BG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-44,M-52 200: 111.37  100: 113.12
50: 111.57 21: 108.58		 No 108 106.14 October 16, 2026
D-44,W-45,M-53 200: 111.35  100: 113.26
50: 111.8 21: 108.84		 No 109.75 107.01 October 15, 2026
D-47,W-46,M-54 200: 111.33  100: 113.39
50: 111.99 21: 109.03		 No 108.47 108.91 October 14, 2026
D-44,W-45,M-53 200: 111.24  100: 113.48
50: 112.12 21: 109.04		 No 104.9 107.56 October 13, 2026
D-36,W-42,M-51 200: 111.17  100: 113.6
50: 112.3 21: 109.2		 Yes 103.7 104.22 October 12, 2026
D-32,W-40,M-50 200: 111.13  100: 113.79
50: 112.63 21: 109.72		 Yes 107.64 102.73 October 9, 2026
D-40,W-44,M-53 200: 111.11  100: 114.01
50: 113.04 21: 110.46		 Yes 106.95 107.82 October 8, 2026
D-33,W-42,M-52 200: 111.07  100: 114.13
50: 113.25 21: 110.74		 Yes 107.91 105.51 October 7, 2026
D-36,W-44,M-53 200: 111.07  100: 114.3
50: 113.57 21: 111.29		 Yes 106.86 107.33 October 6, 2026
D-36,W-44,M-53 200: 111.06  100: 114.45
50: 113.82 21: 111.71		 Yes 106.06 107.32 October 5, 2026
D-35,W-43,M-52 200: 111.05  100: 114.59
50: 114.09 21: 112.17		 Yes 105.85 106.72 October 2, 2026
D-34,W-43,M-53 200: 111.05  100: 114.75
50: 114.39 21: 112.74		 Yes 106.65 106.61 October 1, 2026
D-35,W-43,M-53 200: 111.04  100: 114.92
50: 114.7 21: 113.39		 Yes 108.27 106.95 September 30, 2026
D-36,W-44,M-54 200: 111.03  100: 115.08
50: 115.02 21: 114.06		 Yes 107.67 108.14 September 29, 2026
D-38,W-45,M-55 200: 111  100: 115.23
50: 115.3 21: 114.69		 Yes 109.49 109.06 September 28, 2026
D-38,W-45,M-54 200: 110.95  100: 115.35
50: 115.56 21: 115.28		 Yes 109.5 109 September 25, 2026
D-38,W-46,M-55 200: 110.91  100: 115.6
50: 116.06 21: 116.55		 Yes 112 110.21 September 24, 2026
D-40,W-47,M-56 200: 110.85  100: 115.71
50: 116.3 21: 117.22		 No 111.16 111.48 September 23, 2026
D-38,W-46,M-55 200: 110.77  100: 115.68
50: 116.24 21: 117.08		 Yes 112.41 110 September 22, 2026
D-42,W-48,M-57 200: 110.69  100: 115.8
50: 116.49 21: 117.82		 No 115.5 112.61 September 21, 2026
D-46,W-50,M-59 200: 110.6  100: 115.87
50: 116.65 21: 118.37		 No 118.83 115.58 September 18, 2026
D-52,W-54,M-61 200: 110.48  100: 115.88
50: 116.69 21: 118.66		 No 115.13 119.31 September 17, 2026
D-48,W-52,M-60 200: 110.32  100: 115.81
50: 116.59 21: 118.6		 No 120.52 117.13 September 16, 2026
D-58,W-56,M-62 200: 110.18  100: 115.79
50: 116.57 21: 118.75		 No 120.77 121.76 September 15, 2026
D-57,W-56,M-62 200: 109.97  100: 115.68
50: 116.35 21: 118.43		 No 123.85 121.23 September 14, 2026
