BHP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-51,M-62 200: 77.25  100: 84.13
50: 86.03 21: 85.39		 No 83.37 83.29 October 16, 2026
D-38,W-50,M-62 200: 77.19  100: 84.15
50: 86.14 21: 85.61		 No 81.26 82.9 October 15, 2026
D-39,W-51,M-62 200: 77.14  100: 84.17
50: 86.27 21: 85.9		 No 83.88 83.26 October 14, 2026
D-44,W-53,M-64 200: 77.06  100: 84.2
50: 86.39 21: 86.17		 No 85.81 84.95 October 13, 2026
D-50,W-55,M-65 200: 76.97  100: 84.18
50: 86.45 21: 86.3		 No 86.76 86.72 October 12, 2026
D-50,W-55,M-65 200: 76.86  100: 84.13
50: 86.44 21: 86.26		 No 85.79 86.74 October 9, 2026
D-43,W-53,M-64 200: 76.75  100: 84.08
50: 86.43 21: 86.21		 No 84.22 84.83 October 8, 2026
D-44,W-53,M-64 200: 76.66  100: 84.07
50: 86.5 21: 86.35		 No 85.33 85.22 October 7, 2026
D-51,W-56,M-65 200: 76.56  100: 84.05
50: 86.55 21: 86.47		 No 87.25 87 October 6, 2026
D-50,W-56,M-65 200: 76.45  100: 84
50: 86.53 21: 86.42		 No 86.16 86.83 October 5, 2026
D-47,W-55,M-65 200: 76.34  100: 83.95
50: 86.52 21: 86.37		 No 84.56 86.07 October 2, 2026
D-41,W-53,M-64 200: 76.24  100: 83.91
50: 86.54 21: 86.41		 No 83.55 84.65 October 1, 2026
D-42,W-53,M-65 200: 76.14  100: 83.9
50: 86.61 21: 86.59		 No 85.56 84.84 September 30, 2026
D-41,W-53,M-65 200: 76.04  100: 83.89
50: 86.69 21: 86.77		 No 85.45 84.82 September 29, 2026
D-40,W-53,M-64 200: 75.94  100: 83.88
50: 86.76 21: 86.98		 No 83.23 84.58 September 28, 2026
D-42,W-53,M-65 200: 75.84  100: 83.87
50: 86.85 21: 87.23		 No 84.47 84.97 September 25, 2026
D-41,W-54,M-65 200: 75.63  100: 83.77
50: 86.9 21: 87.49		 No 84.9 85.09 September 24, 2026
D-40,W-53,M-65 200: 75.53  100: 83.75
50: 86.97 21: 87.74		 No 85.8 84.95 September 23, 2026
D-49,W-57,M-68 200: 75.54  100: 83.81
50: 87.09 21: 88.01		 No 86.6 87.83 September 22, 2026
D-43,W-55,M-66 200: 75.4  100: 83.73
50: 87.06 21: 88.03		 No 87.26 86.09 September 21, 2026
D-44,W-55,M-66 200: 75.28  100: 83.69
50: 87.09 21: 88.24		 No 86.44 86.27 September 18, 2026
D-44,W-55,M-66 200: 75.14  100: 83.64
50: 87.13 21: 88.44		 No 85.84 86.56 September 17, 2026
D-36,W-53,M-64 200: 75.01  100: 83.58
50: 87.15 21: 88.64		 No 86.15 84.14 September 16, 2026
D-38,W-53,M-65 200: 74.92  100: 83.57
50: 87.27 21: 89.12		 No 85.02 84.77 September 15, 2026
D-38,W-53,M-65 200: 74.82  100: 83.55
50: 87.38 21: 89.57		 No 83.81 84.74 September 14, 2026
D-43,W-56,M-67 200: 74.71  100: 83.53
50: 87.48 21: 90.08		 No 88.04 87.15 September 11, 2026
