BILL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-33,M-38 200: 58.29  100: 59.47
50: 51.94 21: 43.76		 Yes 40.43 40.61 April 17, 2025
D-38,W-34,M-38 200: 58.57  100: 59.85
50: 52.4 21: 44.09		 Yes 41.33 40.91 April 16, 2025
D-40,W-35,M-39 200: 58.84  100: 60.24
50: 52.87 21: 44.43		 Yes 41.45 42.21 April 15, 2025
D-37,W-34,M-38 200: 59.1  100: 60.61
50: 53.31 21: 44.66		 Yes 42.75 41.2 April 14, 2025
D-38,W-34,M-39 200: 59.37  100: 61.01
50: 53.8 21: 45.02		 Yes 41.11 41.58 April 11, 2025
D-37,W-35,M-38 200: 59.65  100: 61.4
50: 54.3 21: 45.38		 Yes 42.15 41.35 April 10, 2025
D-41,W-37,M-40 200: 59.93  100: 61.81
50: 54.83 21: 45.81		 No 37.49 43.99 April 9, 2025
D-24,W-31,M-38 200: 60.2  100: 62.18
50: 55.27 21: 46		 Yes 41.6 37.81 April 8, 2025
D-25,W-32,M-38 200: 60.82  100: 63.14
50: 56.63 21: 47.58		 Yes 40.7 39.54 April 4, 2025
D-29,W-33,M-39 200: 61.12  100: 63.62
50: 57.33 21: 48.43		 Yes 43.29 42.6 April 3, 2025
D-36,W-36,M-40 200: 61.39  100: 64.05
50: 57.93 21: 49.04		 Yes 44.3 46.73 April 2, 2025
D-33,W-35,M-37 200: 61.87  100: 64.78
50: 58.9 21: 49.65		 Yes 44.64 45.89 March 31, 2025
D-33,W-35,M-37 200: 62.03  100: 65.16
50: 59.44 21: 50.05		 Yes 47.73 46.25 March 28, 2025
D-38,W-37,M-38 200: 62.5  100: 65.9
50: 60.44 21: 50.66		 Yes 50.46 48.57 March 26, 2025
D-41,W-38,M-38 200: 62.72  100: 66.25
50: 60.93 21: 50.88		 No 50.67 50.3 March 25, 2025
D-42,W-36,M-38 200: 62.93  100: 66.58
50: 61.36 21: 50.94		 No 49.15 50.85 March 24, 2025
D-33,W-36,M-37 200: 63.13  100: 66.9
50: 61.79 21: 50.95		 Yes 47.11 47.92 March 21, 2025
D-33,W-36,M-37 200: 63.37  100: 67.28
50: 62.36 21: 51.27		 Yes 47.44 47.95 March 20, 2025
D-30,W-35,M-37 200: 63.87  100: 68.07
50: 63.55 21: 51.99		 Yes 45.89 46.94 March 18, 2025
D-29,W-36,M-37 200: 64.39  100: 68.94
50: 64.95 21: 53.15		 Yes 45.14 46.42 March 14, 2025
D-22,W-34,M-37 200: 64.66  100: 69.4
50: 65.71 21: 53.86		 Yes 45.86 44.03 March 13, 2025
D-19,W-34,M-37 200: 65.26  100: 70.39
50: 67.44 21: 55.84		 Yes 43.39 44.39 March 11, 2025
D-19,W-35,M-37 200: 65.9  100: 71.47
50: 69.39 21: 58.46		 Yes 47.28 47.24 March 7, 2025
D-21,W-36,M-38 200: 66.72  100: 72.92
50: 72.11 21: 62.11		 Yes 50.3 50.21 March 4, 2025
D-22,W-39,M-38 200: 66.99  100: 73.38
50: 73 21: 63.37		 Yes 55.44 51.57 March 3, 2025
D-25,W-39,M-37 200: 67.24  100: 73.82
50: 73.88 21: 64.61		 Yes 53.69 55.2 February 28, 2025
D-23,W-38,M-37 200: 67.56  100: 74.19