D-59,W-57,M-62 200: 109.77  100: 115.57
50: 116.15 21: 118.14		 No 124.34 122.41 September 11, 2026
D-64,W-58,M-63 200: 109.56  100: 115.44
50: 115.9 21: 117.69		 No 126.58 124.59 September 10, 2026
D-63,W-58,M-63 200: 109.34  100: 115.26
50: 115.54 21: 116.96		 No 124.25 123.5 September 9, 2026
D-64,W-58,M-63 200: 109.13  100: 115.1
50: 115.22 21: 116.27		 No 121.58 123.89 September 8, 2026
D-57,W-54,M-61 200: 108.86  100: 114.93
50: 114.87 21: 115.47		 No 120.04 118.71 September 4, 2026
D-60,W-55,M-61 200: 108.7  100: 114.86
50: 114.71 21: 115.13		 No 122.83 120.12 September 3, 2026
D-65,W-57,M-62 200: 108.45  100: 114.74
50: 114.43 21: 114.38		 No 120.2 122.86 September 2, 2026
D-63,W-56,M-62 200: 108.24  100: 114.58
50: 114.08 21: 113.49		 No 117.99 121.04 September 1, 2026
D-56,W-52,M-59 200: 108.11  100: 114.45
50: 113.8 21: 112.7		 No 116.87 116.21 August 31, 2026
D-44,W-47,M-56 200: 107.82  100: 114.59
50: 113.89 21: 112.38		 No 113.31 110.16 August 24, 2026
D-53,W-50,M-58 200: 108.25  100: 115.42
50: 114.67 21: 112.58		 No 115.45 114.36 August 18, 2026
D-52,W-49,M-58 200: 108.13  100: 115.45
50: 114.68 21: 112.13		 No 113 113.69 August 14, 2026
D-41,W-45,M-55 200: 107.88  100: 115.9
50: 115.44 21: 112.22		 No 107.85 109 August 6, 2026
D-32,W-42,M-52 200: 107.87  100: 116.83
50: 117.34 21: 115.66		 Yes 105.77 105.07 July 30, 2026
D-35,W-44,M-54 200: 107.89  100: 117.07
50: 117.84 21: 116.77		 Yes 112.89 107.78 July 29, 2026
D-49,W-51,M-59 200: 107.88  100: 117.25
50: 118.25 21: 117.72		 No 117.65 117.37 July 28, 2026
D-49,W-52,M-59 200: 107.78  100: 117.25
50: 118.28 21: 117.75		 No 119.78 117.5 July 27, 2026
D-58,W-56,M-61 200: 107.68  100: 117.24
50: 118.31 21: 117.78		 No 123.33 121.53 July 24, 2026
D-60,W-56,M-61 200: 107.54  100: 117.15
50: 118.18 21: 117.38		 No 124.74 122.3 July 23, 2026
D-60,W-56,M-61 200: 107.21  100: 116.9
50: 117.78 21: 116.13		 No 121.53 121.55 July 21, 2026
D-59,W-55,M-60 200: 107.07  100: 116.81
50: 117.62 21: 115.56		 No 119.5 120.49 July 20, 2026
D-56,W-54,M-60 200: 106.94  100: 116.73
50: 117.5 21: 115.04		 No 117.33 119.15 July 17, 2026
D-50,W-51,M-58 200: 106.82  100: 116.68
50: 117.44 21: 114.61		 No 116.13 115.83 July 16, 2026
D-50,W-51,M-58 200: 106.72  100: 116.69
50: 117.5 21: 114.48		 No 116.31 115.72 July 15, 2026
D-52,W-52,M-58 200: 106.64  100: 116.71
50: 117.58 21: 114.35		 No 118.62 116.63 July 14, 2026
D-53,W-52,M-59 200: 106.54  100: 116.71
50: 117.61 21: 114.11		 No 115.76 117.4 July 13, 2026