D-43,W-56,M-67 200: 74.59  100: 83.46
50: 87.5 21: 90.39		 No 87.78 87.35 September 10, 2026
D-57,W-62,M-72 200: 74.45  100: 83.39
50: 87.5 21: 90.71		 No 92.61 92.25 September 9, 2026
D-57,W-62,M-72 200: 74.27  100: 83.21
50: 87.31 21: 90.55		 No 93 91.99 September 8, 2026
D-47,W-58,M-68 200: 75.68  100: 84.82
50: 88.94 21: 92.18		 No 89.48 90.42 September 4, 2026
D-54,W-61,M-71 200: 75.54  100: 84.71
50: 88.88 21: 92.37		 No 94.49 92.71 September 3, 2026
D-56,W-62,M-72 200: 75.18  100: 84.34
50: 88.47 21: 92.09		 No 92.97 93.43 September 2, 2026
D-55,W-61,M-70 200: 75.02  100: 84.16
50: 88.27 21: 91.94		 No 93.03 92.82 September 1, 2026
D-58,W-62,M-72 200: 74.85  100: 83.99
50: 88.08 21: 91.85		 No 96.07 93.92 August 31, 2026
D-71,W-67,M-74 200: 74.16  100: 82.98
50: 86.67 21: 89.74		 No 97.31 97.13 August 24, 2026
D-63,W-63,M-72 200: 73.55  100: 82.19
50: 85.48 21: 87.53		 No 92.67 92.29 August 19, 2026
D-57,W-61,M-70 200: 73.37  100: 81.98
50: 85.2 21: 87.02		 No 88.65 89.09 August 18, 2026
D-51,W-58,M-69 200: 73.13  100: 81.71
50: 84.91 21: 86.64		 No 87.4 86.78 August 14, 2026
D-53,W-59,M-69 200: 73.04  100: 81.61
50: 84.83 21: 86.63		 No 88.59 87.23 August 13, 2026
D-58,W-61,M-70 200: 72.37  100: 80.77
50: 83.77 21: 84.74		 No 88.13 87.9 August 6, 2026
D-56,W-59,M-69 200: 71.74  100: 80.16
50: 83.13 21: 83.4		 No 85.71 85.9 July 30, 2026
D-49,W-56,M-68 200: 71.62  100: 80.05
50: 83.02 21: 83.14		 No 84.26 83.11 July 29, 2026
D-51,W-57,M-68 200: 71.43  100: 79.91
50: 82.97 21: 83.06		 No 82.61 83.79 July 28, 2026
D-51,W-57,M-68 200: 71.48  100: 79.91
50: 82.98 21: 83.08		 No 83.98 83.93 July 27, 2026
D-51,W-57,M-68 200: 71.4  100: 79.83
50: 82.94 21: 82.99		 No 83.1 83.72 July 24, 2026
D-51,W-57,M-68 200: 71.32  100: 79.75
50: 82.91 21: 82.91		 No 83.32 83.65 July 23, 2026
D-53,W-58,M-68 200: 71.24  100: 79.68
50: 82.88 21: 82.83		 No 84.4 84.54 July 22, 2026
D-51,W-57,M-68 200: 71.15  100: 79.58
50: 82.81 21: 82.65		 No 82.53 83.45 July 21, 2026
D-44,W-54,M-65 200: 71.06  100: 79.51
50: 82.79 21: 82.57		 No 80.8 80.49 July 20, 2026
D-44,W-54,M-65 200: 70.98  100: 79.49
50: 82.88 21: 82.78		 No 79.42 80.64 July 17, 2026
D-44,W-54,M-65 200: 70.9  100: 79.46
50: 82.97 21: 83.01		 No 82.13 80.71 July 16, 2026
D-54,W-59,M-69 200: 70.82  100: 79.44
50: 83.06 21: 83.25		 No 85.7 85.48 July 15, 2026
D-52,W-58,M-68 200: 70.69  100: 79.32
50: 82.96 21: 83.02		 No 84.42 84.35 July 14, 2026
D-45,W-55,M-66 200: 70.57  100: 79.22
