BEPC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-32,W-42,M-52 200: 52.2  100: 52.74
50: 52.16 21: 51.22		 Yes 48.92 48.63 July 14, 2026
D-30,W-41,M-52 200: 52.23  100: 52.82
50: 52.31 21: 51.5		 Yes 49.58 48.42 July 13, 2026
D-35,W-43,M-53 200: 52.21  100: 52.91
50: 52.46 21: 51.82		 Yes 50.74 49.61 July 10, 2026
D-38,W-45,M-54 200: 52.22  100: 52.98
50: 52.58 21: 52.05		 Yes 51.3 50.4 July 9, 2026
D-41,W-46,M-54 200: 52.22  100: 53.03
50: 52.67 21: 52.23		 No 50.25 50.91 July 8, 2026
D-36,W-44,M-54 200: 52.22  100: 53.07
50: 52.74 21: 52.37		 Yes 51.71 50.29 July 7, 2026
D-45,W-48,M-56 200: 52.24  100: 53.13
50: 52.84 21: 52.59		 No 51.54 51.99 July 6, 2026
D-42,W-47,M-55 200: 52.2  100: 53.16
50: 52.88 21: 52.65		 No 51.66 51.6 July 3, 2026
D-43,W-47,M-55 200: 52.2  100: 53.19
50: 52.93 21: 52.76		 No 52.61 51.74 July 2, 2026
D-49,W-49,M-56 200: 52.19  100: 53.22
50: 52.98 21: 52.87		 No 52.65 52.72 June 30, 2026
D-50,W-49,M-56 200: 52.19  100: 53.23
50: 52.99 21: 52.88		 No 53.47 52.91 June 29, 2026
D-53,W-50,M-57 200: 52.17  100: 53.23
50: 52.99 21: 52.88		 No 52.91 53.44 June 26, 2026
D-53,W-50,M-57 200: 52.15  100: 53.23
50: 52.97 21: 52.82		 No 54.06 53.38 June 25, 2026
D-55,W-51,M-57 200: 52.13  100: 53.23
50: 52.96 21: 52.76		 No 54.19 53.61 June 24, 2026
D-56,W-51,M-57 200: 52.1  100: 53.22
50: 52.93 21: 52.67		 No 52.91 53.83 June 23, 2026
D-55,W-51,M-57 200: 52.09  100: 53.21
50: 52.89 21: 52.55		 No 53.02 53.71 June 22, 2026
D-52,W-50,M-56 200: 52.05  100: 53.2
50: 52.86 21: 52.43		 No 52.98 52.98 June 19, 2026
D-52,W-49,M-56 200: 52.02  100: 53.21
50: 52.85 21: 52.37		 No 51.15 52.9 June 18, 2026
D-41,W-45,M-54 200: 52  100: 53.22
50: 52.85 21: 52.31		 No 50.55 50.82 June 17, 2026
D-41,W-45,M-54 200: 52  100: 53.27
50: 52.93 21: 52.47		 No 51.2 50.85 June 16, 2026
D-42,W-46,M-54 200: 52.02  100: 53.32
50: 53.02 21: 52.64		 No 51.54 51.2 June 15, 2026
D-41,W-46,M-54 200: 51.99  100: 53.37
50: 53.09 21: 52.79		 No 52.63 50.98 June 12, 2026
D-48,W-49,M-56 200: 51.98  100: 53.42
50: 53.18 21: 52.98		 No 52.82 52.62 June 11, 2026
D-46,W-48,M-56 200: 51.96  100: 53.44
50: 53.2 21: 53.02		 No 53.93 52.21 June 10, 2026
D-56,W-52,M-58 200: 51.94  100: 53.47
50: 53.24 21: 53.1		 No 54.27 54.19 June 9, 2026
D-54,W-51,M-58 200: 51.92  100: 53.46
50: 53.2 21: 52.99		 No 54.07 53.86 June 8, 2026
D-55,W-51,M-58 200: 51.85  100: 53.45
50: 53.18 21: 52.9		 No 53.07 54.04 June 5, 2026
D-55,W-51,M-58 200: 51.79  100: 53.44
50: 53.14 21: 52.78		 No 53.7 53.96 June 4, 2026
D-58,W-52,M-58 200: 51.7  100: 53.43
50: 53.09 21: 52.54		 No 53.72 54.44 June 2, 2026
D-56,W-51,M-58 200: 51.67  100: 53.41
50: 53.03 21: 52.34		 No 54.5 53.93 June 1, 2026
D-61,W-53,M-59 200: 52.11  100: 53.92
