BFAM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-50,M-54 200: 123.61  100: 123.29
50: 124 21: 124.28		 No 123.72 123.54 June 24, 2025
D-42,W-49,M-54 200: 123.36  100: 123.25
50: 124.14 21: 124.76		 No 122.08 122.23 June 18, 2025
D-41,W-48,M-54 200: 123.27  100: 123.25
50: 124.22 21: 125.02		 No 122.36 121.98 June 17, 2025
D-45,W-50,M-54 200: 123.2  100: 123.26
50: 124.31 21: 125.34		 No 123.82 123.46 June 16, 2025
D-44,W-50,M-54 200: 123.13  100: 123.24
50: 124.35 21: 125.54		 No 123.81 123.18 June 13, 2025
D-50,W-52,M-55 200: 123.09  100: 123.22
50: 124.4 21: 125.79		 No 123.86 125.48 June 12, 2025
D-48,W-51,M-55 200: 123.03  100: 123.17
50: 124.35 21: 125.82		 No 124.5 124.84 June 11, 2025
D-47,W-51,M-55 200: 122.97  100: 123.12
50: 124.33 21: 125.93		 No 126.03 124.47 June 10, 2025
D-49,W-54,M-55 200: 122.92  100: 123.09
50: 124.33 21: 126.08		 No 126.79 125.15 June 9, 2025
D-53,W-54,M-56 200: 122.86  100: 123.04
50: 124.29 21: 126.18		 No 127.08 126.95 June 6, 2025
D-51,W-53,M-56 200: 122.79  100: 122.96
50: 124.19 21: 126.09		 No 127.23 125.94 June 5, 2025
D-56,W-55,M-57 200: 122.73  100: 122.89
50: 124.11 21: 126.11		 No 128.5 128.05 June 4, 2025
D-56,W-55,M-57 200: 122.65  100: 122.78
50: 123.95 21: 125.91		 No 128.15 128.08 June 3, 2025
D-57,W-56,M-57 200: 122.56  100: 122.67
50: 123.78 21: 125.68		 No 128.25 128.17 June 2, 2025
D-59,W-56,M-58 200: 122.46  100: 122.55
50: 123.61 21: 125.42		 No 127.61 129.2 May 30, 2025
D-57,W-55,M-58 200: 122.36  100: 122.41
50: 123.38 21: 125.02		 No 130.05 127.88 May 29, 2025
D-59,W-56,M-58 200: 122.26  100: 122.29
50: 123.19 21: 124.72		 No 131.5 128.99 May 28, 2025
D-66,W-58,M-59 200: 122.17  100: 122.15
50: 122.96 21: 124.27		 No 131 131.5 May 27, 2025
D-63,W-57,M-59 200: 122.04  100: 121.95
50: 122.61 21: 123.5		 No 125.06 129.62 May 23, 2025
D-58,W-54,M-57 200: 121.93  100: 121.79
50: 122.32 21: 122.86		 No 122.73 126.52 May 22, 2025
D-51,W-51,M-56 200: 121.85  100: 121.69
50: 122.15 21: 122.47		 No 123.01 122.99 May 21, 2025
D-53,W-52,M-56 200: 121.77  100: 121.63
50: 122.06 21: 122.3		 No 123.45 123.78 May 19, 2025
D-54,W-52,M-56 200: 121.73  100: 121.58
50: 121.99 21: 122.14		 No 122.16 124.33 May 16, 2025
D-50,W-50,M-55 200: 121.69  100: 121.52
50: 121.89 21: 121.91		 No 119.52 122.32 May 15, 2025
D-46,W-48,M-54 200: 121.69  100: 121.51
50: 121.88 21: 121.87		 No 121.75 119.94 May 14, 2025
D-48,W-49,M-55 200: 121.71  100: 121.55
50: 121.95 21: 122.07		 No 122.38 121.37 May 13, 2025
D-59,W-56,M-57 200: 121.67  100: 121.49
50: 121.9 21: 122.02		 No 127.69 126.82 May 5, 2025
D-62,W-56,M-58 200: 121.61  100: 121.39
50: 121.7 21: 121.51		 No 125.63 128.18 May 2, 2025
D-57,W-53,M-56 200: 121.52  100: 121.26
50: 121.44 21: 120.81		 No 125.36 124.75 May 1, 2025
D-58,W-54,M-56 200: 121.47  100: 121.19
50: 121.3 21: 120.4		 No 122.06 125.42 April 30, 2025
D-55,W-52,M-55 200: 121.4  100: 121.1
50: 121.14 21: 119.87		 No 121.32 123.35 April 29, 2025
D-52,W-49,M-54 200: 121.37  100: 121.06
50: 121.04 21: 119.5		 No 121.12 121.32 April 28, 2025
D-51,W-49,M-54 200: 121.32  100: 121.06