D-48,W-49,M-57 200: 106.45  100: 116.7
50: 117.62 21: 113.76		 No 114 114.32 July 10, 2026
D-47,W-49,M-57 200: 106.38  100: 116.75
50: 117.76 21: 113.7		 No 114.23 113.62 July 9, 2026
D-49,W-50,M-58 200: 106.31  100: 116.81
50: 117.93 21: 113.71		 No 113.61 115.23 July 8, 2026
D-41,W-46,M-56 200: 106.24  100: 116.84
50: 118.04 21: 113.55		 No 110.28 110.91 July 7, 2026
D-36,W-44,M-55 200: 106.21  100: 116.96
50: 118.33 21: 113.83		 No 106.36 108.78 July 6, 2026
D-31,W-42,M-53 200: 106.2  100: 117.13
50: 118.72 21: 114.36		 No 105.19 106.46 July 2, 2026
D-27,W-40,M-53 200: 106.23  100: 117.35
50: 119.22 21: 115.19		 Yes 106.38 104.89 July 1, 2026
D-29,W-42,M-54 200: 106.25  100: 117.6
50: 119.8 21: 116.27		 No 109.69 106.73 June 30, 2026
D-31,W-44,M-56 200: 106.27  100: 117.82
50: 120.34 21: 117.28		 No 111.04 109.1 June 29, 2026
D-28,W-44,M-56 200: 106.24  100: 118.3
50: 121.61 21: 119.72		 No 109.6 108.99 June 24, 2026
D-30,W-45,M-57 200: 106.25  100: 118.49
50: 122.12 21: 120.85		 No 111.51 110.86 June 23, 2026
D-31,W-46,M-58 200: 106.25  100: 118.65
50: 122.58 21: 121.9		 No 112.61 111.42 June 22, 2026
D-32,W-47,M-58 200: 106.26  100: 118.81
50: 123.04 21: 123		 No 116.55 112.58 June 18, 2026
D-36,W-50,M-61 200: 106.26  100: 118.94
50: 123.46 21: 124.1		 No 119.42 116.14 June 17, 2026
D-40,W-54,M-64 200: 106.22  100: 119
50: 123.76 21: 124.93		 No 122.16 119.42 June 16, 2026
D-45,W-58,M-67 200: 106.17  100: 119
50: 123.94 21: 125.51		 No 124.68 123 June 15, 2026
D-53,W-64,M-69 200: 106.05  100: 118.92
50: 123.98 21: 125.78		 No 125.62 127.17 June 12, 2026
D-50,W-61,M-68 200: 105.88  100: 118.76
50: 123.85 21: 125.63		 No 129.17 125.28 June 11, 2026
D-56,W-64,M-69 200: 105.73  100: 118.63
50: 123.79 21: 125.67		 No 127.44 128.21 June 10, 2026
D-53,W-63,M-69 200: 105.55  100: 118.44
50: 123.61 21: 125.4		 No 125.53 126.68 June 9, 2026
D-51,W-62,M-68 200: 105.37  100: 118.28
50: 123.48 21: 125.27		 No 127.95 125.5 June 8, 2026
D-53,W-63,M-68 200: 105.21  100: 118.13
50: 123.4 21: 125.24		 No 128.53 126.46 June 5, 2026
D-59,W-65,M-70 200: 105.03  100: 117.97
50: 123.28 21: 125.12		 No 129.61 129.42 June 4, 2026
D-61,W-65,M-69 200: 104.57  100: 117.47
50: 122.68 21: 123.95		 No 129.4 129.13 June 2, 2026
D-63,W-66,M-71 200: 104.36  100: 117.24
50: 122.42 21: 123.41		 No 123.95 129.97 June 1, 2026
D-51,W-60,M-69 200: 104.16  100: 116.99
50: 122.11 21: 122.72		 No 123.47 123.3 May 29, 2026
D-52,W-61,M-69 200: 104.02  100: 116.87
