BILL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-52,M-47 200: 45  100: 44.53
50: 45.38 21: 45.1		 No 47.45 45.6 October 16, 2026
D-57,W-54,M-48 200: 45.03  100: 44.5
50: 45.37 21: 45.04		 No 44.41 46.92 October 15, 2026
D-44,W-49,M-46 200: 45.04  100: 44.45
50: 45.31 21: 44.84		 No 43.94 44.18 October 14, 2026
D-43,W-49,M-46 200: 45.08  100: 44.45
50: 45.35 21: 44.91		 No 44.29 43.98 October 13, 2026
D-44,W-49,M-46 200: 45.11  100: 44.46
50: 45.41 21: 45.01		 No 44.53 44.17 October 12, 2026
D-46,W-51,M-46 200: 45.14  100: 44.46
50: 45.46 21: 45.1		 No 45.23 44.83 October 9, 2026
D-47,W-51,M-46 200: 45.17  100: 44.45
50: 45.49 21: 45.13		 No 43.96 44.98 October 8, 2026
D-42,W-49,M-46 200: 45.21  100: 44.44
50: 45.51 21: 45.15		 No 43.89 44 October 7, 2026
D-42,W-49,M-46 200: 45.25  100: 44.45
50: 45.57 21: 45.27		 No 44.76 43.96 October 6, 2026
D-44,W-50,M-46 200: 45.29  100: 44.46
50: 45.64 21: 45.4		 No 43.51 44.49 October 5, 2026
D-40,W-48,M-46 200: 45.32  100: 44.46
50: 45.68 21: 45.5		 No 44.05 43.62 October 2, 2026
D-40,W-49,M-42 200: 45.36  100: 44.47
50: 45.77 21: 45.7		 No 43.56 43.78 October 1, 2026
D-35,W-47,M-42 200: 45.4  100: 44.49
50: 45.85 21: 45.9		 No 42.11 42.54 September 30, 2026
D-31,W-46,M-41 200: 45.46  100: 44.52
50: 45.98 21: 46.25		 No 41.49 41.92 September 29, 2026
D-30,W-45,M-41 200: 45.53  100: 44.57
50: 46.15 21: 46.71		 No 43.14 41.6 September 28, 2026
D-37,W-50,M-42 200: 45.6  100: 44.63
50: 46.33 21: 47.25		 No 44.83 44.25 September 25, 2026
D-39,W-51,M-43 200: 45.63  100: 44.6
50: 46.42 21: 47.7		 No 46.12 44.97 September 24, 2026
D-42,W-52,M-43 200: 45.65  100: 44.6
50: 46.48 21: 47.98		 No 46.8 45.92 September 23, 2026
D-44,W-54,M-44 200: 45.68  100: 44.61
50: 46.5 21: 48.04		 No 47.99 46.49 September 22, 2026
D-46,W-55,M-44 200: 45.69  100: 44.57
50: 46.5 21: 48.2		 No 48 47.06 September 21, 2026
D-48,W-56,M-44 200: 45.68  100: 44.52
50: 46.48 21: 48.32		 No 47.83 47.57 September 18, 2026
D-53,W-58,M-45 200: 45.66  100: 44.39
50: 46.39 21: 48.49		 No 49.18 49 September 16, 2026
D-57,W-59,M-46 200: 45.64  100: 44.3
50: 46.28 21: 48.43		 No 49.04 49.96 September 15, 2026
D-56,W-59,M-46 200: 45.6  100: 44.18
50: 46.13 21: 48.27		 No 48.25 49.67 September 14, 2026
D-48,W-55,M-44 200: 45.56  100: 44.07
50: 45.99 21: 48.13		 No 47.89 47.25 September 11, 2026
D-49,W-56,M-44 200: 45.54  100: 43.99
50: 45.93 21: 48.22		 No 48.05 47.63 September 10, 2026
D-50,W-56,M-44 200: 45.51  100: 43.92
50: 45.86 21: 48.28		 No 47.48 47.94 September 9, 2026
D-49,W-56,M-44 200: 45.48  100: 43.83
50: 45.78 21: 48.32		 No 48.44 47.6 September 8, 2026
D-54,W-59,M-45 200: 45.42  100: 43.74
50: 45.71 21: 48.39		 No 50.33 49.16 September 4, 2026
D-61,W-62,M-46 200: 45.34  100: 43.63
50: 45.56 21: 48.31		 No 49.69 50.86 September 3, 2026
D-56,W-59,M-45 200: 45.2  100: 43.34
50: 45.15 21: 47.85		 No 47.5 48.76 September 2, 2026
D-52,W-57,M-42 200: 45.13  100: 43.23
50: 45.01 21: 47.76		 No 48.64 47.62 September 1, 2026
D-59,W-60,M-43 200: 45.1  100: 43.14
