BESI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34 200: 196.11  100: 206.14
50: 193.27 21: 178.7		 Yes 158 160.85 October 19, 2026
D-29,W-35,M-48 200: 196.16  100: 207.07
50: 194.59 21: 180.58		 Yes 165.95 155.55 October 16, 2026
D-33,W-37,M-49 200: 196.42  100: 208.11
50: 196.19 21: 183.22		 Yes 165.1 163.4 October 15, 2026
D-39,W-39,M-51 200: 196.56  100: 209.01
50: 197.53 21: 185.3		 Yes 173.55 174.55 October 14, 2026
D-37,W-39,M-50 200: 196.84  100: 210.41
50: 199.4 21: 187.61		 Yes 171 172.5 October 13, 2026
D-38 200: 196.87  100: 210.47
50: 199.52 21: 187.9		 Yes 178.6 175.6 October 12, 2026
D-41,W-40,M-52 200: 196.88  100: 211.2
50: 200.5 21: 189.2		 No 179.45 179.45 October 9, 2026
D-41,W-40,M-52 200: 197.01  100: 211.85
50: 201.36 21: 190.22		 No 173 179.9 October 8, 2026
D-38,W-40,M-51 200: 197.19  100: 212.52
50: 202.23 21: 191.31		 Yes 180.9 175.75 October 7, 2026
D-47,W-43,M-54 200: 197.4  100: 213.27
50: 203.32 21: 192.95		 No 194.2 192.05 October 6, 2026
D-57 200: 197.45  100: 213.7
50: 203.77 21: 193.04		 No 205.5 203 October 5, 2026
D-59,W-46,M-56 200: 197.21  100: 213.94
50: 203.81 21: 191.99		 No 194.8 204.8 October 2, 2026
D-48,W-42,M-0 200: 197.06  100: 214.14
50: 203.77 21: 190.65		 No 196 191.4 October 1, 2026
D-48,W-42,M-55 200: 197.08  100: 214.6
50: 204.27 21: 190.57		 No 192.5 191.8 September 30, 2026
D-49,W-43,M-55 200: 197.11  100: 215.07
50: 204.78 21: 190.44		 No 187.65 192.5 September 29, 2026
D-41 200: 197.15  100: 215.52
50: 205.28 21: 190.22		 No 184.95 184.35 September 28, 2026
D-43,W-41,M-54 200: 197.24  100: 216.17
50: 206.13 21: 190.84		 No 190.2 187.6 September 25, 2026
D-43,W-41,M-54 200: 197.34  100: 216.75
50: 206.89 21: 191.18		 No 190 187.4 September 24, 2026
D-45,W-42,M-55 200: 197.41  100: 217.35
50: 207.69 21: 191.58		 No 191.75 189.5 September 23, 2026
D-46,W-42,M-55 200: 197.44  100: 217.91
50: 208.43 21: 191.79		 No 189.8 191.9 September 22, 2026
D-44 200: 197.5  100: 218.44
50: 209.1 21: 191.78		 No 188.5 188.65 September 21, 2026
D-42,W-41,M-54 200: 197.82  100: 219.8
50: 211.09 21: 193.18		 No 184.95 186.65 September 18, 2026
D-37,W-39,M-53 200: 197.74  100: 220.1
50: 211.45 21: 192.8		 Yes 180 181.5 September 17, 2026
D-34,W-39,M-53 200: 197.98  100: 220.88
50: 212.67 21: 193.99		 Yes 178.7 178.85 September 16, 2026
D-32,W-38,M-52 200: 198.27  100: 221.73
50: 214.05 21: 195.59		 Yes 176.6 176.35 September 15, 2026
D-31 200: 198.49  100: 222.64
50: 215.59 21: 197.61		 Yes 180.9 175.95 September 14, 2026
D-33,W-40,M-54 200: 199.06  100: 224.27
50: 218.34 21: 201.01		 Yes 189.15 184.1 September 10, 2026
D-35,W-41,M-54 200: 199.32  100: 225.08
50: 219.74 21: 202.79		 Yes 194.45 188.95 September 9, 2026
D-39,W-42,M-56 200: 199.56  100: 225.8
50: 221 21: 204.25		 Yes 199.8 195.2 September 8, 2026
D-44 200: 199.63  100: 225.95
50: 221.28 21: 204.94		 No 198.4 202.5 September 7, 2026
D-40,W-43,M-56 200: 199.97  100: 226.42
50: 222.05 21: 205.2		 Yes 192 196.65 September 4, 2026
D-35,W-42,M-55 200: 200.19  100: 227.03
50: 223.09 21: 206.1		 Yes 192.45 191.4 September 3, 2026
D-36,W-42,M-55 200: 200.46  100: 227.75
50: 224.38 21: 207.65		 Yes 188.5 192.5 September 2, 2026
