BFAM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-47,M-41 200: 77.85  100: 71.21
50: 68.85 21: 67.91		 No 71.46 71.15 October 16, 2026
D-59,W-46,M-40 200: 77.94  100: 71.2
50: 68.76 21: 67.57		 No 69.88 70.42 October 15, 2026
D-53,W-43,M-39 200: 78.04  100: 71.21
50: 68.69 21: 67.27		 No 68.22 68.41 October 14, 2026
D-52,W-43,M-39 200: 78.15  100: 71.26
50: 68.7 21: 67.15		 No 69.9 68.17 October 13, 2026
D-59,W-45,M-40 200: 78.26  100: 71.32
50: 68.72 21: 67.04		 No 69.73 69.9 October 12, 2026
D-58,W-45,M-40 200: 78.37  100: 71.34
50: 68.67 21: 66.74		 No 68.89 69.45 October 9, 2026
D-56,W-44,M-39 200: 78.49  100: 71.37
50: 68.64 21: 66.46		 No 67.11 68.89 October 8, 2026
D-49,W-41,M-38 200: 78.62  100: 71.41
50: 68.63 21: 66.2		 No 66.79 66.84 October 7, 2026
D-48,W-40,M-38 200: 78.76  100: 71.5
50: 68.7 21: 66.13		 No 64.46 66.42 October 6, 2026
D-39,W-36,M-36 200: 78.91  100: 71.59
50: 68.8 21: 66.1		 No 64.1 64.21 October 5, 2026
D-39,W-36,M-36 200: 79.09  100: 71.74
50: 68.99 21: 66.3		 No 64.83 64.26 October 2, 2026
D-41,W-37,M-38 200: 79.27  100: 71.88
50: 69.18 21: 66.52		 No 64.39 64.83 October 1, 2026
D-36,W-36,M-37 200: 79.45  100: 72.02
50: 69.36 21: 66.7		 No 63.95 63.72 September 30, 2026
D-36,W-36,M-37 200: 79.65  100: 72.18
50: 69.59 21: 67.01		 No 64.19 63.79 September 29, 2026
D-36,W-36,M-37 200: 79.85  100: 72.34
50: 69.82 21: 67.35		 No 65.49 63.73 September 28, 2026
D-41,W-38,M-38 200: 80.06  100: 72.51
50: 70.07 21: 67.73		 No 66.04 65.86 September 25, 2026
D-42,W-39,M-38 200: 80.38  100: 72.79
50: 70.45 21: 68.21		 No 66.88 66.34 September 24, 2026
D-42,W-39,M-38 200: 80.55  100: 72.91
50: 70.62 21: 68.41		 No 65.07 66.51 September 23, 2026
D-38,W-37,M-38 200: 80.57  100: 72.87
50: 70.56 21: 68.26		 No 64.6 64.96 September 22, 2026
D-31,W-35,M-37 200: 80.75  100: 73.02
50: 70.79 21: 68.6		 No 65.56 63.28 September 21, 2026
D-36,W-37,M-38 200: 80.96  100: 73.21
50: 71.1 21: 69.17		 No 66.9 65.67 September 18, 2026
D-44,W-42,M-39 200: 81.33  100: 73.48
50: 71.49 21: 69.79		 No 67.23 68.68 September 16, 2026
D-37,W-39,M-38 200: 81.67  100: 73.7
50: 71.78 21: 70.17		 No 66.83 66.87 September 14, 2026
D-30,W-37,M-38 200: 81.85  100: 73.84
50: 71.98 21: 70.52		 No 64.66 65.12 September 11, 2026
D-26,W-36,M-37 200: 82.05  100: 74.01
50: 72.26 21: 71.09		 No 66.23 64.27 September 10, 2026
D-29,W-37,M-38 200: 82.25  100: 74.21
50: 72.58 21: 71.8		 No 66.07 65.86 September 9, 2026
D-30,W-38,M-38 200: 82.44  100: 74.38
50: 72.86 21: 72.43		 No 69.47 66.61 September 8, 2026
D-39,W-42,M-40 200: 82.64  100: 74.54
50: 73.11 21: 73.04		 No 70.14 70.25 September 4, 2026
D-41,W-43,M-40 200: 82.78  100: 74.63
50: 73.23 21: 73.33		 No 72.49 71.09 September 3, 2026
D-44,W-43,M-41 200: 82.99  100: 74.7
50: 73.26 21: 73.49		 No 72.66 71.95 September 2, 2026
D-48,W-45,M-40 200: 83.1  100: 74.76
50: 73.32 21: 73.65		 No 74.48 73.07 September 1, 2026
D-51,W-46,M-40 200: 83.2  100: 74.79