50: 74.64 21: 65.6		 Yes 54.51 54.32 February 27, 2025
D-22,W-39,M-37 200: 69.09  100: 76.76
50: 80.22 21: 75.12		 Yes 60 57.95 February 19, 2025
D-23,W-40,M-38 200: 69.51  100: 77.48
50: 81.99 21: 78.7		 Yes 60.84 59.82 February 14, 2025
D-24,W-41,M-38 200: 69.72  100: 77.84
50: 82.9 21: 80.69		 Yes 60.73 60.88 February 13, 2025
D-24,W-41,M-38 200: 69.92  100: 78.18
50: 83.8 21: 82.78		 Yes 60.71 61.08 February 12, 2025
D-24,W-41,M-38 200: 70.13  100: 78.53
50: 84.72 21: 85.06		 Yes 64.23 61.49 February 11, 2025
D-26,W-41,M-39 200: 70.22  100: 78.87
50: 85.67 21: 87.54		 Yes 63.05 64.97 February 10, 2025
D-22,W-40,M-38 200: 70.56  100: 79.16
50: 86.52 21: 89.92		 Yes 64.88 62.13 February 7, 2025
D-62,W-67,M-46 200: 70.79  100: 79.5
50: 87.51 21: 92.84		 No 96.24 96.35 February 6, 2025
D-64,W-68,M-46 200: 70.68  100: 79.17
50: 87.15 21: 92.48		 No 96.15 97.03 February 5, 2025
D-63,W-67,M-46 200: 70.56  100: 78.81
50: 86.75 21: 92		 No 96.07 96.15 February 4, 2025
D-62,W-68,M-46 200: 70.3  100: 78.46
50: 86.37 21: 91.56		 No 93.89 95.81 February 3, 2025
D-65,W-68,M-46 200: 70.33  100: 78.12
50: 85.98 21: 91.11		 No 98.88 96.77 January 31, 2025
D-64,W-67,M-46 200: 70.22  100: 77.74
50: 85.54 21: 90.52		 No 96.37 96.12 January 30, 2025
D-63,W-66,M-46 200: 70.11  100: 77.37
50: 85.11 21: 89.93		 No 95.86 95.29 January 29, 2025
D-68,W-68,M-46 200: 70.02  100: 77.01
50: 84.69 21: 89.36		 No 93.88 97.07 January 28, 2025
D-61,W-66,M-45 200: 69.75  100: 76.61
50: 84.19 21: 88.55		 No 91.85 92.89 January 27, 2025
D-64,W-66,M-45 200: 69.77  100: 76.28
50: 83.83 21: 88.09		 No 93 93.88 January 24, 2025
D-62,W-65,M-45 200: 69.6  100: 75.92
50: 83.42 21: 87.48		 No 90.55 92.32 January 23, 2025
D-61,W-65,M-45 200: 69.44  100: 75.59
50: 83.06 21: 86.97		 No 90.63 91.89 January 22, 2025
D-59,W-64,M-44 200: 69.27  100: 75.26
50: 82.7 21: 86.46		 No 89.6 90.39 January 21, 2025
D-56,W-63,M-44 200: 69.15  100: 74.95
50: 82.38 21: 86.04		 No 88.6 88.9 January 17, 2025
D-55,W-63,M-44 200: 69  100: 74.67
50: 82.12 21: 85.74		 No 90.5 88.24 January 16, 2025
D-53,W-62,M-43 200: 68.86  100: 74.39
50: 81.87 21: 85.48		 No 84.62 87.09 January 15, 2025
D-44,W-58,M-42 200: 68.67  100: 74.13
50: 81.66 21: 85.31		 No 82.83 82.31 January 14, 2025
D-41,W-59,M-41 200: 68.54  100: 73.97
50: 81.63 21: 85.62		 No 81.84 81.03 January 13, 2025
D-44,W-59,M-42 200: 68.51  100: 73.82
50: 81.65 21: 86.11		 No 83 83.2 January 10, 2025
