BHC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-26,W-35,M-42 200: 8.57  100: 8.61
50: 8.25 21: 7.68		 Yes 6.95 6.82 March 13, 2026
D-27,W-35,M-42 200: 8.6  100: 8.65
50: 8.31 21: 7.77		 Yes 7.33 6.89 March 12, 2026
D-34,W-38,M-44 200: 8.62  100: 8.68
50: 8.37 21: 7.87		 Yes 7.33 7.37 March 11, 2026
D-33,W-38,M-43 200: 8.64  100: 8.71
50: 8.41 21: 7.92		 Yes 7.22 7.33 March 10, 2026
D-30,W-37,M-43 200: 8.65  100: 8.74
50: 8.45 21: 7.98		 Yes 7.29 7.25 March 9, 2026
D-31,W-38,M-43 200: 8.68  100: 8.77
50: 8.5 21: 8.06		 Yes 7.52 7.33 March 6, 2026
D-35,W-39,M-44 200: 8.7  100: 8.8
50: 8.55 21: 8.13		 Yes 7.77 7.62 March 5, 2026
D-36,W-40,M-44 200: 8.72  100: 8.83
50: 8.59 21: 8.19		 Yes 7.85 7.69 March 4, 2026
D-38,W-41,M-45 200: 8.74  100: 8.85
50: 8.62 21: 8.24		 Yes 7.99 7.82 March 3, 2026
D-44,W-43,M-46 200: 8.75  100: 8.87
50: 8.65 21: 8.29		 No 7.95 8.14 March 2, 2026
D-43,W-43,M-45 200: 8.77  100: 8.89
50: 8.68 21: 8.3		 No 8.14 8.09 February 27, 2026
D-46,W-44,M-46 200: 8.79  100: 8.91
50: 8.7 21: 8.32		 No 8.39 8.27 February 26, 2026
D-48,W-45,M-46 200: 8.8  100: 8.93
50: 8.72 21: 8.33		 No 8.43 8.37 February 25, 2026
D-46,W-44,M-46 200: 8.82  100: 8.94
50: 8.73 21: 8.32		 No 8.22 8.28 February 24, 2026
D-45,W-45,M-45 200: 8.82  100: 8.95
50: 8.75 21: 8.33		 No 8.34 8.21 February 23, 2026
D-48,W-45,M-46 200: 8.84  100: 8.97
50: 8.77 21: 8.34		 No 8.25 8.37 February 20, 2026
D-42,W-43,M-45 200: 8.85  100: 8.98
50: 8.79 21: 8.34		 No 7.79 8.11 February 19, 2026
D-50,W-46,M-46 200: 8.86  100: 9
50: 8.82 21: 8.36		 No 8.18 8.51 February 18, 2026
D-42,W-43,M-45 200: 8.87  100: 9.01
50: 8.83 21: 8.35		 No 8.25 8.17 February 17, 2026
D-42,W-43,M-45 200: 8.88  100: 9.03
50: 8.85 21: 8.37		 No 7.96 8.17 February 13, 2026
D-37,W-41,M-45 200: 8.89  100: 9.05
50: 8.88 21: 8.39		 Yes 8.3 7.96 February 12, 2026
D-42,W-44,M-45 200: 8.9  100: 9.07
50: 8.92 21: 8.43		 No 8.41 8.26 February 11, 2026
D-44,W-44,M-46 200: 8.91  100: 9.09
50: 8.95 21: 8.45		 No 8.11 8.36 February 10, 2026
D-39,W-42,M-45 200: 8.91  100: 9.1
50: 8.97 21: 8.46		 Yes 8.03 8.14 February 9, 2026
D-36,W-42,M-45 200: 8.93  100: 9.12
50: 9.01 21: 8.49		 Yes 7.89 8.03 February 6, 2026
D-31,W-40,M-44 200: 8.94  100: 9.15
50: 9.05 21: 8.54		 Yes 7.84 7.84 February 5, 2026
D-29,W-40,M-44 200: 8.96  100: 9.17
50: 9.09 21: 8.61		 Yes 7.85 7.77 February 4, 2026
D-29,W-40,M-44 200: 8.97  100: 9.2
50: 9.15 21: 8.7		 Yes 7.89 7.77 February 3, 2026
D-30,W-40,M-44 200: 8.98  100: 9.23
50: 9.2 21: 8.8		 Yes 7.52 7.89 February 2, 2026
D-28,W-40,M-43 200: 9.01  100: 9.26
50: 9.26 21: 8.9		 Yes 7.52 7.81 January 30, 2026
