BHP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-45,M-46 200: 50.51  100: 49.09
50: 48.94 21: 49.14		 No 47.65 47.62 June 18, 2025
D-40,W-45,M-46 200: 50.52  100: 49.12
50: 49 21: 49.31		 No 48.63 47.78 June 17, 2025
D-46,W-47,M-47 200: 50.52  100: 49.14
50: 49.05 21: 49.47		 No 49.04 48.9 June 16, 2025
D-44,W-47,M-47 200: 50.53  100: 49.15
50: 49.05 21: 49.53		 No 48.67 48.55 June 13, 2025
D-52,W-51,M-49 200: 50.54  100: 49.16
50: 49.07 21: 49.63		 No 49.63 49.81 June 12, 2025
D-59,W-53,M-50 200: 50.55  100: 49.15
50: 49.04 21: 49.61		 No 50.92 50.61 June 11, 2025
D-61,W-54,M-50 200: 50.54  100: 49.12
50: 48.98 21: 49.5		 No 50.29 50.88 June 10, 2025
D-57,W-50,M-49 200: 50.54  100: 49.09
50: 48.9 21: 49.36		 No 49.78 50.18 June 9, 2025
D-53,W-50,M-48 200: 50.55  100: 49.07
50: 48.85 21: 49.27		 No 49.71 49.58 June 6, 2025
D-55,W-51,M-49 200: 50.57  100: 49.06
50: 48.82 21: 49.24		 No 50.33 49.83 June 5, 2025
D-50,W-49,M-48 200: 50.58  100: 49.04
50: 48.78 21: 49.18		 No 49.24 49.1 June 4, 2025
D-46,W-48,M-47 200: 50.59  100: 49.04
50: 48.76 21: 49.18		 No 48.17 48.6 June 3, 2025
D-52,W-49,M-48 200: 50.62  100: 49.05
50: 48.77 21: 49.25		 No 48.9 49.43 June 2, 2025
D-49,W-49,M-47 200: 50.64  100: 49.05
50: 48.74 21: 49.23		 No 49.09 48.99 May 30, 2025
D-51,W-49,M-47 200: 50.66  100: 49.05
50: 48.73 21: 49.25		 No 49.4 49.27 May 29, 2025
D-51,W-49,M-47 200: 50.68  100: 49.05
50: 48.71 21: 49.25		 No 49.26 49.2 May 28, 2025
D-55,W-51,M-48 200: 50.7  100: 49.05
50: 48.69 21: 49.25		 No 49.47 49.8 May 27, 2025
D-56,W-51,M-48 200: 50.72  100: 49.04
50: 48.65 21: 49.2		 No 49.13 49.89 May 23, 2025
D-51,W-49,M-47 200: 50.72  100: 49.02
50: 48.6 21: 49.12		 No 49.46 49.15 May 22, 2025
D-53,W-50,M-48 200: 50.74  100: 49.02
50: 48.57 21: 49.12		 No 49.68 49.34 May 21, 2025
D-55,W-51,M-48 200: 50.76  100: 49.02
50: 48.54 21: 49.1		 No 49.74 49.72 May 20, 2025
D-60,W-53,M-49 200: 50.78  100: 49.01
50: 48.49 21: 49.03		 No 49.54 50.35 May 19, 2025
D-61,W-53,M-49 200: 50.8  100: 48.98
50: 48.42 21: 48.89		 No 50.3 50.51 May 16, 2025
D-61,W-53,M-49 200: 50.81  100: 48.96
50: 48.33 21: 48.72		 No 50.22 50.53 May 15, 2025
D-60,W-52,M-49 200: 50.81  100: 48.93
50: 48.24 21: 48.53		 No 50.74 50.3 May 14, 2025
D-63,W-54,M-50 200: 50.81  100: 48.9
50: 48.16 21: 48.35		 No 50.24 50.81 May 13, 2025
D-54,W-46,M-42 200: 51.88  100: 49.33
50: 48.14 21: 47.91		 No 48.66 48.67 May 9, 2025
D-54,W-47,M-42 200: 52  100: 49.41