50: 122.06 21: 122.65		 No 121.33 123.7 May 28, 2026
D-45,W-59,M-67 200: 103.88  100: 116.74
50: 122 21: 122.54		 No 120.5 121.18 May 27, 2026
D-43,W-58,M-66 200: 103.77  100: 116.65
50: 122.03 21: 122.69		 No 120.02 120.1 May 26, 2026
D-42,W-57,M-66 200: 104.28  100: 117.28
50: 122.82 21: 123.63		 No 118.9 120.71 May 22, 2026
D-41,W-57,M-66 200: 104.17  100: 117.21
50: 122.9 21: 123.94		 No 121.19 120.46 May 21, 2026
D-40,W-57,M-65 200: 104.05  100: 117.15
50: 123 21: 124.3		 No 122.11 119.95 May 20, 2026
D-49,W-61,M-69 200: 103.8  100: 116.99
50: 123.16 21: 125.02		 No 123.6 124.64 May 18, 2026
D-44,W-60,M-67 200: 103.63  100: 116.83
50: 123.1 21: 125.06		 No 123.1 122.45 May 15, 2026
D-45,W-61,M-68 200: 103.48  100: 116.72
50: 123.13 21: 125.34		 No 125.93 123.16 May 14, 2026
D-51,W-64,M-71 200: 103.34  100: 116.59
50: 123.13 21: 125.57		 No 127.38 126.02 May 13, 2026
D-52,W-64,M-71 200: 103.18  100: 116.4
50: 123.01 21: 125.52		 No 126.55 126.21 May 12, 2026
D-52,W-64,M-71 200: 103.01  100: 116.21
50: 122.88 21: 125.45		 No 125 126.14 May 11, 2026
D-49,W-63,M-70 200: 102.83  100: 116.01
50: 122.74 21: 125.38		 No 124.64 124.94 May 8, 2026
D-47,W-62,M-69 200: 102.66  100: 115.83
50: 122.65 21: 125.42		 No 125.28 123.75 May 7, 2026
D-51,W-64,M-71 200: 102.5  100: 115.66
50: 122.61 21: 125.6		 No 128.95 126.05 May 6, 2026
D-61,W-66,M-73 200: 102.33  100: 115.45
50: 122.47 21: 125.55		 No 127.9 130.38 May 5, 2026
D-56,W-65,M-72 200: 102.11  100: 115.15
50: 122.15 21: 125.04		 No 124.89 127.62 May 4, 2026
D-50,W-63,M-70 200: 101.93  100: 114.9
50: 121.92 21: 124.77		 No 127 124.61 May 1, 2026
D-56,W-64,M-72 200: 101.77  100: 114.7
50: 121.81 21: 124.79		 No 125.2 127.07 April 30, 2026
D-55,W-64,M-71 200: 101.59  100: 114.45
50: 121.6 21: 124.55		 No 122.47 126.31 April 29, 2026
D-55,W-64,M-71 200: 101.42  100: 114.21
50: 121.4 21: 124.36		 No 126.21 126.36 April 28, 2026
D-50,W-62,M-69 200: 101.25  100: 113.97
50: 121.2 21: 124.15		 No 125.24 124.04 April 27, 2026
D-52,W-63,M-70 200: 101.1  100: 113.76
50: 121.09 21: 124.16		 No 126.4 124.9 April 24, 2026
D-55,W-64,M-71 200: 100.93  100: 113.54
50: 120.93 21: 124.09		 No 126.31 126.42 April 23, 2026
D-54,W-63,M-71 200: 100.74  100: 113.28
50: 120.71 21: 123.84		 No 127.06 125.77 April 22, 2026
D-54,W-63,M-71 200: 100.56  100: 113.03
50: 120.5 21: 123.64		 No 123.59 125.83 April 21, 2026
D-48,W-61,M-68 200: 100.36  100: 112.77
50: 120.28 21: 123.41		 No 120.22 122.46 April 20, 2026
2026 © SwingIdea.com