BESI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-41,M-47 200: 116.35  100: 109
50: 101.37 21: 94.15		 No 96.56 97.04 April 25, 2025
D-50,W-40,M-46 200: 116.56  100: 109.23
50: 101.55 21: 93.84		 No 93.78 95.74 April 24, 2025
D-47,W-39,M-46 200: 116.77  100: 109.49
50: 101.78 21: 93.65		 No 96.78 93.96 April 23, 2025
D-46,W-38,M-46 200: 117  100: 109.79
50: 102.1 21: 93.61		 No 93.26 93.18 April 22, 2025
D-47,W-39,M-46 200: 117.28  100: 110.08
50: 102.47 21: 93.66		 No 94.2 93.98 April 17, 2025
D-47,W-39,M-46 200: 117.56  100: 110.4
50: 102.81 21: 93.62		 No 93.76 94.26 April 16, 2025
D-51,W-41,M-47 200: 117.86  100: 110.72
50: 103.16 21: 93.56		 No 93.56 97.38 April 15, 2025
D-36,W-33,M-44 200: 118.07  100: 111
50: 103.43 21: 93.23		 No 86.32 86.78 April 14, 2025
D-30,W-31,M-43 200: 118.56  100: 111.48
50: 104.11 21: 93.91		 No 84.74 83.2 April 11, 2025
D-29,W-31,M-43 200: 119.01  100: 112.05
50: 104.96 21: 95.04		 No 93 82.62 April 10, 2025
D-23,W-29,M-42 200: 119.48  100: 112.64
50: 105.88 21: 96.35		 No 82.02 79.62 April 9, 2025
D-29,W-33,M-45 200: 121.35  100: 114.95
50: 109.56 21: 102.2		 No 93.44 89.9 April 3, 2025
D-37,W-36,M-47 200: 121.75  100: 115.45
50: 110.36 21: 103.5		 No 97.88 97.5 April 2, 2025
D-32,W-35,M-46 200: 122.24  100: 116.17
50: 111.42 21: 104.79		 No 96.64 95.22 March 31, 2025
D-35,W-37,M-47 200: 122.59  100: 116.59
50: 112.08 21: 105.8		 No 99.98 98.54 March 28, 2025
D-38,W-38,M-47 200: 122.93  100: 116.95
50: 112.63 21: 106.56		 No 103.6 101.05 March 27, 2025
D-43,W-41,M-48 200: 123.25  100: 117.26
50: 113.1 21: 107.14		 No 108 104.9 March 26, 2025
D-48,W-43,M-49 200: 123.53  100: 117.5
50: 113.44 21: 107.38		 No 107.75 108.3 March 25, 2025
D-44,W-41,M-49 200: 123.69  100: 117.69
50: 113.65 21: 107.28		 No 105.7 105.9 March 24, 2025
D-41,W-39,M-48 200: 124.04  100: 117.91
50: 113.97 21: 107.43		 No 106.75 104.05 March 21, 2025
D-45,W-41,M-49 200: 124.3  100: 118.18
50: 114.37 21: 107.78		 No 107.8 107.2 March 20, 2025
D-46,W-42,M-49 200: 124.52  100: 118.39
50: 114.66 21: 107.84		 No 105.8 107.75 March 19, 2025
D-43,W-41,M-49 200: 124.75  100: 118.59
50: 114.94 21: 107.85		 No 106.15 106.2 March 18, 2025
D-42,W-40,M-49 200: 124.94  100: 118.84
50: 115.3 21: 108.03		 No 106.05 105.7 March 17, 2025
D-43,W-40,M-49 200: 125.24  100: 119.07
50: 115.69 21: 108.27		 No 106.25 106.1 March 14, 2025
D-41,W-40,M-48 200: 125.49  100: 119.32
50: 116.09 21: 108.5		 No 105.85 105.2 March 13, 2025
D-43,W-42,M-49 200: 125.74  100: 119.59
50: 116.53 21: 108.85		 No 100.65 106.35 March 12, 2025
D-28,W-36,M-46 200: 125.96  100: 119.84
50: 116.95 21: 109.11		 No 98.1 97.68 March 11, 2025
D-25,W-35,M-46 200: 126.24  100: 120.29
50: 117.73 21: 110.31		 No 102.85 96.48 March 10, 2025
D-29,W-37,M-47 200: 126.75  100: 120.76