50: 48.08 21: 47.62		 No 49.08 48.62 May 5, 2025
D-55,W-47,M-43 200: 52.03  100: 49.43
50: 48.06 21: 47.51		 No 48.79 48.83 May 2, 2025
D-51,W-44,M-39 200: 52.06  100: 49.44
50: 48.02 21: 47.37		 No 48.16 47.71 May 1, 2025
D-50,W-44,M-39 200: 52.09  100: 49.48
50: 48.04 21: 47.34		 No 46.93 47.55 April 30, 2025
D-55,W-46,M-40 200: 52.13  100: 49.52
50: 48.06 21: 47.31		 No 49.05 48.6 April 29, 2025
D-54,W-45,M-40 200: 52.16  100: 49.53
50: 48.03 21: 47.18		 No 48.13 48.42 April 28, 2025
D-53,W-45,M-40 200: 52.19  100: 49.56
50: 48.02 21: 47.05		 No 48.64 48.21 April 25, 2025
D-58,W-48,M-41 200: 52.23  100: 49.58
50: 48.01 21: 46.93		 No 48.83 49.31 April 24, 2025
D-55,W-46,M-40 200: 52.26  100: 49.59
50: 47.96 21: 46.67		 No 48.76 48.38 April 23, 2025
D-53,W-44,M-40 200: 52.3  100: 49.61
50: 47.94 21: 46.5		 No 47.45 47.65 April 22, 2025
D-50,W-41,M-39 200: 52.34  100: 49.65
50: 47.95 21: 46.37		 No 46.69 46.89 April 21, 2025
D-48,W-41,M-39 200: 52.39  100: 49.7
50: 48 21: 46.32		 No 46.36 46.49 April 17, 2025
D-45,W-39,M-37 200: 52.44  100: 49.77
50: 48.06 21: 46.3		 No 45.96 45.63 April 16, 2025
D-47,W-40,M-38 200: 52.5  100: 49.85
50: 48.16 21: 46.37		 No 46.4 46.25 April 15, 2025
D-47,W-37,M-39 200: 52.55  100: 49.92
50: 48.23 21: 46.38		 No 45.67 46.29 April 14, 2025
D-43,W-37,M-38 200: 52.61  100: 49.99
50: 48.31 21: 46.39		 No 44.31 45.25 April 11, 2025
D-37,W-33,M-36 200: 52.68  100: 50.09
50: 48.44 21: 46.52		 No 43.91 43.49 April 10, 2025
D-39,W-37,M-39 200: 52.76  100: 50.22
50: 48.64 21: 46.83		 No 40.83 44.35 April 9, 2025
D-17,W-24,M-33 200: 52.85  100: 50.34
50: 48.82 21: 47.1		 No 43.3 40.22 April 8, 2025
D-19,W-26,M-34 200: 53.07  100: 50.71
50: 49.45 21: 48.4		 No 43.72 42.07 April 4, 2025
D-30,W-34,M-38 200: 53.17  100: 50.88
50: 49.75 21: 49.06		 No 46.42 46.48 April 3, 2025
D-37,W-37,M-39 200: 53.23  100: 50.97
50: 49.88 21: 49.34		 No 48.18 47.88 April 2, 2025
D-43,W-40,M-41 200: 53.28  100: 51.03
50: 49.96 21: 49.49		 No 48.53 48.78 April 1, 2025
D-41,W-40,M-41 200: 53.31  100: 51.08
50: 50.01 21: 49.56		 No 47.58 48.54 March 31, 2025
D-43,W-41,M-41 200: 53.36  100: 51.13
50: 50.07 21: 49.67		 No 49.52 48.92 March 28, 2025
D-49,W-43,M-42 200: 53.42  100: 51.2
50: 50.14 21: 49.76		 No 50.07 49.82 March 26, 2025
D-48,W-43,M-42 200: 53.44  100: 51.23
50: 50.15 21: 49.76		 No 49.65 49.65 March 25, 2025
D-46,W-41,M-42 200: 53.46  100: 51.26
50: 50.17 21: 49.77		 No 49.57 49.3 March 24, 2025
D-44,W-41,M-42 200: 53.48  100: 51.3
