BILL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-28,W-34,M-36 200: 45.31  100: 44.45
50: 41.74 21: 38.71		 No 36.12 34.71 April 10, 2026
D-32,W-36,M-36 200: 45.39  100: 44.65
50: 42.03 21: 39.13		 No 37.49 36.18 April 9, 2026
D-39,W-38,M-37 200: 45.47  100: 44.82
50: 42.27 21: 39.44		 No 39.7 38.08 April 8, 2026
D-39,W-38,M-37 200: 45.52  100: 44.95
50: 42.44 21: 39.58		 No 38.29 38.28 April 7, 2026
D-41,W-38,M-37 200: 45.59  100: 45.22
50: 42.77 21: 39.85		 No 37.94 38.63 April 2, 2026
D-40,W-38,M-41 200: 45.65  100: 45.35
50: 42.94 21: 39.98		 No 38.64 38.44 April 1, 2026
D-34,W-36,M-40 200: 45.78  100: 45.64
50: 43.32 21: 40.33		 No 37.39 37.24 March 30, 2026
D-33,W-35,M-40 200: 45.87  100: 45.81
50: 43.57 21: 40.66		 No 37.42 37 March 27, 2026
D-36,W-37,M-40 200: 45.97  100: 45.98
50: 43.84 21: 41.04		 Yes 37.82 38.15 March 26, 2026
D-36,W-37,M-40 200: 46.07  100: 46.14
50: 44.07 21: 41.35		 Yes 39.66 38.17 March 25, 2026
D-37,W-37,M-41 200: 46.18  100: 46.31
50: 44.31 21: 41.68		 Yes 39.82 38.5 March 24, 2026
D-42 200: 46.29  100: 46.46
50: 44.55 21: 42.02		 No 40 40.49 March 23, 2026
D-39,W-38,M-41 200: 46.38  100: 46.58
50: 44.72 21: 42.18		 Yes 39.76 39.85 March 20, 2026
D-42,W-40,M-42 200: 46.47  100: 46.72
50: 44.91 21: 42.42		 No 39.8 40.87 March 19, 2026
D-39,W-39,M-41 200: 46.54  100: 46.84
50: 45.08 21: 42.59		 Yes 40.55 39.98 March 18, 2026
D-42,W-40,M-42 200: 46.62  100: 46.97
50: 45.29 21: 42.86		 No 39.74 41.17 March 17, 2026
D-36 200: 46.69  100: 47.09
50: 45.46 21: 43.04		 Yes 40 39.59 March 16, 2026
D-36,W-38,M-41 200: 46.78  100: 47.24
50: 45.7 21: 43.4		 Yes 39.54 39.79 March 13, 2026
D-35,W-38,M-41 200: 46.87  100: 47.39
50: 45.94 21: 43.78		 Yes 40.49 39.65 March 12, 2026
D-39,W-40,M-42 200: 46.96  100: 47.54
50: 46.19 21: 44.22		 Yes 42.72 41.21 March 11, 2026
D-41,W-41,M-42 200: 47.03  100: 47.67
50: 46.4 21: 44.53		 No 44.45 42.27 March 10, 2026
D-47,W-43,M-43 200: 47.1  100: 47.78
50: 46.56 21: 44.77		 No 44.46 44.47 March 9, 2026
D-49,W-44,M-43 200: 47.15  100: 47.84
50: 46.65 21: 44.8		 No 44.5 45.06 March 6, 2026
D-49,W-44,M-43 200: 47.2  100: 47.9
50: 46.71 21: 44.77		 No 43.53 45.13 March 5, 2026
D-45,W-42,M-43 200: 47.25  100: 47.96
50: 46.78 21: 44.74		 No 43.93 43.64 March 4, 2026
D-45,W-42,M-43 200: 47.32  100: 48.05
50: 46.91 21: 44.85		 No 42.87 43.74 March 3, 2026
D-46,W-43,M-43 200: 47.39  100: 48.14
50: 47.04 21: 44.97		 No 43.7 44.19 March 2, 2026
D-47,W-43,M-43 200: 47.47  100: 48.22
50: 47.15 21: 45.05		 No 41.72 44.51 February 27, 2026
D-45,W-42,M-42 200: 47.54  100: 48.3
50: 47.26 21: 45.11		 No 43.25 43.57 February 26, 2026