50: 82.91 21: 82.88		 No 81.8 81.37 July 13, 2026
D-45,W-55,M-66 200: 70.49  100: 79.17
50: 82.97 21: 83.03		 No 81.04 81.68 July 10, 2026
D-41,W-53,M-64 200: 70.4  100: 79.12
50: 83.02 21: 83.18		 No 79.97 79.91 July 9, 2026
D-37,W-51,M-62 200: 70.32  100: 79.1
50: 83.15 21: 83.52		 No 78.11 78.3 July 8, 2026
D-40,W-54,M-64 200: 70.26  100: 79.12
50: 83.35 21: 84.07		 No 81.51 80.23 July 7, 2026
D-47,W-58,M-68 200: 70.19  100: 79.09
50: 83.48 21: 84.47		 No 82.94 83.64 July 6, 2026
D-46,W-57,M-68 200: 70.07  100: 79
50: 83.47 21: 84.56		 No 82.78 83.33 July 2, 2026
D-44,W-56,M-66 200: 69.97  100: 78.91
50: 83.47 21: 84.69		 No 81.19 82.22 July 1, 2026
D-46,W-57,M-67 200: 69.87  100: 78.84
50: 83.53 21: 84.95		 No 82.72 83.31 June 30, 2026
D-42,W-56,M-65 200: 69.75  100: 78.74
50: 83.53 21: 85.12		 No 81.7 81.74 June 29, 2026
D-41,W-56,M-65 200: 69.56  100: 78.63
50: 83.71 21: 85.95		 No 81.76 81.16 June 25, 2026
D-40,W-55,M-64 200: 69.46  100: 78.58
50: 83.82 21: 86.45		 No 80.12 80.72 June 24, 2026
D-42,W-57,M-66 200: 69.36  100: 78.53
50: 83.94 21: 87.06		 No 81.88 82.25 June 23, 2026
D-48,W-61,M-69 200: 69.25  100: 78.45
50: 84.01 21: 87.56		 No 85.64 85.78 June 22, 2026
D-51,W-65,M-72 200: 69.09  100: 78.3
50: 83.94 21: 87.75		 No 87.94 87.87 June 18, 2026
D-56,W-68,M-74 200: 68.91  100: 78.11
50: 83.78 21: 87.74		 No 92.24 90.36 June 17, 2026
D-61,W-70,M-75 200: 68.7  100: 77.86
50: 83.51 21: 87.46		 No 92.71 92.51 June 16, 2026
D-61,W-70,M-74 200: 68.48  100: 77.56
50: 83.14 21: 86.93		 No 92.94 92.13 June 15, 2026
D-59,W-69,M-74 200: 68.25  100: 77.26
50: 82.78 21: 86.38		 No 88.88 90.82 June 12, 2026
D-55,W-67,M-72 200: 68.04  100: 76.99
50: 82.45 21: 85.92		 No 85.56 88 June 11, 2026
D-45,W-63,M-66 200: 67.85  100: 76.77
50: 82.22 21: 85.7		 No 84.04 82.95 June 10, 2026
D-49,W-64,M-68 200: 67.71  100: 76.64
50: 82.19 21: 85.99		 No 85.24 84.73 June 9, 2026
D-47,W-64,M-67 200: 67.54  100: 76.48
50: 82.09 21: 86.12		 No 84.08 83.7 June 8, 2026
D-44,W-63,M-66 200: 67.39  100: 76.34
50: 82.02 21: 86.38		 No 86.45 82.72 June 5, 2026
D-57,W-74,M-73 200: 67.24  100: 76.21
50: 81.99 21: 86.76		 No 88.71 88.78 June 4, 2026
D-70,W-77,M-75 200: 66.78  100: 75.65
50: 81.35 21: 86.09		 No 91.88 93.15 June 2, 2026
D-67,W-76,M-74 200: 66.51  100: 75.3
50: 80.86 21: 85.35		 No 88.7 91.22 June 1, 2026
D-63,W-74,M-74 200: 66.27  100: 74.98
50: 80.44 21: 84.73		 No 89.11 88.91 May 29, 2026
D-61,W-74,M-73 200: 66.06  100: 74.69