50: 44.9 21: 47.77		 No 49.86 49.23 August 31, 2026
D-56,W-58,M-42 200: 44.74  100: 42.67
50: 44.27 21: 47.39		 No 47.68 48.16 August 24, 2026
D-54,W-58,M-42 200: 44.5  100: 42.33
50: 43.82 21: 47.24		 No 48.94 47.71 August 19, 2026
D-59,W-60,M-43 200: 44.42  100: 42.22
50: 43.67 21: 47.19		 No 48.88 49.17 August 18, 2026
D-69,W-58,M-41 200: 43.21  100: 40.2
50: 40.06 21: 42.52		 No 46.44 47.41 July 29, 2026
D-67,W-57,M-41 200: 43.14  100: 40.06
50: 39.76 21: 42		 No 45.32 46.36 July 28, 2026
D-63,W-55,M-40 200: 43.09  100: 39.93
50: 39.49 21: 41.54		 No 44.78 44.9 July 27, 2026
D-60,W-53,M-39 200: 43.05  100: 39.83
50: 39.27 21: 41.19		 No 42.52 43.51 July 24, 2026
D-54,W-50,M-37 200: 43.03  100: 39.76
50: 39.1 21: 40.95		 No 42.48 41.26 July 23, 2026
D-66,W-55,M-39 200: 43.02  100: 39.69
50: 38.89 21: 40.81		 No 44.26 44.26 July 21, 2026
D-71,W-56,M-40 200: 42.97  100: 39.6
50: 38.67 21: 40.45		 No 44.18 45.18 July 20, 2026
D-70,W-55,M-40 200: 42.93  100: 39.49
50: 38.41 21: 39.95		 No 44.52 44.71 July 17, 2026
D-70,W-55,M-40 200: 42.89  100: 39.39
50: 38.15 21: 39.45		 No 44.81 44.66 July 16, 2026
D-70,W-55,M-40 200: 42.85  100: 39.28
50: 37.89 21: 38.9		 No 42.12 44.63 July 15, 2026
D-63,W-51,M-37 200: 42.8  100: 39.18
50: 37.61 21: 38.3		 No 41.26 41.37 July 14, 2026
D-70,W-53,M-38 200: 42.78  100: 39.13
50: 37.46 21: 37.97		 No 41.97 42.86 July 13, 2026
D-66,W-51,M-37 200: 42.75  100: 39.06
50: 37.24 21: 37.46		 No 41.51 41.36 July 10, 2026
D-64,W-50,M-37 200: 42.74  100: 39.01
50: 37.07 21: 37.05		 No 38.18 40.52 July 9, 2026
D-61,W-48,M-36 200: 42.73  100: 38.98
50: 36.93 21: 36.68		 No 39.89 39.3 July 8, 2026
D-68,W-50,M-37 200: 42.74  100: 38.98
50: 36.83 21: 36.41		 No 41.2 40.68 July 7, 2026
D-67,W-49,M-36 200: 42.74  100: 38.94
50: 36.67 21: 35.96		 No 39.9 40.23 July 6, 2026
D-68,W-49,M-37 200: 42.75  100: 38.92
50: 36.53 21: 35.51		 No 38.85 40.48 July 2, 2026
D-64,W-47,M-35 200: 42.75  100: 38.88
50: 36.37 21: 34.99		 No 37 38.78 July 1, 2026
D-55,W-43,M-33 200: 42.76  100: 38.89
50: 36.27 21: 34.59		 No 35.39 36.16 June 30, 2026
D-54,W-42,M-33 200: 42.8  100: 38.94
50: 36.27 21: 34.42		 No 36.05 35.93 June 29, 2026
D-44,W-38,M-32 200: 42.93  100: 39.19
50: 36.44 21: 34.21		 No 32 33.46 June 24, 2026
D-38,W-36,M-31 200: 42.99  100: 39.3
50: 36.56 21: 34.29		 No 32.44 32.29 June 23, 2026
D-36,W-35,M-31 200: 43.05  100: 39.44
50: 36.73 21: 34.5		 No 32.41 31.96 June 22, 2026
D-38,W-36,M-31 200: 43.12  100: 39.59
50: 36.93 21: 34.77		 No 31.79 32.47 June 18, 2026
D-36,W-36,M-31 200: 43.19  100: 39.73
50: 37.11 21: 35.01		 No 33.18 32.19 June 17, 2026
D-41,W-38,M-32 200: 43.26  100: 39.88
50: 37.31 21: 35.3		 No 33.36 33.68 June 16, 2026
D-40,W-37,M-32 200: 43.31  100: 40
50: 37.46 21: 35.47		 No 33.63 33.54 June 15, 2026
D-39,W-37,M-32 200: 43.37  100: 40.13
50: 37.62 21: 35.68		 No 32.16 33.18 June 12, 2026
D-34,W-36,M-31 200: 43.43  100: 40.27
50: 37.8 21: 35.94		 No 32.06 32.13 June 11, 2026
D-35,W-36,M-31 200: 43.5  100: 40.43