50: 118.6 21: 111.77		 No 100.55 101.15 March 7, 2025
D-33,W-40,M-49 200: 127.5  100: 121.56
50: 120.06 21: 114.13		 No 105 106.25 March 5, 2025
D-30,W-40,M-49 200: 128.07  100: 122.26
50: 121.35 21: 116.25		 No 106.65 107.05 March 3, 2025
D-28,W-39,M-48 200: 128.58  100: 122.6
50: 121.94 21: 117.22		 No 105 106.4 February 28, 2025
D-30,W-40,M-48 200: 128.89  100: 122.93
50: 122.57 21: 118.36		 No 113 108.2 February 27, 2025
D-37,W-43,M-50 200: 129.17  100: 123.24
50: 123.16 21: 119.43		 No 115.2 114.7 February 26, 2025
D-36,W-43,M-50 200: 129.32  100: 123.41
50: 123.5 21: 119.93		 No 115.3 114.15 February 25, 2025
D-40,W-45,M-50 200: 129.47  100: 123.6
50: 123.88 21: 120.53		 No 118.95 117.1 February 24, 2025
D-44,W-46,M-51 200: 129.71  100: 123.77
50: 124.16 21: 120.9		 No 117.85 119.7 February 21, 2025
D-38,W-45,M-50 200: 129.82  100: 123.86
50: 124.34 21: 121.02		 No 104.65 117 February 20, 2025
D-36,W-44,M-50 200: 129.97  100: 124.01
50: 124.64 21: 121.45		 No 118.3 116.2 February 19, 2025
D-37,W-44,M-50 200: 130.11  100: 124.17
50: 124.99 21: 122		 No 119.1 116.85 February 18, 2025
D-40,W-46,M-51 200: 130.24  100: 124.32
50: 125.32 21: 122.54		 No 117.6 119.05 February 17, 2025
D-37,W-45,M-51 200: 130.4  100: 124.47
50: 125.57 21: 122.91		 No 114.6 117.35 February 14, 2025
D-31,W-43,M-50 200: 130.53  100: 124.62
50: 125.91 21: 123.49		 No 115.9 114.75 February 13, 2025
D-31,W-43,M-50 200: 130.7  100: 124.83
50: 126.37 21: 124.41		 No 115.2 114.9 February 12, 2025
D-32,W-44,M-50 200: 130.85  100: 125.04
50: 126.83 21: 125.41		 No 116 115.75 February 11, 2025
D-33,W-44,M-50 200: 131.01  100: 125.22
50: 127.29 21: 126.43		 No 115.85 116.7 February 10, 2025
D-30,W-43,M-50 200: 131.12  100: 125.42
50: 127.72 21: 127.45		 No 118.65 115.4 February 7, 2025
D-33,W-45,M-51 200: 131.27  100: 125.63
50: 128.22 21: 128.72		 No 120 118.25 February 6, 2025
D-34,W-46,M-51 200: 131.39  100: 125.79
50: 128.63 21: 129.83		 No 119.45 119.8 February 5, 2025
D-35,W-46,M-51 200: 131.51  100: 125.91
50: 128.99 21: 130.88		 No 123.45 120.5 February 4, 2025
D-36,W-47,M-52 200: 131.62  100: 126.02
50: 129.33 21: 131.97		 No 118.65 121.85 February 3, 2025
D-39,W-49,M-53 200: 131.59  100: 126.1
50: 129.64 21: 133.04		 No 123.85 124.7 January 31, 2025
D-36,W-47,M-52 200: 131.61  100: 126.13
50: 129.84 21: 133.92		 No 122.7 122.9 January 30, 2025
D-35,W-47,M-52 200: 131.65  100: 126.2
50: 130.12 21: 135.08		 No 127 122.3 January 29, 2025
D-32,W-46,M-51 200: 131.75  100: 126.28
50: 130.44 21: 136.42		 No 125.5 119.9 January 28, 2025
D-35,W-49,M-53 200: 131.86  100: 126.41
50: 130.87 21: 138.16		 No 124.35 124.8 January 27, 2025
D-47,W-56,M-56 200: 131.75  100: 126.46
50: 131.12 21: 139.57		 No 138.45 135.9 January 24, 2025
D-51,W-57,M-56 200: 131.64  100: 126.27
