BIIB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-67,M-63 200: 198.67  100: 211.74
50: 219.9 21: 225.97		 No 235.77 232.65 October 16, 2026
D-66,W-68,M-64 200: 198.27  100: 211.31
50: 219.37 21: 225.27		 No 236.48 235.35 October 15, 2026
D-63,W-67,M-63 200: 197.85  100: 210.82
50: 218.72 21: 224.2		 No 228.9 232.83 October 14, 2026
D-59,W-65,M-62 200: 197.44  100: 210.36
50: 218.15 21: 223.3		 No 230.34 228.9 October 13, 2026
D-60,W-65,M-62 200: 197.07  100: 209.98
50: 217.71 21: 222.71		 No 234.24 229.41 October 12, 2026
D-56,W-64,M-61 200: 196.71  100: 209.58
50: 217.23 21: 222		 No 220.62 225.71 October 9, 2026
D-46,W-59,M-58 200: 196.4  100: 209.25
50: 216.88 21: 221.61		 No 220.3 218.43 October 8, 2026
D-52,W-62,M-60 200: 196.16  100: 209.07
50: 216.82 21: 221.94		 No 222.93 222.15 October 7, 2026
D-53,W-62,M-60 200: 195.86  100: 208.8
50: 216.6 21: 221.92		 No 224.53 222.89 October 6, 2026
D-54,W-63,M-60 200: 195.56  100: 208.51
50: 216.35 21: 221.82		 No 220 223.59 October 5, 2026
D-49,W-61,M-59 200: 195.27  100: 208.21
50: 216.05 21: 221.63		 No 222.98 219.88 October 2, 2026
D-53,W-63,M-60 200: 195  100: 207.98
50: 215.89 21: 221.82		 No 225.5 222.82 October 1, 2026
D-58,W-66,M-62 200: 194.7  100: 207.68
50: 215.61 21: 221.71		 No 227.23 225.88 September 30, 2026
D-61,W-67,M-62 200: 194.32  100: 207.31
50: 215.19 21: 221.27		 No 227.02 227.07 September 29, 2026
D-63,W-68,M-63 200: 193.95  100: 206.91
50: 214.71 21: 220.66		 No 225.87 228.69 September 28, 2026
D-62,W-68,M-62 200: 193.55  100: 206.46
50: 214.14 21: 219.82		 No 228.27 227.6 September 25, 2026
D-61,W-67,M-62 200: 192.81  100: 205.64
50: 213.1 21: 218.3		 No 226.8 226.36 September 24, 2026
D-63,W-68,M-62 200: 192.38  100: 205.22
50: 212.56 21: 217.45		 No 226.94 227.53 September 23, 2026
D-61,W-67,M-62 200: 192.33  100: 205.18
50: 212.48 21: 217.25		 No 219.22 225.36 September 22, 2026
D-54,W-63,M-60 200: 191.94  100: 204.77
50: 211.95 21: 216.39		 No 216.14 219.07 September 21, 2026
D-50,W-61,M-59 200: 191.62  100: 204.49
50: 211.66 21: 216.11		 No 219.05 215.5 September 18, 2026
D-55,W-64,M-60 200: 191.34  100: 204.26
50: 211.5 21: 216.17		 No 217.68 219.05 September 17, 2026
D-51,W-62,M-59 200: 191.04  100: 203.97
50: 211.2 21: 215.87		 No 216.41 216.01 September 16, 2026
D-51,W-62,M-59 200: 190.78  100: 203.73
50: 211 21: 215.86		 No 216.71 216.17 September 15, 2026
D-53,W-63,M-60 200: 190.54  100: 203.49
50: 210.79 21: 215.82		 No 221 217.36 September 14, 2026
D-53,W-63,M-60 200: 190.27  100: 203.21
50: 210.52 21: 215.66		 No 216.75 217.15 September 11, 2026
D-51,W-61,M-59 200: 190.04  100: 202.93
50: 210.25 21: 215.5		 No 209.92 215.43 September 10, 2026
D-46,W-57,M-57 200: 189.8  100: 202.67
