BHP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-71,M-72 200: 63.69  100: 71.29
50: 75.95 21: 79.42		 No 83.85 84.72 May 8, 2026
D-61,W-70,M-71 200: 63.53  100: 71.01
50: 75.59 21: 78.86		 No 85.12 82.55 May 7, 2026
D-67,W-71,M-72 200: 63.38  100: 70.78
50: 75.31 21: 78.48		 No 82.41 84.33 May 6, 2026
D-56,W-67,M-69 200: 63.21  100: 70.51
50: 74.94 21: 77.86		 No 79.21 79.24 May 5, 2026
D-52,W-64,M-67 200: 63.09  100: 70.33
50: 74.77 21: 77.71		 No 78.98 77.87 May 4, 2026
D-57,W-66,M-69 200: 62.98  100: 70.18
50: 74.64 21: 77.7		 No 79.09 79.06 May 1, 2026
D-58,W-67,M-70 200: 62.85  100: 70
50: 74.46 21: 77.55		 No 78.57 79.3 April 30, 2026
D-51,W-63,M-68 200: 62.71  100: 69.81
50: 74.26 21: 77.37		 No 78.04 77.06 April 29, 2026
D-55,W-65,M-69 200: 62.6  100: 69.66
50: 74.15 21: 77.4		 No 78.8 78.12 April 28, 2026
D-62,W-68,M-70 200: 62.48  100: 69.49
50: 73.99 21: 77.33		 No 79.75 79.84 April 27, 2026
D-62,W-68,M-70 200: 62.34  100: 69.28
50: 73.75 21: 77.06		 No 79.93 79.82 April 24, 2026
D-62,W-68,M-70 200: 62.2  100: 69.07
50: 73.5 21: 76.77		 No 80 79.84 April 23, 2026
D-65,W-69,M-70 200: 62.05  100: 68.85
50: 73.24 21: 76.45		 No 79.89 80.56 April 22, 2026
D-58,W-64,M-69 200: 61.88  100: 68.62
50: 72.94 21: 76.02		 No 79.47 77.69 April 21, 2026
D-66,W-68,M-70 200: 61.74  100: 68.43
50: 72.75 21: 75.84		 No 79.54 79.59 April 20, 2026
D-70,W-69,M-70 200: 61.56  100: 68.21
50: 72.47 21: 75.45		 No 80.3 80.45 April 17, 2026
D-68,W-68,M-70 200: 61.4  100: 67.96
50: 72.14 21: 74.92		 No 79.98 79.47 April 16, 2026
D-68,W-68,M-70 200: 61.25  100: 67.72
50: 71.84 21: 74.44		 No 79.8 79.47 April 15, 2026
D-67,W-68,M-70 200: 61.08  100: 67.49
50: 71.53 21: 73.91		 No 79.18 79.17 April 14, 2026
D-65,W-67,M-69 200: 60.92  100: 67.25
50: 71.22 21: 73.36		 No 77.07 78.1 April 13, 2026
D-62,W-66,M-68 200: 60.77  100: 67.03
50: 70.94 21: 72.86		 No 78.26 76.81 April 10, 2026
D-64,W-66,M-69 200: 60.63  100: 66.83
50: 70.7 21: 72.44		 No 76.79 77.23 April 9, 2026
D-63,W-66,M-68 200: 60.48  100: 66.62
50: 70.43 21: 71.94		 No 78.03 76.96 April 8, 2026
D-55,W-63,M-66 200: 60.32  100: 66.41
50: 70.17 21: 71.41		 No 73.57 73.31 April 7, 2026
D-55,W-63,M-66 200: 60.08  100: 66.14
50: 69.93 21: 71.04		 No 70.83 73.24 April 2, 2026
D-56,W-63,M-66 200: 59.97  100: 66
50: 69.79 21: 70.81		 No 73.52 73.56 April 1, 2026
D-55,W-62,M-66 200: 59.85  100: 65.85
50: 69.64 21: 70.52		 No 71.01 72.74 March 31, 2026
D-45,W-58,M-62 200: 59.75  100: 65.71
50: 69.51 21: 70.29		 No 70.51 69.02 March 30, 2026
D-47,W-59,M-62 200: 59.68  100: 65.64
50: 69.53 21: 70.42		 No 68.31 69.5 March 27, 2026
D-44,W-57,M-61 200: 59.6  100: 65.57
50: 69.53 21: 70.52		 No 68.86 68.5 March 26, 2026
D-47,W-59,M-63 200: 59.53  100: 65.51
50: 69.57 21: 70.73		 No 70.34 70.01 March 25, 2026