50: 80.09 21: 84.29		 No 87 87.8 May 28, 2026
D-61,W-74,M-73 200: 65.85  100: 74.43
50: 79.78 21: 83.92		 No 86.5 87.83 May 27, 2026
D-59,W-72,M-73 200: 65.64  100: 74.16
50: 79.45 21: 83.51		 No 86.19 86.49 May 26, 2026
D-55,W-71,M-72 200: 65.45  100: 73.91
50: 79.16 21: 83.2		 No 84.59 84.6 May 22, 2026
D-56,W-71,M-72 200: 65.28  100: 73.69
50: 78.94 21: 83.05		 No 83.75 84.94 May 21, 2026
D-53,W-69,M-71 200: 65.11  100: 73.47
50: 78.7 21: 82.85		 No 82.49 83.55 May 20, 2026
D-50,W-66,M-70 200: 64.95  100: 73.27
50: 78.5 21: 82.78		 No 81.87 81.87 May 19, 2026
D-55,W-70,M-71 200: 64.8  100: 73.09
50: 78.36 21: 82.88		 No 85.03 84.02 May 18, 2026
D-56,W-71,M-72 200: 64.64  100: 72.87
50: 78.13 21: 82.76		 No 84.39 84.4 May 15, 2026
D-68,W-74,M-74 200: 64.48  100: 72.64
50: 77.88 21: 82.58		 No 90.01 88.93 May 14, 2026
D-74,W-75,M-74 200: 64.28  100: 72.31
50: 77.42 21: 81.91		 No 89.33 90.81 May 13, 2026
D-71,W-74,M-73 200: 64.07  100: 71.94
50: 76.88 21: 80.98		 No 86.47 88.32 May 12, 2026
D-70,W-73,M-73 200: 63.88  100: 71.61
50: 76.41 21: 80.21		 No 85.96 87.65 May 11, 2026
D-65,W-71,M-72 200: 63.69  100: 71.29
50: 75.95 21: 79.42		 No 83.85 84.72 May 8, 2026
D-61,W-70,M-71 200: 63.53  100: 71.01
50: 75.59 21: 78.86		 No 85.12 82.55 May 7, 2026
D-67,W-71,M-72 200: 63.38  100: 70.78
50: 75.31 21: 78.48		 No 82.41 84.33 May 6, 2026
D-56,W-67,M-69 200: 63.21  100: 70.51
50: 74.94 21: 77.86		 No 79.21 79.24 May 5, 2026
D-52,W-64,M-67 200: 63.09  100: 70.33
50: 74.77 21: 77.71		 No 78.98 77.87 May 4, 2026
D-57,W-66,M-69 200: 62.98  100: 70.18
50: 74.64 21: 77.7		 No 79.09 79.06 May 1, 2026
D-58,W-67,M-70 200: 62.85  100: 70
50: 74.46 21: 77.55		 No 78.57 79.3 April 30, 2026
D-51,W-63,M-68 200: 62.71  100: 69.81
50: 74.26 21: 77.37		 No 78.04 77.06 April 29, 2026
D-55,W-65,M-69 200: 62.6  100: 69.66
50: 74.15 21: 77.4		 No 78.8 78.12 April 28, 2026
D-62,W-68,M-70 200: 62.48  100: 69.49
50: 73.99 21: 77.33		 No 79.75 79.84 April 27, 2026
D-62,W-68,M-70 200: 62.34  100: 69.28
50: 73.75 21: 77.06		 No 79.93 79.82 April 24, 2026
D-62,W-68,M-70 200: 62.2  100: 69.07
50: 73.5 21: 76.77		 No 80 79.84 April 23, 2026
D-65,W-69,M-70 200: 62.05  100: 68.85
50: 73.24 21: 76.45		 No 79.89 80.56 April 22, 2026
D-58,W-64,M-69 200: 61.88  100: 68.62
50: 72.94 21: 76.02		 No 79.47 77.69 April 21, 2026
D-66,W-68,M-70 200: 61.74  100: 68.43
50: 72.75 21: 75.84		 No 79.54 79.59 April 20, 2026
2026 © SwingIdea.com