BHC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-57,M-50 200: 8.3  100: 8.15
50: 8.34 21: 8.49		 No 8.97 8.92 October 16, 2026
D-61,W-57,M-50 200: 8.3  100: 8.13
50: 8.32 21: 8.45		 No 8.48 8.98 October 15, 2026
D-50,W-52,M-48 200: 8.29  100: 8.11
50: 8.29 21: 8.39		 No 8.41 8.4 October 14, 2026
D-49,W-52,M-48 200: 8.29  100: 8.11
50: 8.29 21: 8.39		 No 8.45 8.36 October 13, 2026
D-56,W-54,M-49 200: 8.29  100: 8.1
50: 8.29 21: 8.4		 No 8.59 8.64 October 9, 2026
D-55,W-54,M-49 200: 8.28  100: 8.09
50: 8.27 21: 8.37		 No 8.73 8.6 October 8, 2026
D-60,W-56,M-50 200: 8.27  100: 8.08
50: 8.26 21: 8.35		 No 8.57 8.79 October 7, 2026
D-56,W-54,M-49 200: 8.27  100: 8.06
50: 8.24 21: 8.3		 No 8.4 8.56 October 6, 2026
D-53,W-53,M-48 200: 8.26  100: 8.05
50: 8.22 21: 8.27		 No 8.26 8.42 October 5, 2026
D-49,W-52,M-48 200: 8.26  100: 8.05
50: 8.21 21: 8.26		 No 8.15 8.27 October 2, 2026
D-46,W-50,M-48 200: 8.26  100: 8.04
50: 8.21 21: 8.26		 No 8.28 8.13 October 1, 2026
D-49,W-52,M-48 200: 8.25  100: 8.04
50: 8.22 21: 8.27		 No 8.17 8.29 September 30, 2026
D-47,W-51,M-48 200: 8.25  100: 8.03
50: 8.21 21: 8.27		 No 8.14 8.2 September 29, 2026
D-47,W-51,M-48 200: 8.25  100: 8.03
50: 8.21 21: 8.27		 No 8.03 8.2 September 28, 2026
D-44,W-50,M-47 200: 8.25  100: 8.03
50: 8.21 21: 8.28		 No 8.01 8.06 September 25, 2026
D-42,W-49,M-47 200: 8.25  100: 8.02
50: 8.22 21: 8.32		 No 8 7.97 September 24, 2026
D-43,W-50,M-47 200: 8.25  100: 8.02
50: 8.23 21: 8.36		 No 8.21 8.04 September 23, 2026
D-45,W-51,M-48 200: 8.25  100: 8.03
50: 8.24 21: 8.37		 No 7.91 8.17 September 22, 2026
D-40,W-49,M-47 200: 8.25  100: 8.02
50: 8.24 21: 8.39		 No 7.97 7.93 September 21, 2026
D-40,W-49,M-47 200: 8.26  100: 8.02
50: 8.25 21: 8.44		 No 7.95 7.92 September 18, 2026
D-40,W-49,M-47 200: 8.26  100: 8.03
50: 8.27 21: 8.5		 No 8.08 7.92 September 17, 2026
D-41,W-49,M-47 200: 8.26  100: 8.03
50: 8.28 21: 8.56		 No 7.91 7.98 September 16, 2026
D-39,W-48,M-47 200: 8.26  100: 8.03
50: 8.29 21: 8.62		 No 8.15 7.88 September 15, 2026
D-44,W-51,M-48 200: 8.27  100: 8.03
50: 8.31 21: 8.69		 No 8.1 8.25 September 14, 2026
D-41,W-50,M-47 200: 8.27  100: 8.03
50: 8.31 21: 8.74		 No 8.45 8.1 September 11, 2026
D-45,W-52,M-48 200: 8.27  100: 8.02
50: 8.32 21: 8.81		 No 8.45 8.42 September 10, 2026
D-46,W-53,M-49 200: 8.27  100: 8.02
50: 8.32 21: 8.85		 No 8.82 8.5 September 9, 2026
D-52,W-56,M-50 200: 8.27  100: 8.01
50: 8.31 21: 8.89		 No 9.06 8.86 September 8, 2026
D-55,W-58,M-51 200: 8.27  100: 7.99
50: 8.29 21: 8.89		 No 9.32 9.06 September 4, 2026
D-59,W-60,M-51 200: 8.26  100: 7.97
50: 8.26 21: 8.87		 No 9.52 9.32 September 3, 2026
D-56,W-58,M-49 200: 8.23  100: 7.89
50: 8.13 21: 8.75		 No 8.8 9.01 September 1, 2026
D-53,W-56,M-48 200: 8.22  100: 7.87
50: 8.1 21: 8.72		 No 8.74 8.79 August 31, 2026
D-45,W-39,M-40 200: 8.01  100: 7.29