D-44,W-58,M-61 200: 59.44  100: 65.42
50: 69.56 21: 70.8		 No 67.4 68.77 March 24, 2026
D-42 200: 59.37  100: 65.36
50: 69.59 21: 71.02		 No 67.53 68.21 March 23, 2026
D-34,W-53,M-58 200: 59.3  100: 65.3
50: 69.64 21: 71.31		 No 66.58 65.29 March 20, 2026
D-38,W-57,M-60 200: 59.27  100: 65.3
50: 69.82 21: 71.95		 No 65.94 67.37 March 19, 2026
D-39,W-58,M-61 200: 59.21  100: 65.27
50: 69.92 21: 72.43		 No 69.6 68.3 March 18, 2026
D-44,W-61,M-63 200: 59.14  100: 65.21
50: 69.99 21: 72.86		 No 70.89 70.48 March 17, 2026
D-44 200: 59.04  100: 65.1
50: 69.97 21: 73.12		 No 70.29 70.31 March 16, 2026
D-39,W-59,M-61 200: 58.94  100: 65
50: 69.95 21: 73.41		 No 70.02 68.74 March 13, 2026
D-43,W-63,M-64 200: 58.86  100: 64.92
50: 70 21: 73.9		 No 72.25 70.77 March 12, 2026
D-50,W-65,M-67 200: 58.75  100: 64.81
50: 69.97 21: 74.23		 No 73.3 73.35 March 11, 2026
D-51,W-66,M-67 200: 58.62  100: 64.64
50: 69.83 21: 74.33		 No 73.58 73.89 March 10, 2026
D-49,W-67,M-66 200: 58.49  100: 64.45
50: 69.67 21: 74.37		 No 70.02 72.89 March 9, 2026
D-43,W-62,M-63 200: 59.5  100: 65.52
50: 70.85 21: 75.86		 No 72.19 71.85 March 6, 2026
D-51,W-70,M-68 200: 59.39  100: 65.39
50: 70.81 21: 76.28		 No 76.89 75.6 March 5, 2026
D-59,W-76,M-71 200: 59.24  100: 65.19
50: 70.61 21: 76.35		 No 78.91 78.13 March 4, 2026
D-59,W-76,M-71 200: 59.06  100: 64.93
50: 70.31 21: 76.17		 No 78.31 78.33 March 3, 2026
D-76,W-86,M-77 200: 58.87  100: 64.66
50: 69.98 21: 75.94		 No 81.57 83.01 March 2, 2026
D-74,W-86,M-76 200: 58.64  100: 64.29
50: 69.45 21: 75.19		 No 82.2 81.57 February 27, 2026
D-73,W-86,M-76 200: 58.42  100: 63.94
50: 68.95 21: 74.52		 No 80.91 81.07 February 26, 2026
D-76,W-86,M-76 200: 58.21  100: 63.6
50: 68.46 21: 73.83		 No 81.67 81.68 February 25, 2026
D-73,W-85,M-75 200: 58  100: 63.24
50: 67.92 21: 73.01		 No 78.03 79.65 February 24, 2026
D-70,W-83,M-74 200: 57.8  100: 62.91
50: 67.44 21: 72.31		 No 77.01 78.01 February 23, 2026
D-68,W-83,M-73 200: 57.61  100: 62.61
50: 67.01 21: 71.71		 No 74.74 76.82 February 20, 2026
D-65,W-82,M-72 200: 57.44  100: 62.32
50: 66.61 21: 71.17		 No 73.03 75.07 February 19, 2026
D-64,W-82,M-72 200: 57.28  100: 62.07
50: 66.26 21: 70.76		 No 74.62 74.53 February 18, 2026
D-64,W-82,M-72 200: 57.12  100: 61.82
50: 65.93 21: 70.36		 No 72.75 74.29 February 17, 2026
D-62,W-81,M-71 200: 56.96  100: 61.57
50: 65.58 21: 69.95		 No 71.6 73.38 February 13, 2026
D-61,W-80,M-71 200: 56.8  100: 61.33
50: 65.27 21: 69.59		 No 74.36 72.76 February 12, 2026
D-68,W-82,M-72 200: 56.65  100: 61.1
50: 64.96 21: 69.26		 No 74.41 75.13 February 11, 2026
D-63,W-80,M-71 200: 56.47  100: 60.82
50: 64.55 21: 68.64		 No 72.25 72.35 February 10, 2026
D-62,W-77,M-70 200: 56.31  100: 60.59
50: 64.23 21: 68.25		 No 70.72 71.67 February 9, 2026