D-43,W-58,M-42 200: 68.45  100: 73.63
50: 81.59 21: 86.41		 No 83.65 82.49 January 8, 2025
D-52,W-65,M-43 200: 68.2  100: 73.24
50: 81.46 21: 87.15		 No 88.94 87.5 January 6, 2025
D-54,W-64,M-44 200: 68.09  100: 72.95
50: 81.22 21: 87.11		 No 85.15 88.24 January 3, 2025
D-45,W-61,M-42 200: 67.93  100: 72.64
50: 80.93 21: 86.99		 No 85.91 84.05 January 2, 2025
D-46,W-62,M-46 200: 67.82  100: 72.41
50: 80.8 21: 87.3		 No 86.5 84.71 December 31, 2024
D-51,W-64,M-47 200: 67.59  100: 71.89
50: 80.44 21: 87.79		 No 88.08 86.94 December 27, 2024
D-55,W-65,M-47 200: 67.46  100: 71.59
50: 80.18 21: 87.88		 No 86.69 88.97 December 26, 2024
D-51,W-64,M-47 200: 67.31  100: 71.24
50: 79.82 21: 87.77		 No 88.39 87.04 December 24, 2024
D-56,W-67,M-47 200: 67.11  100: 70.93
50: 79.53 21: 87.84		 No 89.61 89.45 December 23, 2024
D-57,W-67,M-48 200: 67  100: 70.56
50: 79.12 21: 87.67		 No 87.56 89.52 December 20, 2024
D-55,W-65,M-47 200: 66.82  100: 70.18
50: 78.7 21: 87.48		 No 89.1 88.44 December 19, 2024
D-46,W-62,M-46 200: 66.65  100: 69.81
50: 78.3 21: 87.38		 No 89.71 83.69 December 18, 2024
D-54,W-66,M-47 200: 66.52  100: 69.53
50: 78.08 21: 87.77		 No 87.58 87.46 December 17, 2024
D-55,W-66,M-47 200: 66.31  100: 69.17
50: 77.7 21: 87.8		 No 87.79 87.97 December 16, 2024
D-55,W-66,M-47 200: 66.14  100: 68.79
50: 77.28 21: 87.78		 No 91.61 87.84 December 13, 2024
D-59,W-68,M-48 200: 65.94  100: 68.4
50: 76.85 21: 87.78		 No 88.73 89.81 December 12, 2024
D-59,W-68,M-48 200: 65.7  100: 67.96
50: 76.32 21: 87.56		 No 89.9 89.91 December 11, 2024
D-59,W-68,M-48 200: 65.47  100: 67.51
50: 75.76 21: 87.31		 No 92.78 89.66 December 10, 2024
D-65,W-78,M-48 200: 65.23  100: 67.06
50: 75.19 21: 87.07		 No 96.28 92.46 December 9, 2024
D-77,W-78,M-50 200: 64.96  100: 66.54
50: 74.49 21: 86.5		 No 95.47 97.41 December 6, 2024
D-76,W-77,M-49 200: 64.63  100: 65.91
50: 73.55 21: 85.35		 No 92.72 95.47 December 5, 2024
D-73,W-74,M-48 200: 64.32  100: 65.31
50: 72.66 21: 84.29		 No 88.35 92.56 December 4, 2024
D-68,W-72,M-47 200: 64.04  100: 64.76
50: 71.85 21: 83.41		 No 87.33 88.48 December 3, 2024
D-71,W-75,M-47 200: 63.8  100: 64.28
50: 71.17 21: 82.88		 No 89.28 89.52 December 2, 2024
D-73,W-74,M-45 200: 63.52  100: 63.76
50: 70.42 21: 82.18		 No 89.99 90.22 November 29, 2024
D-73,W-73,M-45 200: 63.23  100: 63.21
50: 69.61 21: 81.34		 No 93.24 89.77 November 27, 2024
D-82,W-76,M-46 200: 62.94  100: 62.67