50: 53.5 21: 52.64		 No 54.32 55.29 May 29, 2026
D-60,W-52,M-58 200: 52.06  100: 53.89
50: 53.43 21: 52.36		 No 54.11 54.93 May 28, 2026
D-57,W-51,M-58 200: 52.01  100: 53.87
50: 53.36 21: 52.09		 No 53.7 54.19 May 27, 2026
D-56,W-51,M-57 200: 51.96  100: 53.87
50: 53.33 21: 51.87		 No 52.12 54 May 26, 2026
D-48,W-46,M-56 200: 51.94  100: 53.86
50: 53.3 21: 51.65		 No 52.67 51.91 May 25, 2026
D-48,W-46,M-56 200: 51.89  100: 53.91
50: 53.36 21: 51.62		 No 52.06 51.82 May 22, 2026
D-48,W-46,M-56 200: 51.87  100: 53.95
50: 53.42 21: 51.6		 No 50.93 51.89 May 21, 2026
D-44,W-44,M-55 200: 51.85  100: 53.99
50: 53.48 21: 51.57		 No 50.31 50.73 May 20, 2026
D-39,W-42,M-54 200: 51.87  100: 54.06
50: 53.6 21: 51.66		 Yes 49.39 49.68 May 19, 2026
D-40,W-42,M-54 200: 51.86  100: 54.15
50: 53.76 21: 51.87		 Yes 49.59 50 May 15, 2026
D-41,W-43,M-54 200: 51.86  100: 54.24
50: 53.91 21: 52.06		 No 51.27 50.21 May 14, 2026
D-43,W-44,M-55 200: 51.87  100: 54.32
50: 54.06 21: 52.26		 No 50.24 50.96 May 13, 2026
D-41,W-43,M-54 200: 51.87  100: 54.39
50: 54.19 21: 52.4		 No 51.05 50.62 May 12, 2026
D-43,W-44,M-55 200: 51.89  100: 54.46
50: 54.33 21: 52.58		 No 50.12 51.07 May 11, 2026
D-40,W-43,M-54 200: 51.88  100: 54.53
50: 54.47 21: 52.74		 Yes 51.22 50.21 May 8, 2026
D-41,W-44,M-55 200: 51.89  100: 54.61
50: 54.64 21: 53.01		 No 51.09 50.71 May 7, 2026
D-42,W-44,M-55 200: 51.89  100: 54.69
50: 54.8 21: 53.25		 No 50.41 51.05 May 6, 2026
D-38,W-42,M-54 200: 51.88  100: 54.76
50: 54.95 21: 53.48		 Yes 48.13 50.02 May 5, 2026
D-33,W-39,M-52 200: 51.9  100: 54.86
50: 55.16 21: 53.85		 Yes 47.52 48.38 May 4, 2026
D-31,W-37,M-51 200: 51.92  100: 54.99
50: 55.43 21: 54.42		 Yes 49.52 47.83 May 1, 2026
D-33,W-39,M-53 200: 51.96  100: 55.13
50: 55.74 21: 55.12		 Yes 48.52 49.3 April 30, 2026
D-29,W-38,M-51 200: 51.98  100: 55.25
50: 56 21: 55.73		 Yes 55.03 48.17 April 29, 2026
D-44,W-51,M-60 200: 52.02  100: 55.39
50: 56.32 21: 56.52		 No 55.61 55.08 April 28, 2026
D-47,W-53,M-61 200: 51.99  100: 55.39
50: 56.38 21: 56.68		 No 56.29 55.89 April 27, 2026
D-48,W-54,M-61 200: 51.93  100: 55.38
50: 56.4 21: 56.76		 No 56.97 56.32 April 24, 2026
D-48,W-53,M-61 200: 51.88  100: 55.36
50: 56.4 21: 56.8		 No 55.03 56.09 April 23, 2026
D-43,W-50,M-59 200: 51.83  100: 55.34
50: 56.41 21: 56.88		 No 53.45 54.71 April 22, 2026
D-37,W-47,M-57 200: 51.78  100: 55.36
50: 56.48 21: 57.11		 No 57.47 53.11 April 21, 2026
D-52,W-58,M-62 200: 51.77  100: 55.4
50: 56.62 21: 57.53		 No 58.53 57.71 April 20, 2026
D-56,W-61,M-63 200: 51.69  100: 55.35
50: 56.57 21: 57.51		 No 60.32 58.62 April 17, 2026
D-61,W-63,M-64 200: 51.61  100: 55.28
50: 56.49 21: 57.39		 No 60 59.8 April 16, 2026
D-62,W-63,M-64 200: 51.51  100: 55.19
50: 56.35 21: 57.14		 No 58.87 59.92 April 15, 2026