D-22,W-39,M-42 200: 9.03  100: 9.29
50: 9.32 21: 9.01		 Yes 7.7 7.55 January 29, 2026
D-23,W-39,M-43 200: 9.05  100: 9.33
50: 9.39 21: 9.16		 Yes 7.76 7.7 January 28, 2026
D-24,W-40,M-43 200: 9.07  100: 9.37
50: 9.46 21: 9.32		 Yes 8.06 7.79 January 27, 2026
D-25,W-41,M-43 200: 9.08  100: 9.4
50: 9.53 21: 9.48		 Yes 8.06 7.96 January 26, 2026
D-26,W-41,M-44 200: 9.11  100: 9.43
50: 9.59 21: 9.64		 Yes 8.59 8.07 January 23, 2026
D-36,W-48,M-46 200: 9.13  100: 9.46
50: 9.65 21: 9.8		 Yes 9.26 9.07 January 22, 2026
D-38,W-49,M-47 200: 9.14  100: 9.47
50: 9.68 21: 9.88		 No 9.38 9.21 January 21, 2026
D-40,W-50,M-47 200: 9.15  100: 9.47
50: 9.69 21: 9.95		 No 9.62 9.38 January 20, 2026
D-44,W-53,M-48 200: 9.14  100: 9.47
50: 9.71 21: 10.01		 No 9.73 9.62 January 19, 2026
D-46,W-53,M-48 200: 9.16  100: 9.47
50: 9.71 21: 10.05		 No 10.15 9.73 January 16, 2026
D-52,W-56,M-49 200: 9.16  100: 9.47
50: 9.71 21: 10.09		 No 10.34 10.11 January 15, 2026
D-57,W-58,M-50 200: 9.16  100: 9.45
50: 9.69 21: 10.08		 No 10.48 10.35 January 14, 2026
D-59,W-59,M-50 200: 9.15  100: 9.44
50: 9.67 21: 10.05		 No 10.43 10.43 January 13, 2026
D-58,W-58,M-50 200: 9.14  100: 9.41
50: 9.64 21: 10.01		 No 10.34 10.39 January 12, 2026
D-57,W-58,M-50 200: 9.14  100: 9.4
50: 9.61 21: 9.98		 No 10.8 10.33 January 9, 2026
D-67,W-61,M-51 200: 9.13  100: 9.38
50: 9.58 21: 9.94		 No 10.92 10.8 January 8, 2026
D-71,W-62,M-52 200: 9.12  100: 9.35
50: 9.53 21: 9.85		 No 10.62 10.95 January 7, 2026
D-66,W-59,M-51 200: 9.11  100: 9.32
50: 9.47 21: 9.73		 No 9.92 10.57 January 6, 2026
D-62,W-55,M-50 200: 9.1  100: 9.29
50: 9.42 21: 9.64		 No 9.92 10.21 January 5, 2026
D-58,W-55,M-49 200: 9.1  100: 9.27
50: 9.39 21: 9.58		 No 9.52 9.92 January 2, 2026
D-50,W-52,M-49 200: 9.1  100: 9.26
50: 9.37 21: 9.55		 No 9.53 9.53 December 31, 2025
D-52,W-53,M-49 200: 9.1  100: 9.25
50: 9.36 21: 9.55		 No 9.72 9.59 December 30, 2025
D-56,W-55,M-50 200: 9.09  100: 9.24
50: 9.35 21: 9.54		 No 9.8 9.8 December 29, 2025
D-57,W-55,M-50 200: 9.09  100: 9.23
50: 9.33 21: 9.52		 No 9.99 9.84 December 24, 2025
D-62,W-56,M-50 200: 9.09  100: 9.22
50: 9.31 21: 9.48		 No 9.57 10.04 December 23, 2025
D-54,W-52,M-49 200: 9.08  100: 9.2
50: 9.28 21: 9.42		 No 9.5 9.6 December 22, 2025
D-52,W-52,M-49 200: 9.08  100: 9.19
50: 9.26 21: 9.4		 No 9.4 9.49 December 19, 2025
D-51,W-51,M-49 200: 9.08  100: 9.18
50: 9.25 21: 9.39		 No 9.46 9.4 December 18, 2025
D-51,W-51,M-49 200: 9.08  100: 9.17
50: 9.25 21: 9.38		 No 9.5 9.39 December 17, 2025
D-54,W-53,M-49 200: 9.09  100: 9.17
50: 9.24 21: 9.38		 No 9.46 9.56 December 16, 2025
D-53,W-53,M-49 200: 9.08  100: 9.16