50: 121.03 21: 119.31		 No 119.85 120.64 April 25, 2025
D-49,W-48,M-53 200: 121.28  100: 121.07
50: 121.05 21: 119.17		 No 119.38 119.73 April 24, 2025
D-49,W-49,M-53 200: 121.25  100: 121.1
50: 121.1 21: 119.11		 No 119.73 119.83 April 23, 2025
D-45,W-46,M-52 200: 121.23  100: 121.13
50: 121.16 21: 119.04		 No 114.55 117.09 April 22, 2025
D-38,W-45,M-51 200: 121.24  100: 121.22
50: 121.32 21: 119.24		 No 115 113.39 April 21, 2025
D-42,W-45,M-52 200: 121.23  100: 121.38
50: 121.64 21: 119.86		 No 117 116.35 April 17, 2025
D-43,W-45,M-52 200: 121.24  100: 121.49
50: 121.86 21: 120.23		 No 118 116.72 April 16, 2025
D-44,W-46,M-53 200: 121.24  100: 121.59
50: 122.07 21: 120.6		 No 119.12 118.16 April 15, 2025
D-45,W-46,M-53 200: 121.24  100: 121.67
50: 122.23 21: 120.85		 No 119.1 118.21 April 14, 2025
D-43,W-46,M-52 200: 121.26  100: 121.74
50: 122.39 21: 121.13		 No 115.39 117.3 April 11, 2025
D-41,W-45,M-52 200: 121.28  100: 121.84
50: 122.6 21: 121.53		 No 118.38 115.88 April 10, 2025
D-45,W-48,M-53 200: 121.32  100: 121.98
50: 122.88 21: 122.13		 No 109.46 119.51 April 9, 2025
D-29,W-39,M-49 200: 121.32  100: 122.04
50: 123.01 21: 122.41		 Yes 114.37 110.23 April 8, 2025
D-33,W-42,M-51 200: 121.47  100: 122.51
50: 124.03 21: 124.97		 Yes 117.28 114.6 April 4, 2025
D-41,W-48,M-54 200: 121.51  100: 122.68
50: 124.41 21: 126.06		 No 125.84 120.83 April 3, 2025
D-55,W-57,M-58 200: 121.49  100: 122.73
50: 124.56 21: 126.61		 No 126.69 128.54 April 2, 2025
D-52,W-55,M-55 200: 121.31  100: 122.54
50: 124.29 21: 126.34		 No 125.57 127.04 March 31, 2025
D-51,W-54,M-55 200: 121.25  100: 122.45
50: 124.17 21: 126.27		 No 128.76 126.6 March 28, 2025
D-49,W-53,M-54 200: 121.06  100: 122.26
50: 123.88 21: 125.94		 No 125.69 125.18 March 26, 2025
D-48,W-53,M-54 200: 120.98  100: 122.21
50: 123.82 21: 126.02		 No 127.29 124.89 March 25, 2025
D-51,W-53,M-54 200: 120.91  100: 122.17
50: 123.78 21: 126.14		 No 126.31 126.52 March 24, 2025
D-48,W-53,M-54 200: 120.83  100: 122.09
50: 123.67 21: 126.1		 No 125.7 124.73 March 21, 2025
D-51,W-54,M-54 200: 120.76  100: 122.05
50: 123.62 21: 126.24		 No 127.47 126.31 March 20, 2025
D-53,W-56,M-55 200: 120.55  100: 121.86
50: 123.3 21: 125.98		 No 128.46 127.17 March 18, 2025
D-53,W-55,M-54 200: 120.32  100: 121.62
50: 122.9 21: 125.52		 No 124.44 126.73 March 14, 2025
D-47,W-52,M-53 200: 120.21  100: 121.53
50: 122.75 21: 125.39		 No 124.69 123.38 March 13, 2025
D-44,W-50,M-53 200: 120.07  100: 121.45
50: 122.63 21: 125.66		 No 124.17 122.28 March 11, 2025
D-55,W-56,M-55 200: 119.93  100: 121.4
50: 122.57 21: 126.2		 No 127.47 127.2 March 7, 2025
D-59,W-57,M-56 200: 119.53  100: 121
50: 121.85 21: 125.51		 No 127.73 128.66 March 4, 2025
D-59,W-59,M-56 200: 119.39  100: 120.85
50: 121.57 21: 125.17		 No 129.49 128.63 March 3, 2025
D-62,W-59,M-55 200: 119.25  100: 120.7
50: 121.29 21: 124.81		 No 127.62 129.66 February 28, 2025
D-58,W-56,M-54 200: 119.06  100: 120.53
50: 120.94 21: 124.3		 No 128.5 126.99 February 27, 2025
D-68,W-60,M-55 200: 118.25  100: 119.69
50: 119.23 21: 121.87		 No 128.62 130.35 February 19, 2025
D-67,W-58,M-54 200: 117.94  100: 119.29