50: 210.04 21: 215.51		 No 210.5 210.73 September 9, 2026
D-47,W-59,M-58 200: 189.61  100: 202.51
50: 210.01 21: 216.01		 No 215.45 212.5 September 8, 2026
D-57,W-67,M-61 200: 189.33  100: 202.3
50: 209.91 21: 216.38		 No 221.15 220.83 September 4, 2026
D-63,W-68,M-61 200: 188.97  100: 201.92
50: 209.46 21: 215.92		 No 225.44 224.51 September 3, 2026
D-61,W-67,M-61 200: 188.29  100: 201.12
50: 208.45 21: 214.64		 No 218.2 222.67 September 2, 2026
D-55,W-62,M-58 200: 187.9  100: 200.68
50: 207.87 21: 213.79		 No 218.11 216.04 September 1, 2026
D-55,W-62,M-58 200: 187.62  100: 200.37
50: 207.54 21: 213.56		 No 216.47 216.65 August 31, 2026
D-62,W-67,M-59 200: 186.84  100: 199.59
50: 206.58 21: 212.36		 No 219.34 221.07 August 26, 2026
D-59,W-65,M-59 200: 186.09  100: 198.7
50: 205.39 21: 210.46		 No 216.4 218.12 August 24, 2026
D-65,W-67,M-60 200: 185.07  100: 197.59
50: 203.98 21: 208.34		 No 215.35 221.56 August 19, 2026
D-58,W-62,M-57 200: 184.67  100: 197.11
50: 203.26 21: 206.94		 No 211 212.55 August 18, 2026
D-54,W-60,M-56 200: 184.36  100: 196.8
50: 202.88 21: 206.35		 No 208.34 209.15 August 17, 2026
D-55,W-61,M-56 200: 184.09  100: 196.56
50: 202.62 21: 206.06		 No 210.01 209.83 August 14, 2026
D-56,W-61,M-57 200: 183.78  100: 196.3
50: 202.33 21: 205.66		 No 212.98 210.65 August 13, 2026
D-52,W-59,M-55 200: 182.32  100: 195.09
50: 201.13 21: 204.24		 No 208.17 206.28 August 6, 2026
D-49,W-56,M-54 200: 181.42  100: 194.35
50: 200.37 21: 203.26		 No 203.34 201.82 August 3, 2026
D-50,W-57,M-54 200: 181.17  100: 194.2
50: 200.31 21: 203.41		 No 207.31 202.95 July 31, 2026
D-54,W-60,M-56 200: 180.9  100: 194.02
50: 200.2 21: 203.46		 No 204.38 207.93 July 30, 2026
D-55,W-60,M-56 200: 180.59  100: 193.74
50: 199.89 21: 202.98		 No 210.84 209.23 July 29, 2026
D-53,W-59,M-55 200: 180.25  100: 193.43
50: 199.5 21: 202.33		 No 201.01 205.61 July 28, 2026
D-48,W-55,M-53 200: 180  100: 193.18
50: 199.25 21: 201.98		 No 202.75 200.14 July 27, 2026
D-50,W-57,M-54 200: 179.79  100: 193.04
50: 199.22 21: 202.18		 No 202.24 202.19 July 24, 2026
D-49,W-56,M-53 200: 179.56  100: 192.86
50: 199.1 21: 202.17		 No 197.04 200.62 July 23, 2026
D-46,W-54,M-52 200: 179.32  100: 192.71
50: 199.03 21: 202.34		 No 203.7 197.74 July 22, 2026
D-50,W-57,M-54 200: 179.1  100: 192.61
50: 199.09 21: 202.82		 No 199.47 203.16 July 21, 2026
D-48,W-55,M-53 200: 178.81  100: 192.4
50: 198.92 21: 202.79		 No 204.08 199.95 July 20, 2026
D-52,W-60,M-55 200: 178.55  100: 192.25
50: 198.88 21: 203.08		 No 209.01 205.99 July 17, 2026
D-54,W-61,M-56 200: 178.23  100: 191.98
50: 198.59 21: 202.78		 No 198.26 208.92 July 16, 2026
D-46,W-55,M-52 200: 177.89  100: 191.64
50: 198.17 21: 202.13		 No 191.21 197.24 July 15, 2026
D-42,W-51,M-50 200: 177.66  100: 191.54