D-33,W-41,M-0 200: 200.72  100: 228.47
50: 225.68 21: 209.24		 Yes 194.65 189.15 September 1, 2026
D-36 200: 200.83  100: 229.26
50: 227.17 21: 211.36		 Yes 196.95 195.5 August 31, 2026
D-28,W-40,M-54 200: 203.06  100: 239.26
50: 250.74 21: 235.7		 Yes 192.15 189.5 July 29, 2026
D-30,W-42,M-56 200: 203.37  100: 240.26
50: 253.24 21: 240.57		 Yes 199.75 197.8 July 28, 2026
D-31 200: 203.43  100: 241.12
50: 255.5 21: 245.07		 No 225.1 205.1 July 27, 2026
D-36,W-48,M-61 200: 203.79  100: 241.77
50: 257.4 21: 248.89		 No 223.3 223 July 24, 2026
D-39,W-49,M-62 200: 203.8  100: 242.15
50: 258.8 21: 251.62		 No 244.1 229.9 July 23, 2026
D-45,W-54,M-66 200: 203.75  100: 242.4
50: 259.98 21: 253.9		 No 237.3 248.1 July 22, 2026
D-41,W-52,M-64 200: 203.53  100: 242.3
50: 260.47 21: 254.52		 No 230 239.5 July 21, 2026
D-32 200: 203.17  100: 242.36
50: 261.33 21: 256.1		 No 226.6 223.5 July 20, 2026
D-32,W-48,M-61 200: 203.37  100: 242.75
50: 262.87 21: 259.53		 No 227 225.5 July 17, 2026
D-35,W-51,M-63 200: 203.31  100: 243.09
50: 264.39 21: 263.11		 No 246 236.2 July 16, 2026
D-38,W-53,M-65 200: 203.15  100: 243.23
50: 265.55 21: 265.94		 No 255 244 July 15, 2026
D-41,W-55,M-67 200: 202.95  100: 243.22
50: 266.42 21: 268.25		 No 245 251.6 July 14, 2026
D-38 200: 202.46  100: 243.05
50: 267.03 21: 270		 No 247 247 July 13, 2026
D-41,W-56,M-68 200: 202.45  100: 242.97
50: 267.85 21: 272.43		 No 249.9 255.3 July 10, 2026
D-41,W-56,M-68 200: 202.08  100: 242.72
50: 268.36 21: 274.23		 No 248 254.8 July 9, 2026
D-34,W-52,M-64 200: 201.7  100: 242.47
50: 268.91 21: 276.27		 No 242 241.3 July 8, 2026
D-34,W-53,M-65 200: 201.46  100: 242.49
50: 270.04 21: 279.95		 No 249.3 241.9 July 7, 2026
D-39 200: 201.05  100: 242.5
50: 271.19 21: 283.96		 No 256.2 258.1 July 6, 2026
D-44,W-62,M-72 200: 200.77  100: 242.18
50: 271.72 21: 286.68		 No 266.2 273.1 July 3, 2026
D-39,W-59,M-69 200: 200.19  100: 241.56
50: 271.67 21: 288.11		 No 272.7 262 July 2, 2026
D-46,W-65,M-0 200: 199.7  100: 241.14
50: 272.06 21: 290.86		 No 289.8 281.6 July 1, 2026
D-49,W-66,M-77 200: 199.01  100: 240.33
50: 271.67 21: 291.84		 No 290.8 287.1 June 30, 2026
D-45 200: 198.12  100: 239.38
50: 271.04 21: 292.33		 No 284.1 278.9 June 29, 2026
D-49,W-67,M-77 200: 196.88  100: 237.7
50: 270.23 21: 294.91		 No 303.3 289.1 June 25, 2026
D-51,W-69,M-77 200: 196.05  100: 236.67
50: 269.46 21: 295.52		 No 298 292.9 June 24, 2026
D-53,W-70,M-77 200: 195.16  100: 235.54
50: 268.51 21: 295.8		 No 311 296.8 June 23, 2026
D-65 200: 194.13  100: 234.3
50: 267.35 21: 295.69		 No 312.7 320.3 June 22, 2026
D-61,W-76,M-79 200: 192.99  100: 232.57
50: 265.19 21: 293.1		 No 316.6 309.8 June 19, 2026
D-66,W-79,M-79 200: 191.86  100: 231.02
50: 263.37 21: 291.35		 No 308 317.8 June 18, 2026
D-64,W-76,M-79 200: 190.64  100: 229.27
50: 261.15 21: 288.56		 No 301 310.1 June 17, 2026
D-60,W-71,M-78 200: 189.52  100: 227.65
50: 259.15 21: 286.29		 No 315.9 298.9 June 16, 2026
D-70 200: 188.42  100: 226.21
50: 257.53 21: 284.97		 No 328 314.3 June 15, 2026
D-72,W-79,M-79 200: 187.31  100: 224.44
50: 255.21 21: 281.88		 No 315 317 June 12, 2026
D-69,W-78,M-78 200: 186.06  100: 222.58