50: 68.79 21: 80.45		 No 93.33 92.85 November 26, 2024
D-85,W-77,M-46 200: 62.64  100: 62.06
50: 67.8 21: 79.14		 No 92.52 93.76 November 25, 2024
D-83,W-77,M-45 200: 62.3  100: 61.41
50: 66.74 21: 77.6		 No 90.82 91.51 November 22, 2024
D-82,W-76,M-45 200: 61.99  100: 60.8
50: 65.73 21: 76.14		 No 88.54 89.98 November 21, 2024
D-81,W-75,M-44 200: 61.69  100: 60.2
50: 64.74 21: 74.68		 No 86.24 87.86 November 20, 2024
D-80,W-74,M-44 200: 61.41  100: 59.63
50: 63.8 21: 73.3		 No 83.22 86.09 November 19, 2024
D-79,W-74,M-43 200: 61.16  100: 59.1
50: 62.89 21: 71.95		 No 85.26 84.64 November 18, 2024
D-79,W-72,M-43 200: 60.89  100: 58.57
50: 62 21: 70.61		 No 85.51 84.69 November 15, 2024
D-83,W-71,M-44 200: 60.63  100: 58.03
50: 61.08 21: 69.13		 No 89.88 86.38 November 14, 2024
D-93,W-76,M-45 200: 60.33  100: 57.45
50: 60.04 21: 67.31		 No 89.44 89.67 November 13, 2024
D-93,W-75,M-45 200: 60  100: 56.79
50: 58.83 21: 64.96		 No 85.62 89.01 November 12, 2024
D-92,W-70,M-44 200: 59.71  100: 56.14
50: 57.6 21: 62.43		 No 77.98 85.89 November 11, 2024
D-89,W-70,M-41 200: 59.36  100: 55.52
50: 56.45 21: 59.96		 No 78.23 77.31 November 8, 2024
D-81,W-61,M-37 200: 59.16  100: 55.07
50: 55.6 21: 58.13		 No 64.72 65.9 November 7, 2024
D-67,W-54,M-34 200: 58.96  100: 54.64
50: 54.79 21: 56.54		 No 58.5 59.3 November 5, 2024
D-64,W-53,M-34 200: 58.95  100: 54.55
50: 54.6 21: 56.25		 No 57.81 58.36 November 4, 2024
D-63,W-53,M-33 200: 58.99  100: 54.47
50: 54.45 21: 56.02		 No 58.27 58.26 November 1, 2024
D-64,W-53,M-33 200: 59.04  100: 54.41
50: 54.29 21: 55.79		 No 57.39 58.36 October 31, 2024
D-60,W-51,M-32 200: 59.1  100: 54.33
50: 54.13 21: 55.52		 No 56.31 57.21 October 30, 2024
D-58,W-51,M-32 200: 59.16  100: 54.28
50: 54 21: 55.34		 No 56.75 56.7 October 29, 2024
D-58,W-48,M-32 200: 59.18  100: 54.24
50: 53.89 21: 55.2		 No 55.26 56.69 October 28, 2024
D-50,W-48,M-32 200: 59.28  100: 54.2
50: 53.78 21: 55.04		 No 55.46 54.77 October 25, 2024
D-52,W-48,M-32 200: 59.36  100: 54.2
50: 53.74 21: 55.07		 No 55.7 55.1 October 24, 2024
D-53,W-48,M-32 200: 59.47  100: 54.19
50: 53.68 21: 55.06		 No 56.35 55.31 October 23, 2024
D-57,W-50,M-32 200: 59.57  100: 54.18
50: 53.62 21: 55.04		 No 56.61 56.25 October 22, 2024
D-61,W-18,M-32 200: 59.6  100: 54.14
50: 53.51 21: 54.91		 No 57.5 57.03 October 21, 2024
D-65,W-52,M-33 200: 59.74  100: 54.1
50: 53.36 21: 54.68		 No 56.34 57.77 October 18, 2024
2025 © SwingIdea.com
?>