BESI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-62,M-66 200: 141.56  100: 158.24
50: 170.43 21: 178.22		 No 195 185.1 March 13, 2026
D-49,W-59,M-63 200: 141.11  100: 157.7
50: 169.83 21: 177.5		 No 174.2 175.25 March 12, 2026
D-49,W-59,M-63 200: 140.73  100: 157.34
50: 169.61 21: 177.73		 No 172.55 174.95 March 11, 2026
D-49,W-59,M-63 200: 140.35  100: 156.98
50: 169.39 21: 178.03		 No 171.65 174.6 March 10, 2026
D-44,W-52,M-61 200: 140.01  100: 156.62
50: 169.18 21: 178.39		 No 147.45 166.3 March 9, 2026
D-37,W-52,M-58 200: 139.69  100: 156.43
50: 169.29 21: 179.66		 No 188.6 156.3 March 6, 2026
D-57,W-72,M-68 200: 139.52  100: 156.44
50: 169.83 21: 182.12		 No 193.6 188.65 March 5, 2026
D-60,W-73,M-68 200: 139.01  100: 155.79
50: 169.06 21: 181.43		 No 181.75 191 March 4, 2026
D-53,W-66,M-65 200: 138.5  100: 155.08
50: 168.16 21: 180.42		 No 183.3 181.35 March 3, 2026
D-60,W-72,M-68 200: 138.07  100: 154.55
50: 167.62 21: 180.32		 No 185 188.5 March 2, 2026
D-61,W-72,M-68 200: 137.62  100: 153.87
50: 166.77 21: 179.46		 No 190.25 189.4 February 27, 2026
D-60,W-72,M-68 200: 137.17  100: 153.17
50: 165.85 21: 178.42		 No 194.55 188.9 February 26, 2026
D-69,W-74,M-69 200: 136.69  100: 152.46
50: 164.91 21: 177.31		 No 193 197.6 February 25, 2026
D-67,W-73,M-68 200: 136.12  100: 151.56
50: 163.57 21: 175.18		 No 189.8 192.3 February 24, 2026
D-64,W-71,M-68 200: 135.56  100: 150.73
50: 162.4 21: 173.38		 No 182.1 187.65 February 23, 2026
D-62,W-71,M-67 200: 135.11  100: 150.01
50: 161.37 21: 171.87		 No 176 184.5 February 20, 2026
D-54,W-66,M-65 200: 134.64  100: 149.32
50: 160.43 21: 170.55		 No 181.4 173 February 19, 2026
D-71,W-71,M-68 200: 134.28  100: 148.86
50: 159.91 21: 170.29		 No 180.05 187 February 18, 2026
D-67,W-69,M-66 200: 133.79  100: 148.1
50: 158.81 21: 168.53		 No 176.6 180.1 February 17, 2026
D-65,W-68,M-66 200: 133.32  100: 147.45
50: 157.94 21: 167.31		 No 176.5 178.5 February 16, 2026
D-64,W-68,M-66 200: 132.9  100: 146.84
50: 157.1 21: 166.13		 No 172.3 176.2 February 13, 2026
D-57,W-65,M-64 200: 132.47  100: 146.26
50: 156.32 21: 165.07		 No 173 168.7 February 12, 2026
D-60,W-66,M-65 200: 132.11  100: 145.82
50: 155.81 21: 164.69		 No 168.85 170.9 February 11, 2026
D-58,W-66,M-64 200: 131.75  100: 145.32
50: 155.2 21: 164.04		 No 166.8 169.05 February 10, 2026
D-57,W-64,M-64 200: 131.37  100: 144.84
50: 154.63 21: 163.51		 No 168.2 167.4 February 9, 2026
D-55,W-64,M-64 200: 131.06  100: 144.4
50: 154.11 21: 163.1		 No 159.1 165.5 February 6, 2026
D-50,W-61,M-62 200: 130.75  100: 143.99
50: 153.65 21: 162.84		 No 157.35 160.75 February 5, 2026
D-46,W-59,M-61 200: 130.49  100: 143.67
50: 153.36 21: 163.06		 No 160.2 157.55 February 4, 2026
D-49,W-61,M-62 200: 130.28  100: 143.4
50: 153.19 21: 163.65		 No 167.35 160.15 February 3, 2026
D-54,W-64,M-64 200: 129.98  100: 143.07
50: 152.9 21: 164.01		 No 159 164.6 February 2, 2026
D-54,W-64,M-64 200: 129.78  100: 142.68
50: 152.45 21: 164		 No 163.8 165.05 January 30, 2026
