BG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-77,W-70,M-64 200: 84.69  100: 90.73
50: 94.47 21: 97.99		 No 107.64 107.81 January 16, 2026
D-81,W-71,M-65 200: 84.5  100: 90.38
50: 93.93 21: 96.96		 No 104.94 108.83 January 15, 2026
D-77,W-69,M-63 200: 84.3  100: 90.01
50: 93.32 21: 95.71		 No 103.33 105.46 January 14, 2026
D-74,W-66,M-62 200: 84.14  100: 89.7
50: 92.83 21: 94.68		 No 100.59 102.59 January 13, 2026
D-71,W-64,M-61 200: 84.02  100: 89.45
50: 92.43 21: 93.85		 No 100.33 101.02 January 12, 2026
D-70,W-64,M-60 200: 83.9  100: 89.21
50: 92.08 21: 93.1		 No 98.91 99.99 January 9, 2026
D-65,W-62,M-59 200: 83.74  100: 89
50: 91.75 21: 92.37		 No 92.52 97.51 January 8, 2026
D-52,W-56,M-55 200: 83.65  100: 88.82
50: 91.52 21: 91.83		 No 93.74 92.59 January 7, 2026
D-60,W-59,M-57 200: 83.61  100: 88.75
50: 91.48 21: 91.75		 No 92.36 94.36 January 6, 2026
D-56,W-57,M-56 200: 83.56  100: 88.64
50: 91.36 21: 91.48		 No 92.36 93.4 January 5, 2026
D-54,W-57,M-56 200: 83.5  100: 88.54
50: 91.27 21: 91.27		 No 89.2 92.64 January 2, 2026
D-37,W-52,M-52 200: 83.46  100: 88.46
50: 91.22 21: 91.13		 No 89.5 89.08 December 31, 2025
D-39,W-53,M-53 200: 83.45  100: 88.45
50: 91.31 21: 91.34		 No 90.24 89.68 December 30, 2025
D-37,W-52,M-52 200: 83.44  100: 88.43
50: 91.37 21: 91.52		 No 88.96 89.36 December 29, 2025
D-36,W-52,M-52 200: 83.43  100: 88.41
50: 91.45 21: 91.75		 No 88.67 89.08 December 26, 2025
D-33,W-51,M-52 200: 83.42  100: 88.4
50: 91.55 21: 92.03		 No 89.11 88.69 December 24, 2025
D-33,W-51,M-52 200: 83.38  100: 88.4
50: 91.67 21: 92.38		 No 89.97 88.55 December 23, 2025
D-36,W-56,M-53 200: 83.34  100: 88.4
50: 91.8 21: 92.78		 No 91.95 89.79 December 22, 2025
D-42,W-56,M-54 200: 83.19  100: 88.28
50: 91.84 21: 93.15		 No 91.38 91.47 December 19, 2025
D-43,W-56,M-54 200: 83.12  100: 88.22
50: 91.86 21: 93.33		 No 92.81 91.72 December 18, 2025
D-48,W-58,M-56 200: 83.05  100: 88.16
50: 91.86 21: 93.5		 No 92.7 92.91 December 17, 2025
D-45,W-57,M-55 200: 82.98  100: 88.07
50: 91.82 21: 93.56		 No 94.94 92.26 December 16, 2025
D-46,W-59,M-55 200: 82.91  100: 87.99
50: 91.8 21: 93.7		 No 91.97 92.59 December 15, 2025
D-48,W-59,M-56 200: 82.87  100: 87.9
50: 91.77 21: 93.81		 No 91.45 93.27 December 11, 2025
D-41,W-56,M-54 200: 82.75  100: 87.73
50: 91.72 21: 94.12		 No 91.6 91.45 December 9, 2025
D-42,W-59,M-55 200: 82.69  100: 87.66
50: 91.73 21: 94.4		 No 93.46 91.91 December 8, 2025
D-48,W-59,M-56 200: 82.63  100: 87.58
50: 91.72 21: 94.66		 No 94.3 93.63 December 5, 2025
D-50,W-60,M-57 200: 82.55  100: 87.46
50: 91.64 21: 94.77		 No 95.75 94.39 December 4, 2025
D-54,W-62,M-58 200: 82.46  100: 87.33
50: 91.53 21: 94.81		 No 96.7 95.29 December 3, 2025