50: 9.23 21: 9.37		 No 9.55 9.53 December 15, 2025
D-53,W-53,M-49 200: 9.09  100: 9.16
50: 9.23 21: 9.37		 No 9.8 9.53 December 12, 2025
D-52,W-52,M-49 200: 9.1  100: 9.14
50: 9.2 21: 9.31		 No 9.33 9.43 December 10, 2025
D-52,W-52,M-49 200: 9.1  100: 9.13
50: 9.19 21: 9.3		 No 9.39 9.43 December 9, 2025
D-53,W-53,M-49 200: 9.1  100: 9.13
50: 9.18 21: 9.29		 No 9.7 9.48 December 8, 2025
D-55,W-53,M-49 200: 9.11  100: 9.12
50: 9.16 21: 9.27		 No 10.37 9.61 December 5, 2025
D-66,W-57,M-51 200: 9.11  100: 9.11
50: 9.15 21: 9.23		 No 9.86 10.32 December 4, 2025
D-62,W-54,M-50 200: 9.11  100: 9.09
50: 9.1 21: 9.12		 No 9.68 9.85 December 3, 2025
D-59,W-53,M-49 200: 9.1  100: 9.07
50: 9.07 21: 9.04		 No 9.89 9.65 December 2, 2025
D-63,W-49,M-48 200: 9.1  100: 9.06
50: 9.04 21: 8.98		 No 9.16 9.88 December 1, 2025
D-49,W-49,M-48 200: 9.11  100: 9.04
50: 9.01 21: 8.88		 No 8.81 8.88 November 28, 2025
D-47,W-48,M-48 200: 9.12  100: 9.04
50: 9.01 21: 8.88		 No 8.78 8.81 November 27, 2025
D-46,W-48,M-48 200: 9.13  100: 9.05
50: 9.02 21: 8.89		 No 8.87 8.77 November 26, 2025
D-49,W-49,M-48 200: 9.14  100: 9.05
50: 9.03 21: 8.9		 No 8.7 8.9 November 25, 2025
D-43,W-46,M-47 200: 9.14  100: 9.06
50: 9.04 21: 8.9		 No 8.51 8.6 November 24, 2025
D-41,W-46,M-47 200: 9.16  100: 9.06
50: 9.06 21: 8.93		 No 8.46 8.52 November 21, 2025
D-40,W-46,M-47 200: 9.18  100: 9.07
50: 9.08 21: 8.98		 No 8.56 8.45 November 20, 2025
D-41,W-46,M-47 200: 9.2  100: 9.08
50: 9.1 21: 9.03		 No 8.67 8.5 November 19, 2025
D-43,W-47,M-47 200: 9.21  100: 9.09
50: 9.13 21: 9.09		 No 8.55 8.67 November 18, 2025
D-42,W-48,M-47 200: 9.22  100: 9.1
50: 9.15 21: 9.13		 No 8.8 8.62 November 17, 2025
D-44,W-48,M-48 200: 9.25  100: 9.11
50: 9.17 21: 9.19		 No 9.11 8.82 November 14, 2025
D-51,W-51,M-49 200: 9.26  100: 9.11
50: 9.18 21: 9.23		 No 9.71 9.27 November 13, 2025
D-58,W-53,M-50 200: 9.28  100: 9.11
50: 9.18 21: 9.22		 No 9.58 9.7 November 12, 2025
D-56,W-52,M-50 200: 9.29  100: 9.1
50: 9.16 21: 9.17		 No 8.98 9.56 November 11, 2025
D-47,W-51,M-48 200: 9.28  100: 9.09
50: 9.14 21: 9.13		 No 9.4 8.99 November 10, 2025
D-53,W-51,M-49 200: 9.31  100: 9.09
50: 9.15 21: 9.15		 No 9.37 9.33 November 7, 2025
D-55,W-52,M-50 200: 9.33  100: 9.09
50: 9.14 21: 9.13		 No 9.49 9.45 November 6, 2025
D-57,W-52,M-50 200: 9.34  100: 9.08
50: 9.13 21: 9.09		 No 9.55 9.55 November 5, 2025
D-57,W-52,M-50 200: 9.35  100: 9.07
50: 9.11 21: 9.04		 No 9.54 9.53 November 4, 2025
D-58,W-54,M-50 200: 9.35  100: 9.06
50: 9.09 21: 8.99		 No 9.84 9.6 November 3, 2025
D-63,W-54,M-50 200: 9.38  100: 9.05