D-58,W-61,M-63 200: 51.42  100: 55.09
50: 56.21 21: 56.85		 No 57.88 58.61 April 14, 2026
D-55,W-58,M-62 200: 51.35  100: 55.02
50: 56.11 21: 56.66		 No 59.02 57.76 April 13, 2026
D-60,W-61,M-63 200: 51.24  100: 54.96
50: 56.04 21: 56.54		 No 58.79 58.89 April 10, 2026
D-59,W-61,M-63 200: 51.14  100: 54.88
50: 55.93 21: 56.3		 No 59.52 58.47 April 9, 2026
D-63,W-62,M-63 200: 51.05  100: 54.81
50: 55.82 21: 56.07		 No 58.12 59.36 April 8, 2026
D-53,W-56,M-61 200: 50.94  100: 54.71
50: 55.68 21: 55.72		 No 56.91 56.57 April 7, 2026
D-58,W-59,M-62 200: 50.79  100: 54.62
50: 55.57 21: 55.45		 No 55.99 57.5 April 2, 2026
D-53,W-56,M-61 200: 50.72  100: 54.56
50: 55.49 21: 55.23		 No 55.36 56.1 April 1, 2026
D-50,W-54,M-60 200: 50.66  100: 54.53
50: 55.47 21: 55.14		 No 54.52 55.44 March 31, 2026
D-45,W-52,M-59 200: 50.61  100: 54.51
50: 55.47 21: 55.11		 No 55.5 54.31 March 30, 2026
D-46,W-53,M-59 200: 50.56  100: 54.52
50: 55.52 21: 55.19		 No 54.66 54.68 March 27, 2026
D-46,W-52,M-59 200: 50.52  100: 54.52
50: 55.55 21: 55.25		 No 54.4 54.59 March 26, 2026
D-47,W-53,M-60 200: 50.47  100: 54.52
50: 55.59 21: 55.32		 No 55.3 55.01 March 25, 2026
D-44,W-51,M-59 200: 50.42  100: 54.51
50: 55.61 21: 55.35		 No 52.22 54.13 March 24, 2026
D-37 200: 50.39  100: 54.52
50: 55.68 21: 55.48		 No 51.61 52.76 March 23, 2026
D-38,W-48,M-57 200: 50.36  100: 54.55
50: 55.79 21: 55.76		 No 55.29 52.97 March 20, 2026
D-46,W-54,M-60 200: 50.34  100: 54.59
50: 55.91 21: 56.06		 No 55.01 55.46 March 19, 2026
D-45,W-54,M-60 200: 50.29  100: 54.57
50: 55.93 21: 56.12		 No 55.57 55.2 March 18, 2026
D-49,W-56,M-61 200: 50.24  100: 54.56
50: 55.96 21: 56.22		 No 56.04 56.18 March 17, 2026
D-46 200: 50.18  100: 54.52
50: 55.95 21: 56.22		 No 54.68 55.42 March 16, 2026
D-38,W-51,M-58 200: 50.12  100: 54.51
50: 55.97 21: 56.3		 No 55.74 53.85 March 13, 2026
D-44,W-54,M-60 200: 50.08  100: 54.53
50: 56.06 21: 56.56		 No 55.84 55.43 March 12, 2026
D-46,W-55,M-61 200: 50.03  100: 54.51
50: 56.08 21: 56.68		 No 56.26 55.96 March 11, 2026
D-47,W-56,M-61 200: 49.97  100: 54.48
50: 56.09 21: 56.76		 No 55.06 56.02 March 10, 2026
D-42,W-54,M-60 200: 49.91  100: 54.45
50: 56.09 21: 56.84		 No 53.99 55.02 March 9, 2026
D-39,W-52,M-59 200: 49.85  100: 54.45
50: 56.13 21: 57.03		 No 54.47 54.49 March 6, 2026
D-40,W-53,M-60 200: 49.79  100: 54.45
50: 56.2 21: 57.29		 No 55.14 54.94 March 5, 2026
D-43,W-56,M-61 200: 49.73  100: 54.44
50: 56.25 21: 57.54		 No 57.09 55.77 March 4, 2026
D-47,W-58,M-62 200: 49.66  100: 54.42
50: 56.27 21: 57.73		 No 57.15 56.77 March 3, 2026
D-58,W-61,M-65 200: 49.59  100: 54.37
50: 56.25 21: 57.83		 No 57.16 59.03 March 2, 2026
D-52,W-61,M-63 200: 49.94  100: 54.76
50: 56.62 21: 58.17		 No 59.47 58.21 February 27, 2026