D-52,W-62,M-63 200: 129.49  100: 142.24
50: 151.93 21: 163.89		 No 171.75 162.55 January 29, 2026
D-60,W-67,M-65 200: 129.21  100: 141.84
50: 151.5 21: 164.03		 No 180.55 169.45 January 28, 2026
D-70,W-72,M-66 200: 128.88  100: 141.3
50: 150.76 21: 163.46		 No 177.75 175.75 January 27, 2026
D-69,W-72,M-66 200: 128.41  100: 140.6
50: 149.74 21: 162.17		 No 175.05 174.85 January 26, 2026
D-69,W-72,M-66 200: 128.19  100: 139.95
50: 148.72 21: 160.84		 No 174.25 175.05 January 23, 2026
D-69,W-71,M-66 200: 127.88  100: 139.27
50: 147.65 21: 159.34		 No 178.05 175 January 22, 2026
D-69,W-71,M-66 200: 127.57  100: 138.57
50: 146.53 21: 157.69		 No 174.5 174.05 January 21, 2026
D-68,W-71,M-65 200: 127.27  100: 137.88
50: 145.41 21: 155.97		 No 167.5 172.9 January 20, 2026
D-66,W-71,M-65 200: 126.81  100: 137.17
50: 144.28 21: 154.19		 No 169.85 168.8 January 19, 2026
D-71,W-71,M-65 200: 126.73  100: 136.58
50: 143.28 21: 152.65		 No 173.55 172.9 January 16, 2026
D-71,W-71,M-65 200: 126.42  100: 135.86
50: 142.07 21: 150.52		 No 168.9 173.65 January 15, 2026
D-65,W-67,M-63 200: 126.09  100: 135.11
50: 140.78 21: 148.08		 No 167 161.5 January 14, 2026
D-72,W-69,M-64 200: 125.88  100: 134.59
50: 139.94 21: 146.67		 No 164.4 167.2 January 13, 2026
D-62,W-63,M-61 200: 125.38  100: 133.39
50: 137.87 21: 142.65		 No 150 151.1 January 9, 2026
D-62,W-63,M-61 200: 125.28  100: 133.05
50: 137.34 21: 141.76		 No 157.9 151.1 January 8, 2026
D-73,W-66,M-63 200: 125.17  100: 132.7
50: 136.77 21: 140.78		 No 160.75 158.8 January 7, 2026
D-77,W-67,M-63 200: 124.99  100: 132.18
50: 135.87 21: 138.88		 No 155.2 160.9 January 6, 2026
D-73,W-62,M-62 200: 124.62  100: 131.6
50: 134.85 21: 136.57		 No 153 153.75 January 5, 2026
D-69,W-62,M-61 200: 124.59  100: 131.18
50: 134.08 21: 134.76		 No 136.25 149.1 January 2, 2026
D-50,W-54,M-57 200: 124.45  100: 130.82
50: 133.47 21: 133.25		 No 132.4 133.75 December 31, 2025
D-49,W-53,M-57 200: 124.47  100: 130.77
50: 133.46 21: 133.19		 No 132.6 133.1 December 30, 2025
D-47,W-52,M-57 200: 124.39  100: 130.72
50: 133.47 21: 133.2		 No 132.75 132.1 December 29, 2025
D-46,W-52,M-57 200: 124.57  100: 130.71
50: 133.53 21: 133.32		 No 131 131.55 December 24, 2025
D-46,W-53,M-57 200: 124.63  100: 130.7
50: 133.61 21: 133.51		 No 130.75 131.9 December 23, 2025
D-45,W-52,M-57 200: 124.56  100: 130.68
50: 133.68 21: 133.68		 No 131.5 131.2 December 22, 2025
D-44,W-52,M-56 200: 124.69  100: 130.68
50: 133.78 21: 133.94		 No 130.6 130.75 December 19, 2025
D-45,W-52,M-57 200: 124.72  100: 130.69
50: 133.9 21: 134.27		 No 129 131.45 December 18, 2025
D-42,W-51,M-56 200: 124.72  100: 130.68
50: 134 21: 134.57		 No 135 129.3 December 17, 2025
D-47,W-54,M-57 200: 124.73  100: 130.72
50: 134.19 21: 135.12		 No 129.75 133.6 December 16, 2025
D-46,W-53,M-57 200: 124.64  100: 130.66
50: 134.22 21: 135.28		 No 130.6 132.45 December 15, 2025
D-45,W-53,M-57 200: 124.66  100: 130.63
50: 134.29 21: 135.58		 No 137.75 132.1 December 12, 2025