50: 198.21 21: 202.65		 No 200.34 191.95 July 14, 2026
D-56,W-61,M-56 200: 177.51  100: 191.54
50: 198.46 21: 203.77		 No 199.33 209.03 July 13, 2026
D-47,W-56,M-53 200: 177.17  100: 191.2
50: 198.03 21: 203.22		 No 197.63 199.15 July 10, 2026
D-46,W-56,M-53 200: 176.92  100: 191.05
50: 197.98 21: 203.65		 No 198.92 198.91 July 9, 2026
D-48,W-57,M-53 200: 176.67  100: 190.91
50: 197.95 21: 204.15		 No 204.86 200.36 July 8, 2026
D-53,W-61,M-55 200: 176.42  100: 190.73
50: 197.85 21: 204.54		 No 211.86 205.7 July 7, 2026
D-55,W-63,M-56 200: 176.12  100: 190.44
50: 197.53 21: 204.42		 No 215.95 208.46 July 6, 2026
D-64,W-70,M-59 200: 175.78  100: 190.09
50: 197.08 21: 204		 No 212.53 216.12 July 2, 2026
D-59,W-65,M-57 200: 175.35  100: 189.58
50: 196.3 21: 202.72		 No 215.25 209.74 July 1, 2026
D-68,W-70,M-60 200: 174.95  100: 189.18
50: 195.76 21: 201.98		 No 218 216.06 June 30, 2026
D-69,W-71,M-60 200: 174.48  100: 188.64
50: 194.93 21: 200.5		 No 215.01 216.63 June 29, 2026
D-69,W-70,M-60 200: 174.01  100: 188.08
50: 194.04 21: 198.8		 No 202.99 216.03 June 26, 2026
D-57,W-64,M-55 200: 173.54  100: 187.52
50: 193.14 21: 196.99		 No 201.63 201.96 June 25, 2026
D-55,W-62,M-54 200: 173.2  100: 187.23
50: 192.78 21: 196.47		 No 199.34 199.59 June 24, 2026
D-52,W-61,M-54 200: 172.87  100: 186.99
50: 192.51 21: 196.14		 No 198.87 197.19 June 23, 2026
D-55,W-63,M-54 200: 172.57  100: 186.79
50: 192.31 21: 196.03		 No 199.83 199.71 June 22, 2026
D-52,W-61,M-53 200: 172.26  100: 186.53
50: 192.01 21: 195.64		 No 200.22 196.58 June 18, 2026
D-55,W-63,M-54 200: 171.96  100: 186.33
50: 191.83 21: 195.54		 No 195.14 198.67 June 17, 2026
D-51,W-60,M-53 200: 171.63  100: 186.08
50: 191.55 21: 195.21		 No 199.69 195.61 June 16, 2026
D-55,W-63,M-54 200: 171.36  100: 185.9
50: 191.38 21: 195.17		 No 199.09 198.64 June 15, 2026
D-57,W-64,M-55 200: 171.08  100: 185.64
50: 191.08 21: 194.8		 No 201.29 200.05 June 12, 2026
D-57,W-64,M-55 200: 170.78  100: 185.36
50: 190.72 21: 194.25		 No 195.49 199.96 June 11, 2026
D-51,W-60,M-52 200: 170.5  100: 185.06
50: 190.34 21: 193.65		 No 200.12 194.24 June 10, 2026
D-57,W-64,M-54 200: 170.27  100: 184.89
50: 190.18 21: 193.59		 No 195.51 199.1 June 9, 2026
D-50,W-59,M-52 200: 170.01  100: 184.6
50: 189.82 21: 193.01		 No 197.25 192.62 June 8, 2026
D-54,W-61,M-53 200: 169.81  100: 184.45
50: 189.7 21: 193.05		 No 196.45 195.34 June 5, 2026
D-55,W-62,M-53 200: 169.55  100: 184.23
50: 189.47 21: 192.81		 No 198 196.45 June 4, 2026
D-55,W-62,M-53 200: 169.28  100: 183.99
50: 189.19 21: 192.42		 No 187.69 195.96 June 3, 2026
D-46,W-56,M-50 200: 169.02  100: 183.75
50: 188.91 21: 192.05		 No 190 188.83 June 2, 2026
D-51,W-58,M-51 200: 168.82  100: 183.65
50: 188.92 21: 192.39		 No 194.5 192.23 June 1, 2026
