BEPC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-44,M-45 200: 40.15  100: 39.65
50: 39 21: 38.08		 No 36.75 37.07 April 21, 2025
D-45,W-44,M-46 200: 40.07  100: 39.69
50: 39.08 21: 38.19		 No 36.75 37.56 April 17, 2025
D-40,W-41,M-45 200: 40.06  100: 39.72
50: 39.14 21: 38.26		 No 37.21 36.62 April 16, 2025
D-43,W-43,M-45 200: 40.05  100: 39.78
50: 39.25 21: 38.43		 No 37.58 37.31 April 15, 2025
D-43,W-41,M-46 200: 40.08  100: 39.83
50: 39.33 21: 38.55		 No 36.38 37.35 April 14, 2025
D-39,W-41,M-45 200: 40.02  100: 39.87
50: 39.41 21: 38.67		 No 36.38 36.62 April 11, 2025
D-37,W-41,M-44 200: 40.02  100: 39.94
50: 39.52 21: 38.89		 No 36.75 36.27 April 10, 2025
D-42,W-45,M-47 200: 40.02  100: 40.01
50: 39.65 21: 39.16		 No 34.69 37.61 April 9, 2025
D-26,W-37,M-43 200: 40.01  100: 40.05
50: 39.74 21: 39.33		 Yes 36.98 34.92 April 8, 2025
D-30,W-40,M-44 200: 40.03  100: 40.23
50: 40.08 21: 40.15		 Yes 39.29 36.43 April 4, 2025
D-45,W-48,M-49 200: 40.03  100: 40.3
50: 40.23 21: 40.55		 No 40.11 39.84 April 3, 2025
D-52,W-51,M-50 200: 40  100: 40.31
50: 40.24 21: 40.62		 No 40.63 40.79 April 2, 2025
D-53,W-51,M-49 200: 39.97  100: 40.29
50: 40.22 21: 40.6		 No 40.37 40.93 April 1, 2025
D-48,W-49,M-49 200: 39.96  100: 40.28
50: 40.19 21: 40.57		 No 40.11 40.17 March 31, 2025
D-47,W-49,M-49 200: 39.92  100: 40.28
50: 40.19 21: 40.61		 No 40.11 40.05 March 28, 2025
D-47,W-49,M-49 200: 39.89  100: 40.28
50: 40.2 21: 40.67		 No 40.17 40.12 March 27, 2025
D-47,W-48,M-49 200: 39.86  100: 40.28
50: 40.2 21: 40.73		 No 41.24 40.05 March 26, 2025
D-56,W-53,M-51 200: 39.83  100: 40.29
50: 40.21 21: 40.8		 No 41.63 41.48 March 25, 2025
D-57,W-55,M-51 200: 39.82  100: 40.26
50: 40.16 21: 40.72		 No 42.34 41.68 March 24, 2025
D-61,W-55,M-52 200: 39.75  100: 40.23
50: 40.1 21: 40.62		 No 41.58 42.15 March 21, 2025
D-60,W-54,M-51 200: 39.71  100: 40.19
50: 40.01 21: 40.46		 No 41.65 41.92 March 20, 2025
D-58,W-53,M-51 200: 39.66  100: 40.15
50: 39.93 21: 40.31		 No 41.08 41.52 March 19, 2025
D-56,W-52,M-50 200: 39.62  100: 40.12
50: 39.87 21: 40.18		 No 40.51 41.08 March 18, 2025
D-54,W-50,M-50 200: 39.61  100: 40.1
50: 39.82 21: 40.09		 No 40.54 40.63 March 17, 2025
D-53,W-50,M-49 200: 39.55  100: 40.08
50: 39.79 21: 40.03		 No 41.02 40.52 March 14, 2025
D-55,W-51,M-50 200: 39.52  100: 40.07
50: 39.76 21: 39.98		 No 41.74 40.87 March 13, 2025
D-59,W-53,M-51 200: 39.49  100: 40.05
50: 39.71 21: 39.88		 No 40.99 41.58 March 12, 2025
D-56,W-51,M-50 200: 39.46  100: 40.02
50: 39.63 21: 39.71		 No 41.49 40.8 March 11, 2025
D-59,W-48,M-51 200: 39.45  100: 40
50: 39.59 21: 39.59		 No 39.62 41.34 March 10, 2025
D-52,W-49,M-49 200: 39.4  100: 39.97
50: 39.52 21: 39.41		 No 38.34 39.79 March 7, 2025
D-45,W-45,M-47 200: 39.37  100: 39.97
50: 39.5 21: 39.37		 No 38.73 38.53 March 6, 2025
D-49,W-47,M-48 200: 39.36  100: 40
50: 39.54 21: 39.45		 No 38.34 39.23 March 5, 2025