D-51,W-56,M-58 200: 124.64  100: 130.61
50: 134.38 21: 135.95		 No 139 136.9 December 11, 2025
D-57,W-58,M-59 200: 124.57  100: 130.48
50: 134.28 21: 135.85		 No 143.85 140.45 December 10, 2025
D-62,W-60,M-59 200: 124.47  100: 130.28
50: 134.02 21: 135.36		 No 147.3 143.3 December 9, 2025
D-60,W-58,M-59 200: 124.12  100: 129.67
50: 133.11 21: 133.23		 No 138.25 139.55 December 5, 2025
D-57,W-57,M-58 200: 124.01  100: 129.46
50: 132.84 21: 132.57		 No 138 137.5 December 4, 2025
D-55,W-56,M-58 200: 123.87  100: 129.29
50: 132.65 21: 132.05		 No 133.85 135.95 December 3, 2025
D-47,W-53,M-57 200: 123.74  100: 129.15
50: 132.52 21: 131.64		 No 129.5 131.35 December 2, 2025
D-44,W-53,M-56 200: 123.66  100: 129.11
50: 132.56 21: 131.67		 No 129.6 129.75 December 1, 2025
D-44,W-53,M-56 200: 123.57  100: 129.07
50: 132.68 21: 131.87		 No 130 129.9 November 28, 2025
D-44,W-53,M-56 200: 123.47  100: 129.04
50: 132.79 21: 132.07		 No 129.45 129.9 November 27, 2025
D-44,W-52,M-56 200: 123.38  100: 129.01
50: 132.91 21: 132.3		 No 126.1 129.6 November 26, 2025
D-35,W-49,M-55 200: 123.29  100: 128.99
50: 133.05 21: 132.59		 No 125.3 124.6 November 25, 2025
D-34,W-48,M-55 200: 123.28  100: 129.08
50: 133.39 21: 133.43		 No 124.65 124.4 November 24, 2025
D-31,W-48,M-54 200: 123.19  100: 129.15
50: 133.76 21: 134.38		 Yes 124.2 122.8 November 21, 2025
D-39,W-53,M-56 200: 123.15  100: 129.26
50: 134.2 21: 135.6		 No 133.5 130.05 November 20, 2025
D-37,W-52,M-56 200: 123.02  100: 129.22
50: 134.37 21: 136.18		 No 126.55 129.1 November 19, 2025
D-34,W-51,M-55 200: 122.92  100: 129.21
50: 134.59 21: 136.93		 No 128.2 127.15 November 18, 2025
D-37,W-54,M-56 200: 122.87  100: 129.25
50: 134.89 21: 137.96		 No 132 130.2 November 17, 2025
D-38,W-54,M-57 200: 122.79  100: 129.2
50: 135.08 21: 138.77		 No 132.25 131.4 November 14, 2025
D-41,W-56,M-58 200: 122.7  100: 129.13
50: 135.23 21: 139.55		 No 135.9 133.8 November 13, 2025
D-43,W-57,M-58 200: 122.6  100: 129.02
50: 135.29 21: 140.15		 No 137.95 135.35 November 12, 2025
D-47,W-58,M-59 200: 122.46  100: 128.88
50: 135.29 21: 140.66		 No 136.7 137.8 November 11, 2025
D-45,W-56,M-58 200: 122.31  100: 128.7
50: 135.19 21: 140.96		 No 139.4 136.45 November 10, 2025
D-41,W-56,M-58 200: 122.14  100: 128.51
50: 135.14 21: 141.44		 No 138.15 134.15 November 7, 2025
D-45,W-59,M-59 200: 121.99  100: 128.38
50: 135.18 21: 142.2		 No 141 137.75 November 6, 2025
D-51,W-62,M-60 200: 121.79  100: 128.18
50: 135.07 21: 142.67		 No 137.95 141.5 November 5, 2025
D-52,W-63,M-61 200: 121.56  100: 127.89
50: 134.81 21: 142.79		 No 143.2 142.55 November 4, 2025
D-58,W-68,M-62 200: 121.35  100: 127.59
50: 134.49 21: 142.82		 No 146.75 145.8 November 3, 2025
D-61,W-68,M-62 200: 121.03  100: 127.2
50: 134.03 21: 142.51		 No 147.2 147.6 October 31, 2025
D-60,W-68,M-62 200: 120.74  100: 126.77
50: 133.48 21: 141.97		 No 147.85 147.05 October 30, 2025
D-61,W-68,M-62 200: 120.47  100: 126.35
50: 132.92 21: 141.43		 No 146 147.65 October 29, 2025