50: 6.92 21: 6.63		 No 6.37 6.56 July 29, 2026
D-40,W-36,M-39 200: 8.03  100: 7.31
50: 6.93 21: 6.64		 No 6.43 6.4 July 28, 2026
D-38,W-35,M-39 200: 8.04  100: 7.33
50: 6.95 21: 6.67		 No 6.35 6.34 July 27, 2026
D-35,W-34,M-39 200: 8.05  100: 7.35
50: 6.98 21: 6.7		 No 6.28 6.25 July 24, 2026
D-35,W-34,M-39 200: 8.07  100: 7.37
50: 7.01 21: 6.75		 No 6.43 6.28 July 23, 2026
D-38,W-36,M-39 200: 8.08  100: 7.39
50: 7.04 21: 6.8		 No 6.32 6.44 July 22, 2026
D-36,W-35,M-39 200: 8.1  100: 7.41
50: 7.06 21: 6.83		 No 6.59 6.38 July 21, 2026
D-41,W-37,M-40 200: 8.11  100: 7.43
50: 7.09 21: 6.88		 No 6.8 6.61 July 20, 2026
D-45,W-39,M-41 200: 8.12  100: 7.45
50: 7.11 21: 6.91		 No 6.91 6.78 July 17, 2026
D-49,W-41,M-41 200: 8.13  100: 7.46
50: 7.12 21: 6.93		 No 6.85 6.94 July 16, 2026
D-46,W-40,M-41 200: 8.14  100: 7.47
50: 7.13 21: 6.92		 No 6.67 6.85 July 15, 2026
D-42,W-38,M-40 200: 8.15  100: 7.48
50: 7.14 21: 6.93		 No 6.85 6.69 July 14, 2026
D-46,W-40,M-41 200: 8.17  100: 7.5
50: 7.16 21: 6.96		 No 6.75 6.88 July 13, 2026
D-43,W-39,M-40 200: 8.17  100: 7.51
50: 7.17 21: 6.96		 No 6.88 6.77 July 10, 2026
D-45,W-40,M-41 200: 8.18  100: 7.53
50: 7.19 21: 6.99		 No 6.92 6.88 July 9, 2026
D-47,W-41,M-41 200: 8.19  100: 7.54
50: 7.2 21: 7		 No 6.88 6.96 July 8, 2026
D-48,W-41,M-41 200: 8.2  100: 7.55
50: 7.21 21: 7		 No 6.91 6.99 July 7, 2026
D-44,W-39,M-41 200: 8.22  100: 7.56
50: 7.22 21: 7		 No 6.96 6.83 July 6, 2026
D-47,W-41,M-41 200: 8.23  100: 7.58
50: 7.24 21: 7.02		 No 6.95 6.96 July 3, 2026
D-47,W-41,M-41 200: 8.24  100: 7.59
50: 7.25 21: 7.02		 No 6.85 6.96 July 2, 2026
D-47,W-41,M-40 200: 8.25  100: 7.6
50: 7.26 21: 7.03		 No 6.93 6.99 June 30, 2026
D-45,W-40,M-40 200: 8.26  100: 7.61
50: 7.27 21: 7.04		 No 6.77 6.89 June 29, 2026
D-43,W-38,M-39 200: 8.27  100: 7.63
50: 7.29 21: 7.05		 No 7.5 6.77 June 26, 2026
D-58,W-46,M-42 200: 8.28  100: 7.64
50: 7.31 21: 7.08		 No 7.15 7.49 June 25, 2026
D-49,W-42,M-40 200: 8.29  100: 7.65
50: 7.3 21: 7.04		 No 6.8 7.1 June 24, 2026
D-41,W-39,M-40 200: 8.29  100: 7.66
50: 7.31 21: 7.03		 No 6.62 6.82 June 23, 2026
D-34,W-36,M-39 200: 8.31  100: 7.67
50: 7.33 21: 7.05		 No 6.68 6.62 June 22, 2026
D-32,W-35,M-39 200: 8.31  100: 7.69
50: 7.36 21: 7.1		 No 6.73 6.57 June 19, 2026
D-35,W-36,M-39 200: 8.32  100: 7.72
50: 7.39 21: 7.15		 No 6.76 6.74 June 18, 2026
D-34,W-36,M-39 200: 8.33  100: 7.74
50: 7.41 21: 7.2		 No 6.93 6.72 June 17, 2026
D-39,W-38,M-40 200: 8.34  100: 7.76
50: 7.44 21: 7.25		 No 7.01 6.93 June 16, 2026
D-40,W-38,M-40 200: 8.36  100: 7.77
50: 7.46 21: 7.28		 No 7.11 6.98 June 15, 2026
D-42,W-39,M-40 200: 8.36  100: 7.79
50: 7.48 21: 7.31		 No 7.21 7.09 June 12, 2026
D-45,W-40,M-41 200: 8.36  100: 7.8
50: 7.5 21: 7.34		 No 7.18 7.2 June 11, 2026
D-44,W-40,M-41 200: 8.36  100: 7.81
50: 7.51 21: 7.35		 No 7.2 7.18 June 10, 2026
D-45,W-41,M-41 200: 8.36  100: 7.82
