85		 No 380 376.97 September 9, 2026
D-62,W-69,M-63 200: 312.96  100: 324.95
50: 347.02 21: 373.52		 No 390.73 380.12 September 8, 2026
D-69,W-72,M-64 200: 312.26  100: 323.81
50: 345.67 21: 372.83		 No 380.84 386.11 September 4, 2026
D-71,W-73,M-65 200: 311.43  100: 322.54
50: 344.02 21: 371.43		 No 390 387.9 September 3, 2026
D-72,W-72,M-65 200: 309.84  100: 319.86
50: 340.38 21: 367.87		 No 380.62 388.51 September 2, 2026
D-68,W-69,M-60 200: 309  100: 318.47
50: 338.42 21: 365.7		 No 387.88 380.96 September 1, 2026
D-74,W-71,M-61 200: 308.28  100: 317.2
50: 336.68 21: 364.09		 No 393.85 386.12 August 31, 2026
D-78,W-72,M-61 200: 304.94  100: 311.22
50: 327.65 21: 352.02		 No 384.09 381.76 August 24, 2026
D-72,W-69,M-59 200: 302.65  100: 307.01
50: 321.05 21: 342.36		 No 356.89 364.26 August 19, 2026
D-66,W-66,M-57 200: 302.01  100: 305.85
50: 319.28 21: 340.05		 No 356.17 352.69 August 18, 2026
D-70,W-67,M-57 200: 300.99  100: 303.89
50: 316.4 21: 336.99		 No 361.06 356.26 August 14, 2026
D-68,W-61,M-52 200: 294.91  100: 292.77
50: 298.28 21: 308.77		 No 325.63 326.72 July 30, 2026
D-68,W-61,M-52 200: 294.33  100: 292.06
50: 297.12 21: 306.88		 No 331.43 327.25 July 29, 2026
D-72,W-62,M-52 200: 293.74  100: 291.33
50: 295.89 21: 304.74		 No 320.01 331 July 28, 2026
D-65,W-58,M-50 200: 293.1  100: 290.5
50: 294.45 21: 301.97		 No 313.45 316.41 July 27, 2026
D-64,W-58,M-50 200: 292.63  100: 289.97
50: 293.56 21: 300.45		 No 316.48 314.46 July 24, 2026
D-66,W-58,M-50 200: 292.17  100: 289.46
50: 292.7 21: 298.98		 No 308.47 316.38 July 23, 2026
D-56,W-54,M-47 200: 291.31  100: 288.54
50: 291.16 21: 296.22		 No 290.5 301.7 July 21, 2026
D-56,W-54,M-48 200: 290.96  100: 288.26
50: 290.73 21: 295.64		 No 301.71 301.9 July 20, 2026
D-59,W-55,M-48 200: 290.61  100: 287.96
50: 290.27 21: 294.98		 No 298.88 304.36 July 17, 2026
D-56,W-54,M-47 200: 290.24  100: 287.62
50: 289.69 21: 294		 No 295.93 300.98 July 16, 2026
D-52,W-52,M-46 200: 289.88  100: 287.34
50: 289.23 21: 293.26		 No 299.74 295.73 July 15, 2026
D-55,W-53,M-47 200: 289.65  100: 287.16
50: 288.97 21: 293		 No 294.42 298.34 July 14, 2026
D-54,W-53,M-47 200: 289.39  100: 286.92
50: 288.59 21: 292.44		 No 295.17 297.58 July 13, 2026
D-53,W-53,M-46 200: 289.16  100: 286.7
50: 288.22 21: 291.9		 No 300 296.11 July 10, 2026
D-54,W-53,M-47 200: 288.98  100: 286.51
50: 287.9 21: 291.45		 No 284.23 297.28 July 9, 2026
D-45,W-49,M-44 200: 288.77  100: 286.29
50: 287.51 21: 290.84		 No 289.19 283.86 July 8, 2026
D-51,W-51,M-46 200: 288.67  100: 286.34
50: 287.66 21: 291.58		 No 298.37 292.5 July 7, 2026
D-53,W-52,M-46 200: 288.53  100: 286.22
50: 287.46 21: 291.48		 No 298.82 295.15 July 6, 2026
D-55,W-53,M-47 200: 288.38  100: 286.04
50: 287.15 21: 291.09		 No 298 296.86 July 2, 2026
D-55,W-53,M-47 200: 288.22  100: 285.81
50: 286.75 21: 290.48		 No 293.11 297.09 July 1, 2026
D-53,W-52,M-46 200: 288.02  100: 285.58
50: 286.33 21: 289.79		 No 296.79 293.61 June 30, 2026
D-54,W-52,M-46 200: 287.82  100: 285.4
50: 286.03 21: 289.39		 No 300 295.3 June 29, 2026
D-45,W-49,M-44 200: 287.1  100: 284.59
50: 284.5 21: 286.36		 No 273.35 280.05 June 24, 2026
D-37,W-46,M-43 200: 286.99  100: 284.67
50: 284.68 21: 287.03		 No 281.62 270.32 June 23, 2026
D-44,W-49,M-44 200: 286.96  100: 284.96
50: 285.27 21: 288.79		 No 281.15 281.11 June 22, 2026
D-45,W-49,M-44 200: 286.84  100: 285.03
50: 285.44 21: 289.59		 No 284.61 282.44 June 18, 2026
D-46,W-50,M-45 200: 286.68  100: 285.07
50: 285.56 21: 290.35		 No 288.78 284.67 June 17, 2026
D-50,W-51,M-45 200: 286.49  100: 285.07
50: 285.59 21: 290.95		 No 290.65 289.95 June 16, 2026