D-57,W-63,M-59 200: 82.36  100: 87.17
50: 91.38 21: 94.76		 No 97.12 96.05 December 2, 2025
D-58,W-63,M-58 200: 82.25  100: 87
50: 91.19 21: 94.63		 No 96.4 96.42 December 1, 2025
D-57,W-63,M-59 200: 82.14  100: 86.82
50: 90.97 21: 94.44		 No 96.47 96.07 November 28, 2025
D-59,W-63,M-59 200: 82.04  100: 86.64
50: 90.77 21: 94.27		 No 96.52 96.48 November 26, 2025
D-59,W-64,M-59 200: 81.93  100: 86.45
50: 90.53 21: 94.03		 No 93.63 96.51 November 25, 2025
D-51,W-61,M-57 200: 81.83  100: 86.25
50: 90.29 21: 93.77		 No 94.5 93.51 November 24, 2025
D-55,W-62,M-58 200: 81.75  100: 86.11
50: 90.16 21: 93.8		 No 92.91 94.58 November 21, 2025
D-49,W-59,M-56 200: 81.66  100: 85.95
50: 89.98 21: 93.72		 No 93.46 92.8 November 20, 2025
D-50,W-60,M-56 200: 81.59  100: 85.82
50: 89.86 21: 93.82		 No 96.28 93.15 November 19, 2025
D-52,W-63,M-56 200: 82.01  100: 86.08
50: 90.1 21: 94.27		 No 95.09 93.97 November 17, 2025
D-61,W-63,M-58 200: 81.95  100: 85.93
50: 89.94 21: 94.3		 No 96.5 96.01 November 14, 2025
D-65,W-64,M-59 200: 81.85  100: 85.73
50: 89.69 21: 94.12		 No 96.24 96.9 November 13, 2025
D-64,W-64,M-58 200: 81.73  100: 85.5
50: 89.4 21: 93.83		 No 96.16 96.3 November 12, 2025
D-64,W-64,M-58 200: 81.62  100: 85.29
50: 89.11 21: 93.57		 No 95.15 96.45 November 11, 2025
D-61,W-62,M-57 200: 81.5  100: 85.06
50: 88.81 21: 93.27		 No 95.72 95.07 November 10, 2025
D-60,W-62,M-57 200: 81.31  100: 84.66
50: 88.31 21: 92.9		 No 96.87 94.77 November 6, 2025
D-63,W-63,M-58 200: 81.22  100: 84.46
50: 88.04 21: 92.71		 No 92.92 95.57 November 5, 2025
D-59,W-61,M-56 200: 81.11  100: 84.24
50: 87.74 21: 92.4		 No 92.82 93.9 November 4, 2025
D-60,W-62,M-57 200: 81.02  100: 84.05
50: 87.49 21: 92.25		 No 94.8 94.02 November 3, 2025
D-62,W-62,M-57 200: 80.93  100: 83.85
50: 87.22 21: 92.06		 No 94.56 94.6 October 31, 2025
D-64,W-63,M-57 200: 80.82  100: 83.63
50: 86.92 21: 91.79		 No 95.95 95.14 October 30, 2025
D-67,W-64,M-58 200: 80.71  100: 83.4
50: 86.58 21: 91.44		 No 96.5 96.1 October 29, 2025
D-68,W-64,M-58 200: 80.59  100: 83.15
50: 86.19 21: 90.95		 No 95.78 96.37 October 28, 2025
D-68,W-67,M-58 200: 80.47  100: 82.88
50: 85.78 21: 90.38		 No 99.47 96.42 October 27, 2025
D-73,W-67,M-59 200: 80.34  100: 82.61
50: 85.34 21: 89.74		 No 97.2 97.8 October 24, 2025
D-71,W-65,M-58 200: 80.21  100: 82.3
50: 84.83 21: 88.9		 No 96.5 96.69 October 23, 2025
D-70,W-64,M-57 200: 80.09  100: 82.01
50: 84.35 21: 88.08		 No 94.69 95.48 October 22, 2025
D-69,W-63,M-57 200: 79.97  100: 81.74
50: 83.9 21: 87.3		 No 97.25 94.73 October 21, 2025
D-77,W-66,M-58 200: 79.86  100: 81.48
50: 83.45 21: 86.51		 No 98 97.25 October 20, 2025
D-78,W-66,M-58 200: 79.73  100: 81.17