50: 7.53 21: 7.37		 No 7.16 7.22 June 9, 2026
D-43,W-40,M-41 200: 8.37  100: 7.84
50: 7.54 21: 7.38		 No 7.46 7.16 June 8, 2026
D-51,W-43,M-42 200: 8.35  100: 7.85
50: 7.55 21: 7.41		 No 7.26 7.49 June 5, 2026
D-46,W-41,M-41 200: 8.35  100: 7.85
50: 7.56 21: 7.4		 No 6.98 7.31 June 4, 2026
D-35,W-38,M-40 200: 8.35  100: 7.88
50: 7.59 21: 7.46		 No 7.36 6.97 June 2, 2026
D-44,W-42,M-43 200: 8.36  100: 7.9
50: 7.62 21: 7.51		 No 7.38 7.36 June 1, 2026
D-45,W-42,M-43 200: 8.34  100: 7.91
50: 7.63 21: 7.53		 No 7.48 7.41 May 29, 2026
D-47,W-43,M-43 200: 8.34  100: 7.91
50: 7.64 21: 7.54		 No 7.45 7.48 May 28, 2026
D-46,W-43,M-43 200: 8.33  100: 7.92
50: 7.64 21: 7.55		 No 7.49 7.45 May 27, 2026
D-46,W-43,M-43 200: 8.33  100: 7.93
50: 7.65 21: 7.56		 No 7.67 7.46 May 26, 2026
D-53,W-46,M-44 200: 8.34  100: 7.94
50: 7.66 21: 7.57		 No 7.54 7.72 May 25, 2026
D-49,W-44,M-44 200: 8.32  100: 7.94
50: 7.66 21: 7.56		 No 7.52 7.55 May 22, 2026
D-48,W-43,M-44 200: 8.31  100: 7.95
50: 7.66 21: 7.56		 No 7.53 7.53 May 21, 2026
D-49,W-44,M-44 200: 8.31  100: 7.95
50: 7.67 21: 7.56		 No 7.33 7.56 May 20, 2026
D-43,W-41,M-43 200: 8.32  100: 7.96
50: 7.67 21: 7.56		 No 7.43 7.33 May 19, 2026
D-46,W-43,M-43 200: 8.31  100: 7.97
50: 7.69 21: 7.58		 No 7.48 7.47 May 15, 2026
D-47,W-43,M-43 200: 8.3  100: 7.98
50: 7.69 21: 7.59		 No 7.27 7.49 May 14, 2026
D-39,W-41,M-43 200: 8.3  100: 7.99
50: 7.7 21: 7.61		 No 7.45 7.22 May 13, 2026
D-43,W-42,M-43 200: 8.3  100: 8.01
50: 7.72 21: 7.65		 No 7.33 7.39 May 12, 2026
D-41,W-42,M-43 200: 8.31  100: 8.02
50: 7.74 21: 7.67		 No 7.9 7.33 May 11, 2026
D-56,W-46,M-45 200: 8.31  100: 8.03
50: 7.75 21: 7.71		 No 7.83 7.88 May 8, 2026
D-54,W-46,M-45 200: 8.3  100: 8.03
50: 7.75 21: 7.69		 No 7.72 7.82 May 7, 2026
D-51,W-45,M-44 200: 8.3  100: 8.04
50: 7.74 21: 7.68		 No 7.76 7.72 May 6, 2026
D-51,W-44,M-44 200: 8.3  100: 8.04
50: 7.75 21: 7.67		 No 7.65 7.7 May 5, 2026
D-45,W-43,M-44 200: 8.3  100: 8.05
50: 7.75 21: 7.67		 No 7.71 7.51 May 4, 2026
D-50,W-44,M-44 200: 8.3  100: 8.06
50: 7.76 21: 7.69		 No 7.78 7.67 May 1, 2026
D-53,W-45,M-44 200: 8.3  100: 8.07
50: 7.76 21: 7.69		 No 8.05 7.79 April 30, 2026
D-50,W-44,M-44 200: 8.3  100: 8.07
50: 7.76 21: 7.68		 No 7.67 7.66 April 29, 2026
D-53,W-45,M-44 200: 8.3  100: 8.08
50: 7.76 21: 7.68		 No 7.63 7.77 April 28, 2026
D-49,W-44,M-43 200: 8.3  100: 8.09
50: 7.76 21: 7.67		 No 7.63 7.62 April 27, 2026
D-51,W-44,M-44 200: 8.3  100: 8.1
50: 7.77 21: 7.68		 No 7.58 7.69 April 24, 2026
D-48,W-44,M-43 200: 8.3  100: 8.11
50: 7.77 21: 7.67		 No 7.75 7.59 April 23, 2026
D-54,W-45,M-44 200: 8.3  100: 8.12
50: 7.78 21: 7.68		 No 7.91 7.79 April 22, 2026
D-55,W-45,M-44 200: 8.3  100: 8.12
50: 7.78 21: 7.67		 No 8.04 7.83 April 21, 2026
D-63,W-48,M-45 200: 8.3  100: 8.13
50: 7.78 21: 7.65		 No 8.05 8.08 April 20, 2026
2026 © SwingIdea.com