50: 73.33 21: 73.71		 No 74.31 74.18 August 31, 2026
D-49,W-45,M-40 200: 83.95  100: 74.96
50: 73.13 21: 73.43		 No 73.04 73.11 August 19, 2026
D-47,W-44,M-40 200: 84.06  100: 75
50: 73.13 21: 73.47		 No 71.41 72.52 August 18, 2026
D-69,W-54,M-43 200: 85.46  100: 75.58
50: 73.01 21: 75.22		 No 80.66 82.68 July 29, 2026
D-66,W-52,M-42 200: 85.46  100: 75.44
50: 72.61 21: 74.44		 No 79.25 80.66 July 28, 2026
D-61,W-49,M-41 200: 85.47  100: 75.33
50: 72.28 21: 73.78		 No 76.32 77.85 July 27, 2026
D-57,W-47,M-40 200: 85.53  100: 75.28
50: 72.06 21: 73.35		 No 74.68 75.77 July 24, 2026
D-54,W-46,M-39 200: 85.59  100: 75.27
50: 71.9 21: 73.1		 No 72.08 74.32 July 23, 2026
D-56,W-46,M-39 200: 85.78  100: 75.36
50: 71.8 21: 73.07		 No 76.22 74.57 July 21, 2026
D-66,W-49,M-41 200: 85.85  100: 75.37
50: 71.68 21: 72.91		 No 75.81 77.51 July 20, 2026
D-64,W-48,M-40 200: 85.94  100: 75.32
50: 71.44 21: 72.42		 No 78 76.58 July 17, 2026
D-63,W-47,M-40 200: 86.03  100: 75.3
50: 71.23 21: 71.99		 No 74.35 76.03 July 16, 2026
D-59,W-45,M-39 200: 86.14  100: 75.28
50: 71.04 21: 71.56		 No 73.3 73.99 July 15, 2026
D-56,W-44,M-38 200: 86.26  100: 75.31
50: 70.92 21: 71.3		 No 73.34 73.09 July 14, 2026
D-62,W-46,M-39 200: 86.39  100: 75.36
50: 70.83 21: 71.12		 No 74.07 74.76 July 13, 2026
D-59,W-44,M-38 200: 86.51  100: 75.37
50: 70.67 21: 70.73		 No 75.26 73.31 July 10, 2026
D-63,W-45,M-39 200: 86.64  100: 75.41
50: 70.56 21: 70.46		 No 73.94 74.43 July 9, 2026
D-65,W-46,M-39 200: 86.77  100: 75.43
50: 70.4 21: 70.04		 No 76.44 75.09 July 8, 2026
D-71,W-48,M-40 200: 86.89  100: 75.44
50: 70.21 21: 69.51		 No 76.66 76.62 July 7, 2026
D-69,W-47,M-40 200: 87.01  100: 75.42
50: 69.95 21: 68.76		 No 74.62 75.71 July 6, 2026
D-68,W-46,M-39 200: 87.14  100: 75.41
50: 69.71 21: 68.03		 No 73.37 75.14 July 2, 2026
D-65,W-43,M-37 200: 87.29  100: 75.42
50: 69.49 21: 67.28		 No 71.98 73.03 July 1, 2026
D-60,W-41,M-36 200: 87.45  100: 75.46
50: 69.35 21: 66.68		 No 70.24 70.88 June 30, 2026
D-55,W-37,M-34 200: 88.25  100: 75.94
50: 69.28 21: 65.11		 No 66.77 67.92 June 24, 2026
D-50,W-34,M-33 200: 88.46  100: 76.1
50: 69.33 21: 64.82		 No 64.58 65.84 June 23, 2026
D-44,W-31,M-32 200: 88.7  100: 76.31
50: 69.47 21: 64.71		 No 63.82 64.02 June 22, 2026
D-45,W-32,M-32 200: 88.96  100: 76.56
50: 69.7 21: 64.78		 No 63.66 64.32 June 18, 2026
D-44,W-31,M-32 200: 89.21  100: 76.8
50: 69.92 21: 64.83		 No 64.27 64.01 June 17, 2026
D-46,W-32,M-32 200: 89.48  100: 77.06
50: 70.16 21: 64.92		 No 63.92 64.87 June 16, 2026
D-44,W-31,M-32 200: 89.74  100: 77.3
50: 70.37 21: 64.92		 No 64.33 63.81 June 15, 2026
D-46,W-32,M-32 200: 90  100: 77.58
50: 70.64 21: 65.04		 No 65.32 64.85 June 12, 2026
D-47,W-33,M-33 200: 90.27  100: 77.83
50: 70.88 21: 65.06		 No 63.83 65.31 June 11, 2026
D-44,W-31,M-32 200: 90.52  100: 78.09
50: 71.1 21: 65.04		 No 61.5 64.29 June 10, 2026
D-37,W-28,M-31 200: 90.78  100: 78.37