50: 50.2 21: 49.82		 No 48.71 49.15 March 21, 2025
D-45,W-42,M-42 200: 53.51  100: 51.34
50: 50.25 21: 49.89		 No 48.89 49.31 March 20, 2025
D-50,W-44,M-43 200: 53.53  100: 51.38
50: 50.29 21: 49.95		 No 49.97 50.06 March 19, 2025
D-53,W-45,M-43 200: 53.55  100: 51.4
50: 50.3 21: 49.94		 No 50.6 50.54 March 18, 2025
D-47,W-43,M-42 200: 53.57  100: 51.43
50: 50.27 21: 49.8		 No 49.25 49.45 March 14, 2025
D-41,W-40,M-41 200: 53.59  100: 51.47
50: 50.31 21: 49.83		 No 48.37 48.65 March 13, 2025
D-39,W-39,M-41 200: 53.62  100: 51.52
50: 50.38 21: 49.96		 No 49.05 48.36 March 12, 2025
D-47,W-43,M-42 200: 53.65  100: 51.58
50: 50.46 21: 50.13		 No 50.31 49.78 March 11, 2025
D-46,W-44,M-42 200: 53.67  100: 51.62
50: 50.48 21: 50.16		 No 49.25 49.61 March 10, 2025
D-49,W-44,M-43 200: 53.69  100: 51.66
50: 50.52 21: 50.22		 No 48.67 50.16 March 7, 2025
D-52,W-45,M-43 200: 53.71  100: 51.68
50: 50.54 21: 50.23		 No 50.29 50.69 March 6, 2025
D-53,W-46,M-44 200: 53.73  100: 51.7
50: 50.53 21: 50.18		 No 50.21 50.71 March 5, 2025
D-43,W-40,M-42 200: 53.74  100: 51.72
50: 50.52 21: 50.12		 No 48.89 49.22 March 4, 2025
D-40,W-38,M-41 200: 53.78  100: 51.77
50: 50.57 21: 50.22		 No 49.98 48.84 March 3, 2025
D-37,W-37,M-39 200: 53.81  100: 51.83
50: 50.65 21: 50.36		 No 48.64 48.48 February 28, 2025
D-42,W-39,M-40 200: 53.85  100: 51.89
50: 50.73 21: 50.56		 No 50.01 49.36 February 27, 2025
D-53,W-46,M-42 200: 53.95  100: 52
50: 50.82 21: 50.74		 No 51.45 51.09 February 24, 2025
D-55,W-46,M-42 200: 53.97  100: 52.02
50: 50.81 21: 50.71		 No 52.18 51.44 February 21, 2025
D-60,W-48,M-43 200: 53.98  100: 52.03
50: 50.78 21: 50.63		 No 52.23 52.11 February 20, 2025
D-54,W-45,M-42 200: 53.99  100: 52.03
50: 50.73 21: 50.47		 No 50.95 51.08 February 19, 2025
D-59,W-46,M-42 200: 54.04  100: 52.05
50: 50.66 21: 50.25		 No 52.48 51.55 February 14, 2025
D-62,W-47,M-43 200: 54.07  100: 52.07
50: 50.63 21: 50.11		 No 50.93 51.83 February 13, 2025
D-55,W-43,M-41 200: 54.08  100: 52.07
50: 50.58 21: 49.93		 No 50.32 50.66 February 12, 2025
D-52,W-42,M-41 200: 54.11  100: 52.1
50: 50.57 21: 49.85		 No 49.89 50.2 February 11, 2025
D-57,W-42,M-41 200: 54.15  100: 52.14
50: 50.59 21: 49.81		 No 50.73 50.82 February 10, 2025
D-54,W-42,M-41 200: 54.18  100: 52.17
50: 50.58 21: 49.71		 No 51.24 50.35 February 7, 2025
D-56,W-43,M-41 200: 54.21  100: 52.21
50: 50.59 21: 49.64		 No 51.2 50.69 February 6, 2025
D-52,W-41,M-41 200: 54.24  100: 52.24