50: 118.36 21: 120.13		 No 127.74 128.93 February 14, 2025
D-51,W-50,M-50 200: 117.78  100: 119.09
50: 117.93 21: 119.21		 No 119.33 118.99 February 13, 2025
D-49,W-49,M-50 200: 117.69  100: 119.08
50: 117.88 21: 119.23		 No 115.63 118.28 February 12, 2025
D-46,W-48,M-49 200: 117.61  100: 119.09
50: 117.87 21: 119.33		 No 119.38 117.01 February 11, 2025
D-61,W-53,M-52 200: 117.62  100: 119.14
50: 117.9 21: 119.58		 No 122.25 122.63 February 10, 2025
D-59,W-53,M-52 200: 117.42  100: 119.06
50: 117.71 21: 119.25		 No 122.23 121.82 February 7, 2025
D-59,W-53,M-52 200: 117.29  100: 119
50: 117.54 21: 118.98		 No 121.09 121.81 February 6, 2025
D-56,W-51,M-51 200: 117.15  100: 118.93
50: 117.37 21: 118.69		 No 122.41 120.48 February 5, 2025
D-60,W-53,M-52 200: 117.03  100: 118.9
50: 117.24 21: 118.5		 No 120.84 121.76 February 4, 2025
D-59,W-54,M-51 200: 116.98  100: 118.84
50: 117.06 21: 118.15		 No 120.68 121.31 February 3, 2025
D-63,W-53,M-52 200: 116.75  100: 118.78
50: 116.88 21: 117.82		 No 124.7 122.6 January 31, 2025
D-69,W-55,M-53 200: 116.6  100: 118.7
50: 116.65 21: 117.32		 No 123.36 124.68 January 30, 2025
D-67,W-54,M-53 200: 116.43  100: 118.57
50: 116.32 21: 116.54		 No 122.81 122.72 January 29, 2025
D-65,W-53,M-53 200: 116.3  100: 118.48
50: 116.06 21: 115.89		 No 120.27 122.01 January 28, 2025
D-62,W-46,M-52 200: 116.24  100: 118.41
50: 115.82 21: 115.25		 No 116.02 120.02 January 27, 2025
D-52,W-46,M-49 200: 116.07  100: 118.36
50: 115.64 21: 114.75		 No 117.81 115.19 January 24, 2025
D-60,W-49,M-51 200: 116.02  100: 118.42
50: 115.66 21: 114.7		 No 116.1 117.81 January 23, 2025
D-57,W-47,M-50 200: 115.95  100: 118.42
50: 115.58 21: 114.38		 No 119.06 116.4 January 22, 2025
D-68,W-50,M-51 200: 115.88  100: 118.46
50: 115.54 21: 114.16		 No 118.21 119.17 January 21, 2025
D-64,W-49,M-51 200: 115.82  100: 118.43
50: 115.39 21: 113.64		 No 118.65 117.54 January 17, 2025
D-65,W-49,M-51 200: 115.78  100: 118.44
50: 115.31 21: 113.22		 No 115.97 117.67 January 16, 2025
D-60,W-47,M-50 200: 115.75  100: 118.45
50: 115.21 21: 112.76		 No 117.01 115.8 January 15, 2025
D-57,W-46,M-49 200: 115.75  100: 118.5
50: 115.19 21: 112.44		 No 115.23 114.9 January 14, 2025
D-55,W-45,M-49 200: 115.76  100: 118.58
50: 115.2 21: 112.18		 No 113.08 114.19 January 13, 2025
D-55,W-45,M-49 200: 115.74  100: 118.66
50: 115.24 21: 111.96		 No 114.3 114.17 January 10, 2025
D-60,W-47,M-50 200: 115.7  100: 118.74
50: 115.28 21: 111.73		 No 112.27 115.48 January 8, 2025
D-50,W-43,M-48 200: 115.72  100: 118.92
50: 115.38 21: 111.2		 No 113.02 112.22 January 6, 2025
D-51,W-44,M-48 200: 115.7  100: 119.04
50: 115.51 21: 111.09		 No 110.28 112.46 January 3, 2025
D-45,W-41,M-48 200: 115.71  100: 119.16
50: 115.63 21: 110.94		 No 111.79 110.55 January 2, 2025
D-45,W-42,M-48 200: 115.75  100: 119.33
50: 115.84 21: 110.98		 No 110.68 110.85 December 31, 2024
D-44,W-41,M-48 200: 115.82  100: 119.67
50: 116.26 21: 111.04		 No 110.6 110.53 December 27, 2024
D-45,W-42,M-48 200: 115.88  100: 119.85
50: 116.5 21: 111.09		 No 109.43 110.83 December 26, 2024
2025 © SwingIdea.com
?>