50: 82.89 21: 85.38		 No 94.92 97.5 October 17, 2025
D-76,W-65,M-57 200: 79.61  100: 80.84
50: 82.29 21: 84.11		 No 94 95.33 October 16, 2025
D-73,W-63,M-55 200: 79.5  100: 80.55
50: 81.76 21: 82.93		 No 88.79 93.09 October 15, 2025
D-52,W-52,M-46 200: 79.42  100: 80.3
50: 81.3 21: 81.86		 No 80.15 82.41 October 14, 2025
D-46,W-50,M-44 200: 79.47  100: 80.25
50: 81.27 21: 81.88		 No 81.49 80.77 October 10, 2025
D-47,W-51,M-45 200: 79.51  100: 80.25
50: 81.29 21: 82		 No 82.72 81.27 October 9, 2025
D-51,W-53,M-46 200: 79.54  100: 80.23
50: 81.29 21: 82.08		 No 83.9 82.44 October 8, 2025
D-58,W-55,M-48 200: 79.56  100: 80.19
50: 81.24 21: 82.04		 No 84.04 84.02 October 7, 2025
D-58,W-55,M-48 200: 79.56  100: 80.04
50: 81 21: 81.59		 No 82.99 83.97 October 3, 2025
D-55,W-54,M-47 200: 79.55  100: 79.96
50: 80.88 21: 81.34		 No 82.45 83.02 October 2, 2025
D-54,W-53,M-46 200: 79.56  100: 79.9
50: 80.8 21: 81.16		 No 81.57 82.49 October 1, 2025
D-50,W-51,M-46 200: 79.57  100: 79.85
50: 80.73 21: 81.02		 No 82.36 81.25 September 30, 2025
D-54,W-52,M-47 200: 79.58  100: 79.83
50: 80.7 21: 81		 No 82.16 82.43 September 29, 2025
D-52,W-52,M-46 200: 79.59  100: 79.77
50: 80.63 21: 80.85		 No 79.93 81.97 September 26, 2025
D-45,W-49,M-44 200: 79.59  100: 79.73
50: 80.58 21: 80.73		 No 79.4 79.39 September 25, 2025
D-43,W-48,M-44 200: 79.61  100: 79.74
50: 80.63 21: 80.87		 No 78.75 78.99 September 24, 2025
D-42,W-48,M-43 200: 79.64  100: 79.75
50: 80.69 21: 81.07		 No 77.66 78.46 September 23, 2025
D-37,W-49,M-42 200: 79.69  100: 79.78
50: 80.79 21: 81.34		 Yes 78.93 77.14 September 22, 2025
D-42,W-49,M-44 200: 79.75  100: 79.83
50: 80.94 21: 81.78		 No 79.94 79.17 September 19, 2025
D-44,W-50,M-45 200: 79.8  100: 79.84
50: 81.01 21: 82.06		 No 80.9 79.9 September 18, 2025
D-45,W-50,M-45 200: 79.83  100: 79.84
50: 81.05 21: 82.28		 No 83.43 80.41 September 17, 2025
D-54,W-55,M-48 200: 79.86  100: 79.83
50: 81.08 21: 82.48		 No 80.54 83.69 September 16, 2025
D-43,W-52,M-45 200: 79.85  100: 79.75
50: 80.97 21: 82.35		 No 81.92 80.3 September 15, 2025
D-47,W-52,M-46 200: 79.88  100: 79.73
50: 81 21: 82.57		 No 81.71 81.62 September 12, 2025
D-49,W-53,M-46 200: 79.91  100: 79.69
50: 80.97 21: 82.67		 No 82.08 81.94 September 11, 2025
D-50,W-53,M-47 200: 79.93  100: 79.64
50: 80.93 21: 82.75		 No 83.63 82.34 September 10, 2025
D-56,W-56,M-49 200: 79.94  100: 79.58
50: 80.88 21: 82.79		 No 84.5 84.15 September 9, 2025
D-57,W-56,M-49 200: 79.94  100: 79.49
50: 80.74 21: 82.65		 No 84.35 84.34 September 8, 2025
D-57,W-56,M-49 200: 79.95  100: 79.39
50: 80.6 21: 82.47		 No 80.96 84.33 September 5, 2025
D-47,W-52,M-46 200: 79.96  100: 79.29
50: 80.44 21: 82.27		 No 81.12 81.13 September 4, 2025