D-60,W-67,M-62 200: 120.19  100: 125.91
50: 132.32 21: 140.78		 No 146.8 146.6 October 28, 2025
D-62,W-68,M-62 200: 119.93  100: 125.49
50: 131.74 21: 140.17		 No 148.5 148 October 27, 2025
D-62,W-68,M-62 200: 119.63  100: 125.01
50: 131.08 21: 139.34		 No 148.35 147.05 October 24, 2025
D-59,W-66,M-61 200: 119.33  100: 124.55
50: 130.42 21: 138.53		 No 145.45 144.25 October 23, 2025
D-53,W-62,M-60 200: 119.04  100: 124.14
50: 129.86 21: 137.93		 No 142.05 138.5 October 22, 2025
D-62,W-66,M-61 200: 118.81  100: 123.84
50: 129.51 21: 137.87		 No 143.95 144.3 October 21, 2025
D-60,W-65,M-61 200: 118.23  100: 122.95
50: 128.24 21: 136.35		 No 141.6 141.7 October 17, 2025
D-65,W-67,M-61 200: 117.96  100: 122.55
50: 127.69 21: 135.79		 No 146.7 145.1 October 16, 2025
D-66,W-67,M-61 200: 117.68  100: 122.08
50: 126.98 21: 134.81		 No 144.25 145.5 October 15, 2025
D-61,W-65,M-60 200: 117.41  100: 121.6
50: 126.22 21: 133.68		 No 140.45 140.5 October 14, 2025
D-65,W-64,M-61 200: 117.18  100: 121.22
50: 125.64 21: 132.96		 No 140.3 142.75 October 13, 2025
D-63,W-64,M-60 200: 116.93  100: 120.76
50: 124.94 21: 131.93		 No 144.1 140.3 October 10, 2025
D-71,W-67,M-61 200: 116.73  100: 120.36
50: 124.31 21: 131.05		 No 148.1 145.4 October 9, 2025
D-72,W-67,M-62 200: 116.46  100: 119.84
50: 123.45 21: 129.54		 No 143.6 146.35 October 8, 2025
D-73,W-67,M-62 200: 116.18  100: 119.3
50: 122.52 21: 127.77		 No 146.6 146.8 October 7, 2025
D-73,W-59,M-62 200: 115.87  100: 118.74
50: 121.53 21: 125.77		 No 130.65 146.75 October 6, 2025
D-61,W-59,M-58 200: 115.64  100: 118.16
50: 120.5 21: 123.56		 No 133.5 130.5 October 3, 2025
D-66,W-61,M-59 200: 115.53  100: 117.91
50: 120.09 21: 122.83		 No 130.1 133.55 October 2, 2025
D-60,W-58,M-56 200: 115.13  100: 117.22
50: 118.95 21: 120.58		 No 126.3 127.8 October 1, 2025
D-59,W-57,M-57 200: 115.16  100: 117.2
50: 118.91 21: 120.49		 No 126 126.85 September 30, 2025
D-59,W-54,M-57 200: 115.16  100: 117.19
50: 118.89 21: 120.45		 No 124.25 126.4 September 29, 2025
D-54,W-54,M-56 200: 115.11  100: 117
50: 118.58 21: 119.82		 No 125.5 122.4 September 26, 2025
D-61,W-57,M-57 200: 115.07  100: 116.88
50: 118.43 21: 119.55		 No 128.8 126.7 September 25, 2025
D-64,W-58,M-57 200: 114.96  100: 116.68
50: 118.09 21: 118.8		 No 127.5 128.55 September 24, 2025
D-63,W-57,M-57 200: 114.84  100: 116.43
50: 117.66 21: 117.78		 No 121 126.9 September 23, 2025
D-58,W-54,M-56 200: 114.72  100: 116.22
50: 117.29 21: 116.81		 No 122.9 122.8 September 22, 2025
D-57,W-54,M-56 200: 114.69  100: 116.08
50: 117.06 21: 116.18		 No 124 121.5 September 19, 2025
D-62,W-56,M-56 200: 114.64  100: 115.97
50: 116.88 21: 115.63		 No 117.4 124.8 September 18, 2025
D-50,W-50,M-54 200: 114.55  100: 115.77
50: 116.56 21: 114.46		 No 117 115.65 September 17, 2025
D-52,W-51,M-54 200: 114.58  100: 115.78
50: 116.59 21: 114.55		 No 120.9 116.6 September 16, 2025
D-54,W-47,M-55 200: 114.56  100: 115.76
50: 116.59 21: 114.34		 No 112.7 118.15 September 15, 2025
2026 © SwingIdea.com