D-58,W-77,M-69 200: 56.15  100: 60.36
50: 63.92 21: 67.89		 No 69.52 69.64 February 6, 2026
D-56,W-77,M-68 200: 56.02  100: 60.18
50: 63.69 21: 67.7		 No 69.52 69.1 February 5, 2026
D-67,W-80,M-70 200: 55.88  100: 60
50: 63.47 21: 67.55		 No 73.48 72.22 February 4, 2026
D-69,W-80,M-71 200: 55.72  100: 59.75
50: 63.11 21: 67.06		 No 71.68 72.74 February 3, 2026
D-63,W-76,M-68 200: 55.54  100: 59.49
50: 62.72 21: 66.47		 No 70.01 69.39 February 2, 2026
D-61,W-76,M-69 200: 55.4  100: 59.29
50: 62.45 21: 66.16		 No 70.01 68.73 January 30, 2026
D-76,W-79,M-71 200: 55.27  100: 59.1
50: 62.19 21: 65.89		 No 74.65 72.17 January 29, 2026
D-74,W-78,M-70 200: 55.11  100: 58.83
50: 61.78 21: 65.23		 No 70.38 70.96 January 28, 2026
D-73,W-78,M-70 200: 54.95  100: 58.58
50: 61.41 21: 64.62		 No 68.45 70.49 January 27, 2026
D-68,W-75,M-68 200: 54.8  100: 58.34
50: 61.04 21: 64		 No 68.86 67.77 January 26, 2026
D-67,W-75,M-68 200: 54.68  100: 58.15
50: 60.76 21: 63.61		 No 66.87 67.52 January 23, 2026
D-60,W-71,M-65 200: 54.56  100: 57.96
50: 60.49 21: 63.2		 No 65.52 64.97 January 22, 2026
D-63,W-72,M-66 200: 54.46  100: 57.82
50: 60.3 21: 63.01		 No 66.32 65.61 January 21, 2026
D-60,W-69,M-65 200: 54.35  100: 57.66
50: 60.09 21: 62.74		 No 64.33 64.39 January 20, 2026
D-62,W-71,M-65 200: 54.26  100: 57.53
50: 59.91 21: 62.56		 No 64.73 64.86 January 16, 2026
D-68,W-73,M-66 200: 54.16  100: 57.38
50: 59.71 21: 62.32		 No 65.86 66.03 January 15, 2026
D-68,W-73,M-66 200: 54.05  100: 57.21
50: 59.45 21: 61.93		 No 64.71 66.02 January 14, 2026
D-63,W-70,M-65 200: 53.94  100: 57.03
50: 59.18 21: 61.5		 No 64.45 63.99 January 13, 2026
D-59,W-66,M-63 200: 53.86  100: 56.89
50: 58.99 21: 61.24		 No 62.18 62.8 January 12, 2026
D-55,W-66,M-62 200: 53.78  100: 56.77
50: 58.83 21: 61.07		 No 62.1 61.72 January 9, 2026
D-61,W-68,M-63 200: 53.7  100: 56.67
50: 58.71 21: 61		 No 62.87 62.95 January 8, 2026
D-66,W-70,M-64 200: 53.61  100: 56.54
50: 58.54 21: 60.8		 No 63.88 63.86 January 7, 2026
D-72,W-71,M-65 200: 53.51  100: 56.39
50: 58.32 21: 60.47		 No 62.4 64.8 January 6, 2026
D-68,W-66,M-64 200: 53.4  100: 56.22
50: 58.06 21: 60.02		 No 62.4 63.14 January 5, 2026
D-63,W-66,M-62 200: 53.31  100: 56.08
50: 57.85 21: 59.69		 No 61.57 61.76 January 2, 2026
D-58,W-62,M-58 200: 53.24  100: 55.97
50: 57.69 21: 59.47		 No 60.8 60.37 December 31, 2025
D-61,W-64,M-59 200: 53.18  100: 55.88
50: 57.58 21: 59.38		 No 61.77 60.92 December 30, 2025
D-59,W-67,M-58 200: 53.11  100: 55.78
50: 57.45 21: 59.22		 No 60.97 60.39 December 29, 2025
D-69,W-67,M-60 200: 53.04  100: 55.69
50: 57.33 21: 59.09		 No 61.46 61.89 December 26, 2025
D-66,W-65,M-59 200: 52.97  100: 55.56
50: 57.14 21: 58.8		 No 61.09 60.87 December 24, 2025
D-67,W-65,M-59 200: 52.9  100: 55.45
50: 56.99 21: 58.58		 No 61.18 61.08 December 23, 2025