50: 50.58 21: 49.53		 No 49.92 50.05 February 5, 2025
D-51,W-40,M-40 200: 54.28  100: 52.28
50: 50.61 21: 49.47		 No 49.31 49.83 February 4, 2025
D-42,W-37,M-39 200: 54.32  100: 52.33
50: 50.64 21: 49.44		 No 48.35 48.79 February 3, 2025
D-45,W-37,M-42 200: 54.38  100: 52.41
50: 50.71 21: 49.51		 No 49.7 49.15 January 31, 2025
D-49,W-40,M-42 200: 54.43  100: 52.47
50: 50.78 21: 49.54		 No 49.63 49.75 January 30, 2025
D-41,W-36,M-41 200: 54.47  100: 52.53
50: 50.82 21: 49.52		 No 48.78 48.79 January 29, 2025
D-40,W-36,M-41 200: 54.53  100: 52.61
50: 50.9 21: 49.6		 No 49.29 48.71 January 28, 2025
D-49,W-39,M-42 200: 54.59  100: 52.68
50: 50.99 21: 49.69		 No 49.81 49.9 January 27, 2025
D-49,W-39,M-42 200: 54.65  100: 52.74
50: 51.04 21: 49.67		 No 50.14 49.87 January 24, 2025
D-45,W-38,M-42 200: 54.71  100: 52.8
50: 51.08 21: 49.65		 No 49.02 49.47 January 23, 2025
D-42,W-37,M-42 200: 54.77  100: 52.87
50: 51.15 21: 49.67		 No 49.77 49.07 January 22, 2025
D-50,W-39,M-42 200: 54.84  100: 52.95
50: 51.23 21: 49.73		 No 50.05 50.12 January 21, 2025
D-50,W-39,M-42 200: 54.9  100: 53
50: 51.28 21: 49.69		 No 49.85 50.09 January 17, 2025
D-45,W-38,M-42 200: 54.95  100: 53.06
50: 51.33 21: 49.65		 No 49.44 49.56 January 16, 2025
D-47,W-38,M-42 200: 55.01  100: 53.14
50: 51.4 21: 49.65		 No 50.03 49.81 January 15, 2025
D-45,W-38,M-42 200: 55.06  100: 53.2
50: 51.46 21: 49.64		 No 49.51 49.62 January 14, 2025
D-42,W-33,M-42 200: 55.12  100: 53.28
50: 51.54 21: 49.64		 No 48.4 49.3 January 13, 2025
D-35,W-33,M-41 200: 55.21  100: 53.36
50: 51.63 21: 49.67		 No 49.03 48.54 January 10, 2025
D-36,W-35,M-41 200: 55.31  100: 53.46
50: 51.76 21: 49.79		 No 48.08 48.72 January 8, 2025
D-32,W-34,M-41 200: 55.47  100: 53.67
50: 52.03 21: 50.09		 No 49.12 48.49 January 6, 2025
D-33,W-34,M-41 200: 55.58  100: 53.78
50: 52.18 21: 50.26		 No 49.12 48.81 January 3, 2025
D-35,W-35,M-41 200: 55.68  100: 53.89
50: 52.31 21: 50.41		 No 49.23 49.21 January 2, 2025
D-31,W-34,M-42 200: 55.77  100: 53.99
50: 52.44 21: 50.54		 No 48.88 48.83 December 31, 2024
D-33,W-35,M-42 200: 55.97  100: 54.21
50: 52.74 21: 50.92		 No 49.11 49.21 December 27, 2024
D-34,W-35,M-42 200: 56.08  100: 54.31
50: 52.89 21: 51.1		 No 49.35 49.35 December 26, 2024
D-34,W-35,M-42 200: 56.18  100: 54.42
50: 53.03 21: 51.28		 No 49.44 49.42 December 24, 2024
D-34,W-35,M-42 200: 56.25  100: 54.52
50: 53.18 21: 51.48		 No 49.12 49.41 December 23, 2024
2025 © SwingIdea.com
?>