D-44,W-42,M-42 200: 47.63  100: 48.4
50: 47.41 21: 45.27		 No 42.64 43.2 February 25, 2026
D-42,W-41,M-42 200: 47.72  100: 48.51
50: 47.58 21: 45.49		 No 41.96 42.49 February 24, 2026
D-41,W-45,M-41 200: 47.81  100: 48.64
50: 47.79 21: 45.8		 No 45.29 41.94 February 23, 2026
D-48,W-45,M-44 200: 47.91  100: 48.78
50: 48.03 21: 46.21		 No 46.3 46.2 February 20, 2026
D-49,W-46,M-44 200: 47.98  100: 48.84
50: 48.11 21: 46.21		 No 44.76 46.63 February 19, 2026
D-46,W-44,M-43 200: 48.04  100: 48.89
50: 48.17 21: 46.17		 No 45.31 44.91 February 18, 2026
D-46,W-44,M-43 200: 48.12  100: 48.97
50: 48.3 21: 46.3		 No 47 45.12 February 17, 2026
D-49,W-46,M-44 200: 48.2  100: 49.06
50: 48.43 21: 46.42		 No 47 46.99 February 13, 2026
D-48,W-45,M-44 200: 48.27  100: 49.11
50: 48.49 21: 46.36		 No 47.63 46.37 February 12, 2026
D-49,W-46,M-44 200: 48.34  100: 49.17
50: 48.57 21: 46.36		 No 51.11 47.02 February 11, 2026
D-56,W-50,M-46 200: 48.4  100: 49.22
50: 48.64 21: 46.29		 No 50.48 50.61 February 10, 2026
D-56,W-48,M-46 200: 48.44  100: 49.2
50: 48.56 21: 45.84		 No 48.02 50.76 February 9, 2026
D-53,W-48,M-45 200: 48.47  100: 49.18
50: 48.47 21: 45.32		 No 36.45 48.94 February 6, 2026
D-24,W-35,M-40 200: 48.89  100: 49.5
50: 48.97 21: 45.91		 Yes 36.58 37.23 February 4, 2026
D-23,W-35,M-40 200: 49.15  100: 49.78
50: 49.45 21: 46.83		 Yes 41 37.06 February 3, 2026
D-29,W-41,M-41 200: 49.42  100: 50.05
50: 49.95 21: 47.86		 Yes 43.19 41.63 February 2, 2026
D-32,W-41,M-42 200: 49.64  100: 50.25
50: 50.29 21: 48.51		 Yes 43.19 43.17 January 30, 2026
D-32,W-41,M-42 200: 49.86  100: 50.41
50: 50.59 21: 49.07		 Yes 45.49 43.39 January 29, 2026
D-38,W-44,M-43 200: 50.07  100: 50.57
50: 50.88 21: 49.67		 Yes 48.05 46.55 January 28, 2026
D-40,W-45,M-43 200: 50.25  100: 50.67
50: 51.06 21: 50		 Yes 49.38 47.06 January 27, 2026
D-45,W-47,M-44 200: 50.41  100: 50.76
50: 51.22 21: 50.31		 No 48.57 49.35 January 26, 2026
D-42,W-47,M-44 200: 50.55  100: 50.81
50: 51.3 21: 50.41		 No 46.75 48.45 January 23, 2026
D-36,W-44,M-43 200: 50.68  100: 50.87
50: 51.41 21: 50.62		 Yes 45.19 46.79 January 22, 2026
D-27,W-42,M-42 200: 50.83  100: 50.96
50: 51.6 21: 51.02		 Yes 45.05 44.39 January 21, 2026
D-28,W-42,M-42 200: 51  100: 51.11
50: 51.89 21: 51.72		 Yes 45.2 45 January 20, 2026
D-31,W-44,M-43 200: 51.17  100: 51.24
50: 52.18 21: 52.43		 Yes 48.5 46.6 January 16, 2026
D-34,W-46,M-44 200: 51.32  100: 51.35
50: 52.4 21: 53.04		 Yes 50.33 48.25 January 15, 2026
D-39,W-48,M-44 200: 51.46  100: 51.42
50: 52.57 21: 53.54		 No 51.26 50.31 January 14, 2026
D-41,W-50,M-45 200: 51.56  100: 51.46