D-66,W-62,M-58 200: 52.83  100: 55.34
50: 56.82 21: 58.32		 No 60.37 60.77 December 22, 2025
D-60,W-61,M-57 200: 52.69  100: 55.14
50: 56.54 21: 57.91		 No 59.07 59.32 December 19, 2025
D-60,W-60,M-57 200: 52.63  100: 55.06
50: 56.43 21: 57.77		 No 59.38 59.27 December 18, 2025
D-59,W-60,M-56 200: 52.57  100: 54.98
50: 56.31 21: 57.61		 No 59.29 59.05 December 17, 2025
D-57,W-59,M-56 200: 52.52  100: 54.9
50: 56.2 21: 57.45		 No 59.08 58.62 December 16, 2025
D-61,W-65,M-57 200: 52.48  100: 54.82
50: 56.1 21: 57.33		 No 59.38 59.19 December 15, 2025
D-63,W-63,M-57 200: 52.5  100: 54.83
50: 56.12 21: 57.37		 No 60.66 59.64 December 12, 2025
D-72,W-65,M-59 200: 52.45  100: 54.74
50: 55.97 21: 57.14		 No 60.49 60.92 December 11, 2025
D-71,W-65,M-58 200: 52.39  100: 54.62
50: 55.77 21: 56.74		 No 60.04 60.53 December 10, 2025
D-66,W-62,M-56 200: 52.33  100: 54.5
50: 55.58 21: 56.34		 No 57.92 59.01 December 9, 2025
D-64,W-62,M-55 200: 52.29  100: 54.41
50: 55.44 21: 56.06		 No 58.85 58.34 December 8, 2025
D-67,W-62,M-56 200: 52.25  100: 54.33
50: 55.32 21: 55.82		 No 59.42 58.85 December 5, 2025
D-68,W-62,M-56 200: 52.2  100: 54.24
50: 55.18 21: 55.5		 No 57.99 58.97 December 4, 2025
D-64,W-60,M-55 200: 52.15  100: 54.15
50: 55.02 21: 55.13		 No 57.04 57.92 December 3, 2025
D-57,W-57,M-53 200: 52.11  100: 54.07
50: 54.9 21: 54.84		 No 55.7 56.27 December 2, 2025
D-52,W-53,M-53 200: 52.08  100: 54.03
50: 54.85 21: 54.69		 No 55.25 55.17 December 1, 2025
D-49,W-53,M-53 200: 52.06  100: 54.01
50: 54.83 21: 54.64		 No 54.26 54.73 November 28, 2025
D-50,W-54,M-53 200: 52.04  100: 53.99
50: 54.84 21: 54.63		 No 54.35 54.88 November 26, 2025
D-42,W-51,M-51 200: 52.03  100: 53.98
50: 54.84 21: 54.6		 No 53.54 53.68 November 25, 2025
D-37,W-49,M-50 200: 52.03  100: 53.98
50: 54.88 21: 54.7		 No 52.62 52.93 November 24, 2025
D-38,W-49,M-50 200: 52.04  100: 54
50: 54.96 21: 54.88		 No 52.22 53.08 November 21, 2025
D-34,W-48,M-49 200: 52.04  100: 54.02
50: 55.04 21: 55.07		 No 53.53 52.58 November 20, 2025
D-38,W-50,M-51 200: 52.05  100: 54.05
50: 55.14 21: 55.34		 No 53.59 53.47 November 19, 2025
D-39,W-51,M-51 200: 52.05  100: 54.06
50: 55.21 21: 55.53		 No 53.49 53.71 November 18, 2025
D-43,W-55,M-52 200: 52.05  100: 54.07
50: 55.27 21: 55.72		 No 54.89 54.59 November 17, 2025
D-46,W-55,M-53 200: 52.04  100: 54.06
50: 55.3 21: 55.84		 No 54.29 55.23 November 14, 2025
D-50,W-57,M-55 200: 52.03  100: 54.04
50: 55.3 21: 55.91		 No 56.68 55.95 November 13, 2025
D-53,W-58,M-55 200: 52.01  100: 54
50: 55.27 21: 55.9		 No 56.27 56.32 November 12, 2025
D-50,W-56,M-54 200: 51.99  100: 53.95
50: 55.23 21: 55.86		 No 55.7 55.77 November 11, 2025
D-50,W-55,M-55 200: 51.98  100: 53.91
50: 55.21 21: 55.87		 No 55.77 55.86 November 10, 2025
2026 © SwingIdea.com