D-56,W-62,M-52 200: 168.58  100: 183.48
50: 188.78 21: 192.41		 No 195.55 196 May 29, 2026
D-56,W-62,M-53 200: 168.33  100: 183.23
50: 188.49 21: 192.03		 No 196.97 196.39 May 28, 2026
D-57,W-63,M-53 200: 168.04  100: 182.96
50: 188.16 21: 191.57		 No 194.11 196.97 May 27, 2026
D-53,W-60,M-51 200: 167.75  100: 182.68
50: 187.8 21: 191		 No 194.3 193.08 May 26, 2026
D-54,W-61,M-52 200: 167.5  100: 182.47
50: 187.59 21: 190.78		 No 190.52 193.76 May 22, 2026
D-49,W-57,M-50 200: 167.25  100: 182.24
50: 187.34 21: 190.47		 No 187.4 189.47 May 21, 2026
D-47,W-56,M-49 200: 167.05  100: 182.1
50: 187.25 21: 190.57		 No 191.41 187.8 May 20, 2026
D-51,W-58,M-50 200: 166.87  100: 181.98
50: 187.23 21: 190.86		 No 191.65 190.56 May 19, 2026
D-52,W-59,M-51 200: 166.65  100: 181.81
50: 187.09 21: 190.89		 No 191.25 191.91 May 18, 2026
D-53,W-60,M-51 200: 166.42  100: 181.61
50: 186.89 21: 190.79		 No 191.83 192.95 May 15, 2026
D-52,W-59,M-51 200: 166.17  100: 181.39
50: 186.65 21: 190.56		 No 200.25 191.37 May 14, 2026
D-68,W-66,M-55 200: 165.92  100: 181.19
50: 186.45 21: 190.47		 No 199.33 204.53 May 13, 2026
D-64,W-64,M-54 200: 165.55  100: 180.72
50: 185.72 21: 188.99		 No 198.45 199.36 May 12, 2026
D-63,W-63,M-53 200: 165.24  100: 180.35
50: 185.16 21: 187.9		 No 194.76 197.95 May 11, 2026
D-59,W-61,M-51 200: 164.92  100: 180
50: 184.64 21: 186.85		 No 189.68 193.45 May 8, 2026
D-57,W-60,M-51 200: 164.65  100: 179.73
50: 184.28 21: 186.15		 No 190.34 191.38 May 7, 2026
D-56,W-59,M-50 200: 164.41  100: 179.49
50: 183.99 21: 185.6		 No 189.13 190.68 May 6, 2026
D-55,W-58,M-50 200: 164.18  100: 179.26
50: 183.71 21: 185.07		 No 187.38 189.13 May 5, 2026
D-53,W-57,M-49 200: 163.97  100: 179.06
50: 183.49 21: 184.64		 No 186.28 187.21 May 4, 2026
D-53,W-57,M-49 200: 163.78  100: 178.89
50: 183.34 21: 184.37		 No 189.28 187.06 May 1, 2026
D-55,W-58,M-49 200: 163.59  100: 178.73
50: 183.19 21: 184.08		 No 194.04 189.28 April 30, 2026
D-61,W-61,M-51 200: 163.39  100: 178.51
50: 182.94 21: 183.54		 No 183.12 194.38 April 29, 2026
D-51,W-55,M-47 200: 163.13  100: 178.19
50: 182.47 21: 182.39		 No 182.45 183.38 April 28, 2026
D-47,W-53,M-46 200: 162.98  100: 178.08
50: 182.44 21: 182.29		 No 183.16 180.67 April 27, 2026
D-52,W-56,M-48 200: 162.85  100: 178.03
50: 182.51 21: 182.46		 No 186.65 184.38 April 24, 2026
D-56,W-58,M-49 200: 162.67  100: 177.91
50: 182.43 21: 182.26		 No 189.46 187.88 April 23, 2026
D-59,W-59,M-50 200: 162.46  100: 177.71
50: 182.21 21: 181.67		 No 188.81 190.07 April 22, 2026
D-55,W-57,M-48 200: 162.26  100: 177.46
50: 181.89 21: 180.78		 No 184.52 185.95 April 21, 2026
D-52,W-55,M-47 200: 162.05  100: 177.29
50: 181.72 21: 180.24		 No 179.54 183.34 April 20, 2026
2026 © SwingIdea.com