50: 130.93 21: 139.95		 No 143.2 138.25 January 23, 2025
D-64,W-63,M-59 200: 131.5  100: 126.03
50: 130.63 21: 140.13		 No 145 145.55 January 22, 2025
D-62,W-62,M-58 200: 131.36  100: 125.64
50: 130.02 21: 139.56		 No 146 143.95 January 21, 2025
D-67,W-65,M-59 200: 131.23  100: 125.27
50: 129.45 21: 139.1		 No 148.1 146.55 January 20, 2025
D-69,W-64,M-59 200: 130.46  100: 124.05
50: 127.45 21: 136.93		 No 150.75 147.8 January 16, 2025
D-63,W-61,M-58 200: 130.29  100: 123.91
50: 127.19 21: 136.29		 No 139 141.15 January 15, 2025
D-61,W-60,M-57 200: 130.18  100: 123.56
50: 126.62 21: 135.78		 No 136.4 139.3 January 14, 2025
D-64,W-61,M-57 200: 130.09  100: 123.24
50: 126.11 21: 135.41		 No 141.75 141 January 13, 2025
D-71,W-63,M-58 200: 129.61  100: 122.85
50: 125.5 21: 134.83		 No 143.95 143.95 January 10, 2025
D-71,W-64,M-58 200: 129.35  100: 122.42
50: 124.74 21: 133.86		 No 142.9 144.2 January 9, 2025
D-72,W-63,M-58 200: 129.08  100: 121.97
50: 123.95 21: 132.78		 No 146.55 144.7 January 8, 2025
D-77,W-65,M-59 200: 128.92  100: 121.51
50: 123.1 21: 131.52		 No 145.65 146.75 January 7, 2025
D-74,W-63,M-58 200: 128.75  100: 121
50: 122.14 21: 129.92		 No 138.2 142.95 January 6, 2025
D-67,W-59,M-56 200: 128.26  100: 120.53
50: 121.29 21: 128.55		 No 135.9 135.6 January 3, 2025
D-69,W-59,M-56 200: 128.1  100: 120.22
50: 120.7 21: 127.8		 No 134.7 136.15 January 2, 2025
D-64,W-57,M-55 200: 128.02  100: 119.9
50: 120.07 21: 126.93		 No 132.9 132.3 December 31, 2024
D-67,W-58,M-56 200: 127.7  100: 119.36
50: 119.01 21: 125.63		 No 134.4 133.65 December 27, 2024
D-70,W-59,M-56 200: 127.64  100: 119.07
50: 118.42 21: 124.79		 No 134 134.95 December 24, 2024
D-69,W-58,M-56 200: 127.56  100: 118.75
50: 117.74 21: 123.72		 No 130.05 133.5 December 23, 2024
D-66,W-56,M-55 200: 127.27  100: 118.44
50: 117.1 21: 122.69		 No 126.95 130.6 December 20, 2024
D-62,W-54,M-54 200: 127.17  100: 118.18
50: 116.55 21: 121.86		 No 127.5 127.1 December 19, 2024
D-72,W-57,M-55 200: 127.09  100: 118
50: 116.12 21: 121.31		 No 129.2 131.55 December 18, 2024
D-69,W-55,M-55 200: 127.04  100: 117.72
50: 115.49 21: 120.23		 No 127.1 128.5 December 17, 2024
D-68,W-54,M-54 200: 127.03  100: 117.5
50: 114.96 21: 119.36		 No 126.45 127.3 December 16, 2024
D-68,W-54,M-54 200: 126.81  100: 117.28
50: 114.45 21: 118.52		 No 124.6 127.1 December 13, 2024
D-64,W-52,M-53 200: 126.72  100: 117.08
50: 113.94 21: 117.62		 No 127.2 124.15 December 12, 2024
D-70,W-54,M-54 200: 126.64  100: 116.92
50: 113.52 21: 116.93		 No 124.9 126.7 December 11, 2024
D-69,W-53,M-54 200: 126.64  100: 116.72
50: 112.98 21: 115.9		 No 125.1 125.2 December 10, 2024
D-71,W-54,M-54 200: 126.66  100: 116.55
50: 112.48 21: 114.93		 No 124.95 126.05 December 9, 2024
D-68,W-53,M-53 200: 126.36  100: 116.32