D-63,W-66,M-65 200: 49.86  100: 54.69
50: 56.56 21: 58.17		 No 59.78 60.22 February 26, 2026
D-62,W-65,M-65 200: 49.76  100: 54.58
50: 56.41 21: 57.95		 No 59.7 59.86 February 25, 2026
D-61,W-64,M-64 200: 49.66  100: 54.48
50: 56.27 21: 57.75		 No 58.95 59.57 February 24, 2026
D-59,W-63,M-64 200: 49.56  100: 54.38
50: 56.13 21: 57.56		 No 58.93 59.02 February 23, 2026
D-57,W-63,M-64 200: 49.48  100: 54.29
50: 56.01 21: 57.4		 No 57.99 58.62 February 20, 2026
D-56,W-61,M-63 200: 49.4  100: 54.2
50: 55.91 21: 57.28		 No 58.73 58.17 February 19, 2026
D-59,W-63,M-64 200: 49.32  100: 54.13
50: 55.81 21: 57.18		 No 60.55 58.82 February 18, 2026
D-68,W-68,M-65 200: 49.23  100: 54.03
50: 55.69 21: 57.01		 No 60.01 60.51 February 17, 2026
D-66,W-66,M-64 200: 49.13  100: 53.9
50: 55.5 21: 56.64		 No 58.97 59.72 February 13, 2026
D-62,W-64,M-64 200: 49.04  100: 53.79
50: 55.32 21: 56.32		 No 59.16 58.59 February 12, 2026
D-63,W-65,M-64 200: 48.95  100: 53.69
50: 55.19 21: 56.08		 No 58.43 58.68 February 11, 2026
D-61,W-64,M-63 200: 48.87  100: 53.59
50: 55.05 21: 55.8		 No 58.47 58.18 February 10, 2026
D-61,W-62,M-63 200: 48.78  100: 53.5
50: 54.92 21: 55.55		 No 57.17 58.1 February 9, 2026
D-58,W-62,M-63 200: 48.71  100: 53.41
50: 54.79 21: 55.29		 No 56.23 57.29 February 6, 2026
D-53,W-58,M-61 200: 48.64  100: 53.33
50: 54.69 21: 55.07		 No 56.88 55.82 February 5, 2026
D-58,W-61,M-62 200: 48.59  100: 53.28
50: 54.64 21: 55		 No 57.36 56.95 February 4, 2026
D-60,W-62,M-63 200: 48.52  100: 53.21
50: 54.55 21: 54.79		 No 56.12 57.31 February 3, 2026
D-56,W-61,M-61 200: 48.43  100: 53.13
50: 54.43 21: 54.52		 No 53.99 56.08 February 2, 2026
D-59,W-61,M-64 200: 48.39  100: 53.07
50: 54.37 21: 54.36		 No 53.99 56.71 January 30, 2026
D-44,W-52,M-61 200: 48.32  100: 53
50: 54.27 21: 54.11		 No 54.89 53.08 January 29, 2026
D-55,W-58,M-63 200: 48.29  100: 52.99
50: 54.32 21: 54.22		 No 55.23 55.1 January 28, 2026
D-52,W-57,M-62 200: 48.24  100: 52.95
50: 54.29 21: 54.13		 No 53.87 54.7 January 27, 2026
D-48,W-56,M-62 200: 48.17  100: 52.92
50: 54.27 21: 54.07		 No 54.5 53.96 January 26, 2026
D-51,W-56,M-62 200: 48.16  100: 52.9
50: 54.28 21: 54.08		 No 54.76 54.5 January 23, 2026
D-50,W-56,M-62 200: 48.12  100: 52.86
50: 54.27 21: 54.04		 No 55.13 54.32 January 22, 2026
D-50,W-56,M-62 200: 48.09  100: 52.84
50: 54.27 21: 54.01		 No 53.44 54.3 January 21, 2026
D-45,W-53,M-61 200: 48.05  100: 52.81
50: 54.27 21: 53.98		 No 54.07 53.31 January 20, 2026
D-52,W-58,M-62 200: 48  100: 52.8
50: 54.31 21: 54.05		 No 54.54 54.58 January 19, 2026
D-54,W-58,M-62 200: 48  100: 52.76
50: 54.3 21: 53.99		 No 53.99 54.97 January 16, 2026
D-49,W-56,M-62 200: 47.96  100: 52.72
50: 54.27 21: 53.89		 No 54.44 53.95 January 15, 2026
2026 © SwingIdea.com