D-50,W-51,M-45 200: 286.26  100: 284.96
50: 285.42 21: 291.05		 No 288.77 289.28 June 15, 2026
D-47,W-50,M-45 200: 286.02  100: 284.86
50: 285.26 21: 291.24		 No 293.57 285.94 June 12, 2026
D-52,W-52,M-46 200: 285.83  100: 284.83
50: 285.23 21: 291.79		 No 292.41 292.44 June 11, 2026
D-51,W-51,M-46 200: 285.54  100: 284.67
50: 284.94 21: 291.73		 No 296.08 291.01 June 10, 2026
D-55,W-53,M-46 200: 285.25  100: 284.54
50: 284.69 21: 291.8		 No 294.3 297.17 June 9, 2026
D-52,W-52,M-46 200: 284.91  100: 284.28
50: 284.18 21: 291.24		 No 296.5 291.31 June 8, 2026
D-54,W-52,M-46 200: 284.6  100: 284.13
50: 283.89 21: 291.23		 No 305.84 294.32 June 5, 2026
D-64,W-56,M-48 200: 284.26  100: 283.92
50: 283.46 21: 290.9		 No 308.66 307.47 June 4, 2026
D-63,W-56,M-48 200: 283.29  100: 283.03
50: 281.57 21: 287.51		 No 300.99 306.13 June 2, 2026
D-63,W-55,M-49 200: 282.79  100: 282.57
50: 280.57 21: 285.55		 No 311.1 305.46 June 1, 2026
D-68,W-58,M-50 200: 282.33  100: 282.12
50: 279.55 21: 283.45		 No 318.82 312.48 May 29, 2026
D-73,W-59,M-51 200: 281.81  100: 281.52
50: 278.21 21: 280.4		 No 307.25 318.22 May 28, 2026
D-69,W-56,M-49 200: 281.2  100: 280.79
50: 276.57 21: 276.41		 No 299 305.29 May 27, 2026
D-65,W-54,M-47 200: 280.73  100: 280.29
50: 275.4 21: 273.37		 No 287.26 296.9 May 26, 2026
D-61,W-52,M-46 200: 280.31  100: 279.96
50: 274.53 21: 270.9		 No 287.49 287.74 May 22, 2026
D-60,W-51,M-46 200: 280.02  100: 279.81
50: 273.99 21: 269.13		 No 285.77 286.74 May 21, 2026
D-61,W-52,M-46 200: 279.73  100: 279.67
50: 273.47 21: 267.27		 No 282.58 287.86 May 20, 2026
D-58,W-50,M-44 200: 279.49  100: 279.52
50: 272.88 21: 265.1		 No 281.82 281.05 May 19, 2026
D-58,W-50,M-45 200: 279.33  100: 279.5
50: 272.54 21: 263.43		 No 274.72 281.82 May 18, 2026
D-34,W-38,M-39 200: 279.18  100: 279.46
50: 272.17 21: 261.49		 Yes 248.46 247.53 May 15, 2026
D-33,W-38,M-39 200: 279.38  100: 280.12
50: 273.17 21: 262.96		 Yes 243.69 246.27 May 14, 2026
D-30,W-37,M-39 200: 279.56  100: 280.81
50: 274.27 21: 264.71		 Yes 239.3 243.51 May 13, 2026
D-28,W-37,M-38 200: 279.82  100: 281.58
50: 275.53 21: 266.95		 Yes 245.03 241.71 May 12, 2026
D-29,W-38,M-39 200: 280.11  100: 282.41
50: 276.91 21: 269.6		 Yes 254.35 243.79 May 11, 2026
D-34,W-40,M-40 200: 280.31  100: 283.19
50: 278.26 21: 272.32		 Yes 256.41 254.32 May 8, 2026
D-36,W-41,M-41 200: 280.41  100: 283.79
50: 279.23 21: 274.21		 Yes 260.49 257.32 May 7, 2026
D-36,W-42,M-41 200: 280.45  100: 284.32
50: 280.13 21: 275.99		 Yes 260.47 259.02 May 6, 2026
D-35,W-41,M-41 200: 280.46  100: 284.83
50: 280.99 21: 277.78		 Yes 259.87 257.12 May 5, 2026
D-34,W-41,M-41 200: 280.59  100: 285.94
50: 282.95 21: 282.28		 Yes 261.47 256.55 May 1, 2026
D-46,W-47,M-44 200: 280.67  100: 286.53
50: 284.03 21: 284.99		 No 277.93 280.12 April 30, 2026
D-43,W-46,M-44 200: 280.51  100: 286.67
50: 284.19 21: 285.5		 No 278.7 275.15 April 29, 2026
D-45,W-47,M-44 200: 280.37  100: 286.91
50: 284.56 21: 286.59		 No 287.49 279.34 April 28, 2026
D-51,W-50,M-46 200: 280.29  100: 287.07
50: 284.77 21: 287.35		 No 287.8 287.29 April 27, 2026
D-51,W-50,M-46 200: 280.13  100: 287.07
50: 284.67 21: 287.36		 No 281.61 287.84 April 24, 2026
D-47,W-48,M-45 200: 280.02  100: 287.07
50: 284.54 21: 287.31		 No 294.82 281.42 April 23, 2026
D-64,W-55,M-48 200: 279.95  100: 287.19
50: 284.66 21: 287.93		 No 307.5 300.78 April 22, 2026
D-70,W-56,M-49 200: 279.69  100: 286.93
50: 284.01 21: 286.58		 No 305.05 305.67 April 21, 2026
D-68,W-55,M-49 200: 279.36  100: 286.55
50: 283.12 21: 284.57		 No 297.46 303.34 April 20, 2026
2026 © SwingIdea.com