50: 71.38 21: 65.11		 No 59.07 61.51 June 9, 2026
D-31,W-26,M-30 200: 91.08  100: 78.71
50: 71.79 21: 65.49		 No 61.34 59.18 June 8, 2026
D-35,W-28,M-31 200: 91.4  100: 79.1
50: 72.3 21: 66.16		 No 62.86 62.17 June 5, 2026
D-34,W-28,M-31 200: 91.69  100: 79.44
50: 72.71 21: 66.58		 No 60.91 61.54 June 4, 2026
D-30,W-27,M-30 200: 92.32  100: 80.2
50: 73.72 21: 67.89		 No 64.43 61.03 June 2, 2026
D-37,W-32,M-33 200: 92.62  100: 80.59
50: 74.24 21: 68.62		 No 62.87 65.51 June 1, 2026
D-26,W-28,M-31 200: 92.89  100: 80.9
50: 74.6 21: 68.94		 No 62 62.62 May 29, 2026
D-22,W-28,M-31 200: 93.18  100: 81.27
50: 75.09 21: 69.61		 No 62.31 61.57 May 28, 2026
D-23,W-28,M-31 200: 93.49  100: 81.66
50: 75.64 21: 70.45		 No 64.83 62.53 May 27, 2026
D-27,W-30,M-32 200: 93.79  100: 82.05
50: 76.17 21: 71.29		 No 66.97 65.06 May 26, 2026
D-31,W-31,M-33 200: 94.07  100: 82.39
50: 76.63 21: 71.94		 No 67.46 67.75 May 22, 2026
D-31,W-31,M-32 200: 94.32  100: 82.68
50: 76.99 21: 72.39		 No 66.97 67.55 May 21, 2026
D-31,W-31,M-32 200: 94.55  100: 82.98
50: 77.37 21: 72.89		 No 66.87 67.61 May 20, 2026
D-30,W-31,M-32 200: 94.79  100: 83.29
50: 77.77 21: 73.45		 No 68.83 67.38 May 19, 2026
D-31,W-32,M-33 200: 95.03  100: 83.6
50: 78.2 21: 74.09		 No 68.14 68.17 May 18, 2026
D-32,W-32,M-33 200: 95.27  100: 83.91
50: 78.61 21: 74.71		 No 69.95 68.58 May 15, 2026
D-33,W-33,M-33 200: 95.5  100: 84.21
50: 79.01 21: 75.36		 No 68.66 69.48 May 14, 2026
D-30,W-32,M-33 200: 95.7  100: 84.5
50: 79.4 21: 75.98		 No 68.82 68.62 May 13, 2026
D-31,W-32,M-33 200: 95.92  100: 84.81
50: 79.84 21: 76.75		 No 69.58 69.12 May 12, 2026
D-30,W-32,M-33 200: 96.14  100: 85.12
50: 80.28 21: 77.55		 No 70.58 68.68 May 11, 2026
D-32,W-33,M-33 200: 96.36  100: 85.45
50: 80.75 21: 78.49		 No 71.33 70.59 May 8, 2026
D-26,W-32,M-33 200: 96.56  100: 85.75
50: 81.17 21: 79.32		 No 66.75 68.31 May 7, 2026
D-20,W-31,M-32 200: 96.78  100: 86.1
50: 81.69 21: 80.48		 No 74.69 66.36 May 6, 2026
D-48,W-41,M-38 200: 97.01  100: 86.49
50: 82.32 21: 81.96		 No 80.8 81.57 May 5, 2026
D-48,W-41,M-38 200: 97.22  100: 86.7
50: 82.41 21: 82.12		 No 82.02 81.55 May 1, 2026
D-46,W-41,M-38 200: 97.31  100: 86.8
50: 82.45 21: 82.18		 No 81.01 81.11 April 30, 2026
D-50,W-42,M-38 200: 97.4  100: 86.92
50: 82.5 21: 82.3		 No 81.76 82.04 April 29, 2026
D-48,W-41,M-38 200: 97.47  100: 87.01
50: 82.52 21: 82.32		 No 82.03 81.58 April 28, 2026
D-47,W-41,M-38 200: 97.58  100: 87.12
50: 82.56 21: 82.4		 No 80.54 81.3 April 27, 2026
D-46,W-41,M-38 200: 97.69  100: 87.23
50: 82.61 21: 82.52		 No 81.34 81.02 April 24, 2026
D-48,W-41,M-38 200: 97.81  100: 87.35
50: 82.67 21: 82.68		 No 84.2 81.7 April 23, 2026
D-61,W-44,M-40 200: 97.92  100: 87.46
50: 82.71 21: 82.78		 No 85.69 84.99 April 22, 2026
D-62,W-45,M-40 200: 97.99  100: 87.5
50: 82.62 21: 82.55		 No 85.41 85.27 April 21, 2026
D-62,W-44,M-40 200: 98.06  100: 87.54
50: 82.51 21: 82.26		 No 84.57 85.02 April 20, 2026
2026 © SwingIdea.com