50: 38.03 21: 36.34		 No 32.82 32.39 June 10, 2026
D-39,W-38,M-32 200: 43.58  100: 40.6
50: 38.26 21: 36.76		 No 34.69 34.09 June 9, 2026
D-42,W-39,M-32 200: 43.64  100: 40.73
50: 38.43 21: 37.04		 No 35.41 35.14 June 8, 2026
D-44,W-40,M-33 200: 43.69  100: 40.84
50: 38.57 21: 37.24		 No 36.24 35.97 June 5, 2026
D-44,W-40,M-33 200: 43.73  100: 40.94
50: 38.67 21: 37.37		 No 36.08 35.96 June 4, 2026
D-51,W-44,M-34 200: 43.84  100: 41.16
50: 38.93 21: 37.76		 No 38.4 38.47 June 2, 2026
D-55,W-45,M-36 200: 43.86  100: 41.22
50: 38.95 21: 37.69		 No 38 39.51 June 1, 2026
D-46,W-41,M-35 200: 43.87  100: 41.25
50: 38.93 21: 37.5		 No 35.15 37.02 May 29, 2026
D-36,W-38,M-34 200: 43.9  100: 41.34
50: 39 21: 37.55		 No 34.99 34.85 May 28, 2026
D-35,W-38,M-34 200: 43.96  100: 41.47
50: 39.17 21: 37.83		 No 34.43 34.7 May 27, 2026
D-36,W-38,M-34 200: 44.02  100: 41.61
50: 39.36 21: 38.16		 No 36.1 34.9 May 26, 2026
D-40,W-40,M-34 200: 44.08  100: 41.74
50: 39.54 21: 38.51		 No 36.79 36.14 May 22, 2026
D-41,W-40,M-34 200: 44.13  100: 41.86
50: 39.68 21: 38.75		 No 37.79 36.45 May 21, 2026
D-47,W-42,M-35 200: 44.18  100: 41.97
50: 39.81 21: 39		 No 37.37 38.34 May 20, 2026
D-44,W-41,M-35 200: 44.23  100: 42.04
50: 39.87 21: 39.07		 No 39.34 37.75 May 19, 2026
D-47,W-42,M-35 200: 44.28  100: 42.13
50: 39.95 21: 39.2		 No 39.66 38.52 May 18, 2026
D-53,W-44,M-36 200: 44.32  100: 42.21
50: 40.01 21: 39.28		 No 39.48 40.07 May 15, 2026
D-51,W-44,M-36 200: 44.35  100: 42.25
50: 40.01 21: 39.19		 No 40.39 39.49 May 14, 2026
D-52,W-44,M-36 200: 44.39  100: 42.31
50: 40.03 21: 39.16		 No 40.79 39.96 May 13, 2026
D-58,W-46,M-37 200: 44.42  100: 42.36
50: 40.03 21: 39.08		 No 41.58 41.23 May 12, 2026
D-59,W-46,M-37 200: 44.44  100: 42.39
50: 39.99 21: 38.85		 No 41.56 41.5 May 11, 2026
D-60,W-47,M-38 200: 44.45  100: 42.41
50: 39.92 21: 38.57		 No 41.01 41.83 May 8, 2026
D-46,W-41,M-35 200: 44.46  100: 42.43
50: 39.85 21: 38.23		 No 38.05 37.66 May 7, 2026
D-43,W-40,M-35 200: 44.51  100: 42.53
50: 39.93 21: 38.29		 No 38 37.07 May 6, 2026
D-48,W-41,M-35 200: 44.56  100: 42.64
50: 40.05 21: 38.42		 No 39.47 38.32 May 5, 2026
D-51,W-42,M-38 200: 44.64  100: 42.8
50: 40.14 21: 38.29		 No 39.41 39.07 May 1, 2026
D-47,W-41,M-37 200: 44.68  100: 42.88
50: 40.18 21: 38.21		 No 36.8 38 April 30, 2026
D-43,W-39,M-37 200: 44.73  100: 42.98
50: 40.27 21: 38.23		 No 37.5 37.25 April 29, 2026
D-45,W-40,M-37 200: 44.8  100: 43.1
50: 40.39 21: 38.33		 No 37.9 37.73 April 28, 2026
D-44,W-40,M-37 200: 44.86  100: 43.21
50: 40.5 21: 38.4		 No 37.02 37.55 April 27, 2026
D-43,W-39,M-37 200: 44.92  100: 43.33
50: 40.62 21: 38.49		 No 36.65 37.19 April 24, 2026
D-41,W-39,M-37 200: 45  100: 43.46
50: 40.76 21: 38.62		 No 39 36.66 April 23, 2026
D-53,W-43,M-38 200: 45.08  100: 43.6
50: 40.93 21: 38.83		 No 40 40.04 April 22, 2026
D-52,W-43,M-38 200: 45.11  100: 43.67
50: 40.97 21: 38.7		 No 39.83 39.78 April 21, 2026
D-52,W-42,M-38 200: 45.1  100: 43.75
50: 41.02 21: 38.59		 No 38.77 39.63 April 20, 2026
2026 © SwingIdea.com