D-48,W-52,M-46 200: 80.01  100: 79.26
50: 80.42 21: 82.39		 No 81.09 81.23 September 3, 2025
D-48,W-52,M-46 200: 80.05  100: 79.22
50: 80.38 21: 82.52		 No 83.62 81.42 September 2, 2025
D-57,W-56,M-51 200: 80.1  100: 79.18
50: 80.34 21: 82.63		 No 84.12 84.22 August 29, 2025
D-59,W-57,M-52 200: 80.13  100: 79.07
50: 80.18 21: 82.46		 No 84.74 84.63 August 28, 2025
D-59,W-57,M-52 200: 80.15  100: 78.96
50: 80 21: 82.24		 No 84.58 84.67 August 27, 2025
D-60,W-57,M-52 200: 80.17  100: 78.85
50: 79.81 21: 81.98		 No 87.37 84.93 August 26, 2025
D-71,W-59,M-54 200: 80.17  100: 78.72
50: 79.6 21: 81.67		 No 87.21 88.15 August 25, 2025
D-69,W-60,M-53 200: 80.12  100: 78.53
50: 79.25 21: 80.99		 No 83.43 87.11 August 22, 2025
D-62,W-56,M-50 200: 80.07  100: 78.36
50: 78.93 21: 80.34		 No 82.33 83.4 August 21, 2025
D-51,W-53,M-47 200: 80.77  100: 78.82
50: 79.24 21: 80.46		 No 81.57 80.57 August 18, 2025
D-56,W-53,M-48 200: 80.78  100: 78.78
50: 79.18 21: 80.45		 No 82.17 81.78 August 15, 2025
D-57,W-54,M-49 200: 80.78  100: 78.72
50: 79.08 21: 80.31		 No 82.92 82.1 August 14, 2025
D-61,W-55,M-50 200: 80.79  100: 78.65
50: 78.95 21: 80.12		 No 81.98 83.24 August 13, 2025
D-60,W-54,M-49 200: 80.78  100: 78.55
50: 78.78 21: 79.79		 No 82.3 82.52 August 12, 2025
D-59,W-55,M-49 200: 80.79  100: 78.47
50: 78.63 21: 79.5		 No 83.24 82.22 August 11, 2025
D-61,W-55,M-49 200: 80.8  100: 78.39
50: 78.48 21: 79.22		 No 83.19 82.94 August 8, 2025
D-61,W-55,M-49 200: 80.81  100: 78.29
50: 78.3 21: 78.83		 No 81.91 82.75 August 7, 2025
D-57,W-53,M-48 200: 80.81  100: 78.19
50: 78.12 21: 78.41		 No 82.94 80.97 August 6, 2025
D-62,W-54,M-49 200: 80.83  100: 78.13
50: 78 21: 78.14		 No 81.2 82.41 August 5, 2025
D-58,W-49,M-47 200: 80.82  100: 78.04
50: 77.82 21: 77.7		 No 77.68 80.6 August 4, 2025
D-51,W-49,M-43 200: 80.85  100: 77.99
50: 77.7 21: 77.39		 No 79.8 78 August 1, 2025
D-57,W-51,M-43 200: 80.93  100: 77.98
50: 77.69 21: 77.33		 No 79 79.76 July 31, 2025
D-59,W-52,M-44 200: 80.99  100: 77.95
50: 77.61 21: 77.07		 No 78.4 80.3 July 30, 2025
D-47,W-46,M-41 200: 81.07  100: 77.9
50: 77.5 21: 76.73		 No 76.84 76.34 July 29, 2025
D-48,W-48,M-41 200: 81.19  100: 77.94
50: 77.55 21: 76.77		 No 77.25 76.7 July 28, 2025
D-50,W-48,M-42 200: 81.31  100: 77.97
50: 77.58 21: 76.78		 No 76.44 77.27 July 25, 2025
D-49,W-47,M-41 200: 81.43  100: 77.98
50: 77.59 21: 76.73		 No 77.9 76.93 July 24, 2025
D-53,W-49,M-42 200: 81.54  100: 78.01
50: 77.62 21: 76.7		 No 76 78.15 July 23, 2025
D-44,W-46,M-41 200: 81.62  100: 78.01
50: 77.6 21: 76.55		 No 74.35 75.68 July 22, 2025
D-39,W-44,M-40 200: 81.74  100: 78.06
50: 77.68 21: 76.64		 No 74.89 74.24 July 21, 2025
2026 © SwingIdea.com