50: 252.69 21: 278.18		 No 293.8 307.9 June 11, 2026
D-62,W-75,M-77 200: 184.89  100: 220.87
50: 250.43 21: 275.05		 No 287.2 288.8 June 10, 2026
D-61,W-75,M-77 200: 183.89  100: 219.5
50: 248.87 21: 273.61		 No 285 287.1 June 9, 2026
D-58 200: 182.86  100: 218.13
50: 247.31 21: 272.19		 No 260 280.9 June 8, 2026
D-54,W-72,M-73 200: 182  100: 216.87
50: 245.93 21: 271.27		 No 281 271.4 June 5, 2026
D-63,W-78,M-76 200: 181.14  100: 215.77
50: 244.89 21: 271.25		 No 287.4 283.6 June 4, 2026
D-66,W-79,M-77 200: 179.07  100: 212.91
50: 241.47 21: 268.01		 No 282.1 286.2 June 2, 2026
D-62 200: 177.99  100: 211.43
50: 239.65 21: 266.1		 No 282.9 278.2 June 1, 2026
D-67,W-79,M-77 200: 177.03  100: 210.08
50: 238.08 21: 264.83		 No 286.5 284.4 May 29, 2026
D-65,W-78,M-76 200: 174.8  100: 206.99
50: 234.09 21: 260.15		 No 285.9 276.4 May 27, 2026
D-73,W-79,M-77 200: 173.85  100: 205.6
50: 232.36 21: 258.44		 No 285 284 May 26, 2026
D-72 200: 172.74  100: 204.01
50: 230.25 21: 255.75		 No 278.1 282 May 25, 2026
D-69,W-77,M-76 200: 171.76  100: 202.44
50: 228.14 21: 252.99		 No 275 273.6 May 22, 2026
D-67,W-77,M-76 200: 170.81  100: 201.01
50: 226.28 21: 250.82		 No 265.5 270.4 May 21, 2026
D-65,W-76,M-75 200: 169.89  100: 199.62
50: 224.48 21: 248.75		 No 255 265 May 20, 2026
D-60,W-72,M-74 200: 169.02  100: 198.3
50: 222.83 21: 247.04		 No 255 254.9 May 19, 2026
D-61 200: 168.15  100: 197.16
50: 221.52 21: 246.22		 No 258.3 255.8 May 18, 2026
D-66,W-75,M-75 200: 167.51  100: 195.98
50: 220.12 21: 245.21		 No 260.3 261.8 May 15, 2026
D-70,W-76,M-75 200: 166.67  100: 194.66
50: 218.42 21: 243.46		 No 261 266.7 May 14, 2026
D-66,W-74,M-74 200: 165.77  100: 193.21
50: 216.45 21: 241.02		 No 255.3 258.2 May 13, 2026
D-62,W-70,M-74 200: 164.91  100: 191.89
50: 214.74 21: 239.21		 No 258.6 249.8 May 12, 2026
D-74 200: 164.05  100: 190.72
50: 213.31 21: 238.09		 No 262 261.3 May 11, 2026
D-74,W-75,M-75 200: 163.22  100: 189.29
50: 211.35 21: 235.65		 No 253.5 260.8 May 8, 2026
D-71,W-74,M-74 200: 162.29  100: 187.85
50: 209.34 21: 233		 No 258.3 254.7 May 7, 2026
D-72,W-74,M-74 200: 161.4  100: 186.49
50: 207.48 21: 230.72		 No 258.7 255 May 6, 2026
D-71,W-74,M-74 200: 160.48  100: 185.1
50: 205.54 21: 228.16		 No 245.6 254 May 5, 2026
D-67 200: 159.54  100: 183.71
50: 203.57 21: 225.44		 No 251.6 244.3 May 4, 2026
D-70,W-73,M-73 200: 158.72  100: 182.47
50: 201.9 21: 223.46		 No 237.4 247.2 April 30, 2026
D-67,W-70,M-73 200: 157.84  100: 181.16
50: 200.06 21: 220.96		 No 237.6 239.4 April 29, 2026
D-65,W-68,M-72 200: 157.03  100: 179.97
50: 198.45 21: 219.02		 No 246 235.3 April 28, 2026
D-78 200: 156.25  100: 178.85
50: 196.95 21: 217.3		 No 252.4 248 April 27, 2026
D-81,W-75,M-74 200: 156.28  100: 178.56
50: 196.09 21: 215.42		 No 245 252.2 April 24, 2026
D-78,W-73,M-73 200: 155.3  100: 177.06
50: 193.8 21: 211.55		 No 238.4 241.8 April 23, 2026
D-74,W-72,M-72 200: 154.43  100: 175.73
50: 191.84 21: 208.37		 No 230.2 232.3 April 22, 2026
D-72,W-71,M-71 200: 153.64  100: 174.59
50: 190.19 21: 205.85		 No 229.7 227.9 April 21, 2026
D-72 200: 152.9  100: 173.51
50: 188.65 21: 203.52		 No 228.6 227 April 20, 2026
2026 © SwingIdea.com