50: 52.67 21: 53.88		 No 53.52 51.26 January 13, 2026
D-49,W-55,M-46 200: 51.65  100: 51.47
50: 52.72 21: 54.16		 No 54.01 53.7 January 12, 2026
D-52,W-55,M-46 200: 51.72  100: 51.43
50: 52.68 21: 54.21		 No 54.79 54.48 January 9, 2026
D-52,W-55,M-46 200: 51.69  100: 51.37
50: 52.61 21: 54.18		 No 55.55 54.55 January 8, 2026
D-59,W-57,M-47 200: 51.75  100: 51.31
50: 52.53 21: 54.14		 No 55.55 56.31 January 7, 2026
D-56,W-56,M-47 200: 51.8  100: 51.22
50: 52.38 21: 53.91		 No 50.27 55.33 January 6, 2026
D-51,W-49,M-46 200: 51.87  100: 51.15
50: 52.26 21: 53.76		 No 50.27 53.67 January 5, 2026
D-37,W-49,M-45 200: 51.96  100: 51.1
50: 52.2 21: 53.77		 No 55 50.56 January 2, 2026
D-56,W-56,M-44 200: 52.08  100: 51.12
50: 52.26 21: 54.11		 No 54.99 54.54 December 31, 2025
D-60,W-57,M-44 200: 52.15  100: 51.06
50: 52.17 21: 54.06		 No 55 55.14 December 30, 2025
D-60,W-57,M-44 200: 52.21  100: 50.98
50: 52.05 21: 53.95		 No 54.78 55.22 December 29, 2025
D-60,W-57,M-44 200: 52.28  100: 50.9
50: 51.92 21: 53.81		 No 55.16 55.23 December 26, 2025
D-60,W-57,M-44 200: 52.35  100: 50.82
50: 51.79 21: 53.67		 No 55 55.23 December 24, 2025
D-66,W-58,M-44 200: 52.48  100: 50.66
50: 51.5 21: 53.32		 No 56.14 56.13 December 22, 2025
D-65,W-58,M-44 200: 52.54  100: 50.55
50: 51.31 21: 53.03		 No 55.2 55.98 December 19, 2025
D-62,W-57,M-44 200: 52.61  100: 50.45
50: 51.12 21: 52.72		 No 53.89 54.93 December 18, 2025
D-56,W-54,M-43 200: 52.67  100: 50.36
50: 50.96 21: 52.49		 No 53.82 53.27 December 17, 2025
D-61,W-57,M-44 200: 52.84  100: 50.24
50: 50.73 21: 52.21		 No 54.92 54.17 December 15, 2025
D-65,W-57,M-44 200: 53.02  100: 50.08
50: 50.43 21: 51.74		 No 55.32 54.96 December 11, 2025
D-65,W-56,M-44 200: 53.18  100: 49.88
50: 50.03 21: 50.96		 No 54.04 54.25 December 9, 2025
D-66,W-55,M-44 200: 53.28  100: 49.79
50: 49.86 21: 50.61		 No 53.82 54.48 December 8, 2025
D-64,W-55,M-43 200: 53.39  100: 49.7
50: 49.67 21: 50.21		 No 52.33 53.45 December 5, 2025
D-61,W-54,M-43 200: 53.51  100: 49.63
50: 49.51 21: 49.86		 No 53.08 52.67 December 4, 2025
D-59,W-53,M-42 200: 53.62  100: 49.57
50: 49.38 21: 49.57		 No 50.02 51.76 December 3, 2025
D-53,W-51,M-42 200: 53.73  100: 49.53
50: 49.29 21: 49.34		 No 51.44 50.25 December 2, 2025
D-55,W-51,M-42 200: 53.85  100: 49.52
50: 49.25 21: 49.24		 No 49.62 50.67 December 1, 2025
D-53,W-51,M-42 200: 53.98  100: 49.49
50: 49.19 21: 49.09		 No 49.58 50.15 November 28, 2025
D-51,W-50,M-42 200: 54.11  100: 49.48
50: 49.15 21: 48.98		 No 49.74 49.54 November 26, 2025
D-51,W-50,M-42 200: 54.25  100: 49.48
50: 49.13 21: 48.92		 No 49.5 49.49 November 25, 2025