50: 9.07 21: 8.93		 No 9.25 9.88 October 31, 2025
D-55,W-51,M-48 200: 9.38  100: 9.03
50: 9.04 21: 8.83		 No 8.82 9.25 October 30, 2025
D-35,W-44,M-46 200: 9.4  100: 9.03
50: 9.03 21: 8.79		 No 8.65 8.22 October 29, 2025
D-42,W-47,M-47 200: 9.42  100: 9.05
50: 9.07 21: 8.84		 No 8.67 8.62 October 28, 2025
D-44,W-47,M-47 200: 9.43  100: 9.05
50: 9.08 21: 8.87		 No 8.7 8.71 October 27, 2025
D-43,W-47,M-47 200: 9.45  100: 9.06
50: 9.1 21: 8.88		 No 8.95 8.7 October 24, 2025
D-48,W-49,M-48 200: 9.46  100: 9.07
50: 9.11 21: 8.9		 No 8.75 8.93 October 23, 2025
D-43,W-48,M-47 200: 9.46  100: 9.07
50: 9.12 21: 8.9		 No 8.73 8.74 October 22, 2025
D-41,W-47,M-47 200: 9.47  100: 9.08
50: 9.14 21: 8.92		 No 8.92 8.64 October 21, 2025
D-45,W-46,M-47 200: 9.48  100: 9.08
50: 9.16 21: 8.95		 No 8.54 8.87 October 20, 2025
D-35,W-46,M-46 200: 9.49  100: 9.09
50: 9.17 21: 8.96		 No 8.43 8.49 October 17, 2025
D-34,W-46,M-46 200: 9.5  100: 9.1
50: 9.2 21: 9		 No 8.47 8.46 October 16, 2025
D-34,W-46,M-46 200: 9.51  100: 9.11
50: 9.23 21: 9.06		 No 8.6 8.48 October 15, 2025
D-36,W-47,M-47 200: 9.52  100: 9.13
50: 9.26 21: 9.12		 No 8.51 8.59 October 14, 2025
D-34,W-46,M-46 200: 9.54  100: 9.14
50: 9.29 21: 9.18		 No 8.85 8.51 October 10, 2025
D-41,W-49,M-48 200: 9.55  100: 9.15
50: 9.32 21: 9.25		 No 8.91 8.97 October 9, 2025
D-39,W-48,M-47 200: 9.56  100: 9.15
50: 9.33 21: 9.28		 No 8.94 8.88 October 8, 2025
D-40,W-48,M-48 200: 9.57  100: 9.16
50: 9.35 21: 9.32		 No 9.05 8.94 October 7, 2025
D-41,W-51,M-48 200: 9.58  100: 9.16
50: 9.37 21: 9.36		 No 9.35 9.04 October 6, 2025
D-47,W-51,M-49 200: 9.59  100: 9.16
50: 9.38 21: 9.39		 No 9.15 9.34 October 3, 2025
D-43,W-50,M-48 200: 9.59  100: 9.16
50: 9.38 21: 9.4		 No 9.2 9.16 October 2, 2025
D-44,W-50,M-48 200: 9.6  100: 9.16
50: 9.39 21: 9.43		 No 8.9 9.22 October 1, 2025
D-37,W-49,M-48 200: 9.61  100: 9.16
50: 9.4 21: 9.45		 No 8.97 8.96 September 30, 2025
D-38,W-49,M-48 200: 9.61  100: 9.16
50: 9.42 21: 9.5		 No 9.06 9.01 September 29, 2025
D-39,W-49,M-48 200: 9.62  100: 9.16
50: 9.43 21: 9.55		 No 8.97 9.04 September 26, 2025
D-38,W-49,M-48 200: 9.63  100: 9.16
50: 9.45 21: 9.6		 No 9.18 9.01 September 25, 2025
D-41,W-50,M-49 200: 9.64  100: 9.17
50: 9.47 21: 9.67		 No 9.35 9.24 September 24, 2025
D-43,W-51,M-49 200: 9.64  100: 9.16
50: 9.47 21: 9.71		 No 9.39 9.32 September 23, 2025
D-44,W-50,M-49 200: 9.64  100: 9.16
50: 9.48 21: 9.75		 No 9.27 9.43 September 22, 2025
D-42,W-50,M-49 200: 9.65  100: 9.15
50: 9.48 21: 9.79		 No 9.59 9.29 September 19, 2025
D-50,W-55,M-50 200: 9.66  100: 9.13
50: 9.5 21: 9.98		 No 10.06 9.89 September 15, 2025
2026 © SwingIdea.com