50: 111.93 21: 113.75		 No 121.5 123.9 December 6, 2024
D-67,W-51,M-53 200: 126.28  100: 116.15
50: 111.44 21: 112.69		 No 121.05 122.05 December 5, 2024
D-66,W-51,M-53 200: 126.21  100: 116.02
50: 111.01 21: 111.7		 No 119.95 121.8 December 4, 2024
D-60,W-48,M-51 200: 126.25  100: 115.9
50: 110.57 21: 110.64		 No 115.2 116 December 3, 2024
D-57,W-46,M-51 200: 126.36  100: 115.9
50: 110.35 21: 110.07		 No 112.45 114 December 2, 2024
D-56,W-46,M-50 200: 126.15  100: 115.9
50: 110.2 21: 109.66		 No 110.85 113 November 29, 2024
D-52,W-44,M-50 200: 126.15  100: 115.95
50: 110.08 21: 109.31		 No 112.45 110.7 November 28, 2024
D-49,W-43,M-49 200: 126.16  100: 116.04
50: 110.06 21: 109.16		 No 111.05 108.45 November 27, 2024
D-53,W-44,M-50 200: 126.34  100: 116.19
50: 110.12 21: 109.24		 No 112 110.9 November 26, 2024
D-55,W-45,M-50 200: 126.5  100: 116.3
50: 110.09 21: 109.06		 No 112.65 112.45 November 25, 2024
D-56,W-46,M-50 200: 126.18  100: 116.34
50: 109.99 21: 108.7		 No 108.8 112.8 November 22, 2024
D-48,W-43,M-49 200: 126.17  100: 116.4
50: 109.88 21: 108.27		 No 107.2 107.5 November 21, 2024
D-48,W-42,M-48 200: 126.23  100: 116.57
50: 109.98 21: 108.35		 No 109.05 107.1 November 20, 2024
D-49,W-43,M-49 200: 126.43  100: 116.77
50: 110.09 21: 108.49		 No 111.2 107.75 November 19, 2024
D-53,W-44,M-49 200: 126.61  100: 116.95
50: 110.19 21: 108.56		 No 112.65 110.55 November 18, 2024
D-59,W-46,M-50 200: 126.41  100: 117.05
50: 110.18 21: 108.36		 No 113.9 114.35 November 15, 2024
D-64,W-48,M-51 200: 126.4  100: 117.09
50: 110.01 21: 107.72		 No 113.3 117.25 November 14, 2024
D-57,W-45,M-50 200: 126.36  100: 117.08
50: 109.71 21: 106.72		 No 113.5 111.6 November 13, 2024
D-62,W-46,M-51 200: 126.5  100: 117.19
50: 109.63 21: 106.21		 No 109.5 114.15 November 12, 2024
D-57,W-44,M-49 200: 126.63  100: 117.26
50: 109.45 21: 105.37		 No 111.2 110.25 November 11, 2024
D-56,W-43,M-49 200: 126.38  100: 117.37
50: 109.42 21: 104.86		 No 109.2 109.5 November 8, 2024
D-55,W-43,M-49 200: 126.41  100: 117.52
50: 109.41 21: 104.37		 No 103.35 108.8 November 7, 2024
D-44,W-38,M-47 200: 126.68  100: 117.98
50: 109.7 21: 103.99		 No 100.8 101.95 November 5, 2024
D-41,W-37,M-46 200: 126.93  100: 118.3
50: 110.01 21: 104.2		 No 100.15 100.6 November 4, 2024
D-42,W-38,M-46 200: 126.73  100: 118.62
50: 110.4 21: 104.58		 No 98.12 101.1 November 1, 2024
D-36,W-36,M-45 200: 126.8  100: 118.96
50: 110.77 21: 104.95		 No 101.45 97.94 October 31, 2024
D-41,W-38,M-46 200: 126.9  100: 119.37
50: 111.3 21: 105.68		 No 105 101.95 October 30, 2024
D-45,W-39,M-47 200: 127.15  100: 119.72
50: 111.68 21: 106.08		 No 104.3 104.85 October 29, 2024
D-45,W-39,M-47 200: 127.37  100: 120.02
50: 111.96 21: 106.21		 No 106 104.5 October 28, 2024
2025 © SwingIdea.com
?>