D-51,W-48,M-42 200: 54.39  100: 49.48
50: 49.12 21: 48.86		 No 48.18 49.35 November 24, 2025
D-47,W-48,M-42 200: 54.53  100: 49.48
50: 49.11 21: 48.81		 No 47 48.19 November 21, 2025
D-43,W-46,M-41 200: 54.67  100: 49.5
50: 49.15 21: 48.87		 No 49.04 47.04 November 20, 2025
D-47,W-48,M-42 200: 54.82  100: 49.54
50: 49.23 21: 49.07		 No 48.07 48.52 November 19, 2025
D-47,W-48,M-42 200: 54.96  100: 49.56
50: 49.26 21: 49.12		 No 49.35 48.5 November 18, 2025
D-50,W-51,M-42 200: 55.09  100: 49.57
50: 49.29 21: 49.19		 No 50.15 49.63 November 17, 2025
D-53,W-51,M-42 200: 55.2  100: 49.56
50: 49.28 21: 49.14		 No 49.5 50.35 November 14, 2025
D-52,W-51,M-42 200: 55.31  100: 49.54
50: 49.24 21: 49.02		 No 51.4 50.11 November 13, 2025
D-58,W-53,M-43 200: 55.42  100: 49.52
50: 49.2 21: 48.9		 No 52.34 51.92 November 12, 2025
D-40,W-45,M-41 200: 55.51  100: 49.46
50: 49.09 21: 48.58		 No 46.99 46.57 November 11, 2025
D-42,W-43,M-41 200: 55.65  100: 49.51
50: 49.19 21: 48.8		 No 46.28 47.19 November 10, 2025
D-28,W-42,M-40 200: 55.85  100: 49.6
50: 49.42 21: 49.32		 No 47.01 44.37 November 6, 2025
D-33,W-45,M-41 200: 55.92  100: 49.68
50: 49.63 21: 49.84		 No 47.15 46.52 November 5, 2025
D-35,W-46,M-41 200: 55.96  100: 49.73
50: 49.76 21: 50.19		 No 48.22 47.11 November 4, 2025
D-43,W-49,M-42 200: 55.99  100: 49.76
50: 49.86 21: 50.51		 No 49.5 49.2 November 3, 2025
D-45,W-49,M-41 200: 56  100: 49.74
50: 49.89 21: 50.65		 No 48.85 49.66 October 31, 2025
D-41,W-48,M-41 200: 56.01  100: 49.72
50: 49.9 21: 50.76		 No 49 48.99 October 30, 2025
D-42,W-49,M-41 200: 56.02  100: 49.72
50: 49.94 21: 50.94		 No 50.12 49.14 October 29, 2025
D-47,W-51,M-42 200: 56.02  100: 49.71
50: 49.97 21: 51.13		 No 50.9 50.37 October 28, 2025
D-48,W-52,M-42 200: 56.01  100: 49.67
50: 49.95 21: 51.21		 No 51.89 50.8 October 27, 2025
D-50,W-52,M-42 200: 55.99  100: 49.62
50: 49.92 21: 51.26		 No 51.6 51.21 October 24, 2025
D-48,W-51,M-42 200: 55.96  100: 49.57
50: 49.87 21: 51.26		 No 51.64 50.77 October 23, 2025
D-48,W-51,M-42 200: 55.94  100: 49.52
50: 49.83 21: 51.31		 No 52.38 50.71 October 22, 2025
D-58,W-54,M-42 200: 55.91  100: 49.47
50: 49.79 21: 51.38		 No 52.63 52.97 October 21, 2025
D-56,W-52,M-42 200: 55.87  100: 49.38
50: 49.66 21: 51.21		 No 51.61 52.52 October 20, 2025
D-51,W-52,M-42 200: 55.84  100: 49.29
50: 49.55 21: 51.07		 No 49.47 51.08 October 17, 2025
D-44,W-50,M-41 200: 55.82  100: 49.23
50: 49.48 21: 51.07		 No 50.93 49.65 October 16, 2025
D-45,W-50,M-41 200: 55.8  100: 49.17
50: 49.49 21: 51.42		 No 48.88 49.9 October 14, 2025
2026 © SwingIdea.com