D-45,W-45,M-47 200: 39.35  100: 40.02
50: 39.56 21: 39.48		 No 37.91 38.64 March 4, 2025
D-44,W-50,M-47 200: 39.36  100: 40.04
50: 39.59 21: 39.57		 No 40.19 38.44 March 3, 2025
D-54,W-50,M-47 200: 39.33  100: 40.07
50: 39.64 21: 39.68		 No 39.8 40.32 February 28, 2025
D-53,W-49,M-47 200: 39.31  100: 40.07
50: 39.61 21: 39.62		 No 41.01 40.13 February 27, 2025
D-59,W-52,M-48 200: 39.28  100: 40.06
50: 39.59 21: 39.56		 No 41.16 41.03 February 26, 2025
D-57,W-51,M-48 200: 39.27  100: 40.04
50: 39.53 21: 39.41		 No 39.92 40.64 February 25, 2025
D-54,W-52,M-47 200: 39.25  100: 40.03
50: 39.49 21: 39.28		 No 41.17 39.88 February 24, 2025
D-63,W-52,M-48 200: 39.22  100: 40.03
50: 39.47 21: 39.22		 No 41.68 41.27 February 21, 2025
D-65,W-53,M-49 200: 39.2  100: 40.01
50: 39.4 21: 39		 No 41.01 41.6 February 20, 2025
D-63,W-52,M-48 200: 39.17  100: 39.98
50: 39.31 21: 38.73		 No 40.33 41 February 19, 2025
D-55,W-47,M-46 200: 39.15  100: 39.96
50: 39.2 21: 38.31		 No 38.97 39.29 February 14, 2025
D-53,W-46,M-45 200: 39.16  100: 39.97
50: 39.2 21: 38.2		 No 39.1 38.98 February 13, 2025
D-52,W-46,M-45 200: 39.17  100: 39.99
50: 39.21 21: 38.12		 No 37.32 38.83 February 12, 2025
D-48,W-43,M-44 200: 39.17  100: 40.01
50: 39.22 21: 38.05		 No 38.46 37.97 February 11, 2025
D-52,W-46,M-45 200: 39.18  100: 40.05
50: 39.27 21: 38.06		 No 39.11 38.74 February 10, 2025
D-54,W-46,M-45 200: 39.2  100: 40.08
50: 39.3 21: 37.98		 No 38.97 39.06 February 7, 2025
D-54,W-46,M-46 200: 39.21  100: 40.1
50: 39.31 21: 37.87		 No 38.94 39.11 February 6, 2025
D-53,W-46,M-45 200: 39.21  100: 40.13
50: 39.31 21: 37.74		 No 38.08 38.8 February 5, 2025
D-48,W-43,M-44 200: 39.22  100: 40.15
50: 39.33 21: 37.63		 No 37.47 37.75 February 4, 2025
D-47,W-45,M-44 200: 39.23  100: 40.2
50: 39.4 21: 37.61		 No 38 37.7 February 3, 2025
D-52,W-46,M-47 200: 39.27  100: 40.26
50: 39.47 21: 37.61		 No 37.64 38.72 January 31, 2025
D-43,W-41,M-45 200: 39.28  100: 40.29
50: 39.5 21: 37.49		 No 36.15 36.88 January 30, 2025
D-35,W-38,M-44 200: 39.32  100: 40.36
50: 39.61 21: 37.55		 Yes 35.44 35.79 January 29, 2025
D-32,W-37,M-44 200: 39.35  100: 40.46
50: 39.76 21: 37.74		 Yes 36.39 35.39 January 28, 2025
D-36,W-39,M-45 200: 39.39  100: 40.56
50: 39.94 21: 37.98		 Yes 36.46 36.38 January 27, 2025
D-37,W-40,M-45 200: 39.45  100: 40.65
50: 40.08 21: 38.15		 Yes 35.77 36.69 January 24, 2025
D-32,W-39,M-44 200: 39.49  100: 40.73
50: 40.22 21: 38.31		 Yes 35.35 35.9 January 23, 2025
D-28,W-37,M-44 200: 39.54  100: 40.84
50: 40.4 21: 38.56		 Yes 36.41 35.39 January 22, 2025
D-31,W-39,M-44 200: 39.58  100: 40.95
50: 40.6 21: 38.89		 Yes 36.71 36.31 January 21, 2025
D-32,W-39,M-45 200: 39.61  100: 41.04
50: 40.78 21: 39.17		 Yes 36.88 36.77 January 20, 2025
D-32,W-39,M-45 200: 39.68  100: 41.14
50: 40.94 21: 39.42		 Yes 37.49 36.66 January 17, 2025
D-34,W-42,M-46 200: 39.72  100: 41.23
50: 41.12 21: 39.71		 Yes 36.7 37.49 January 16, 2025
D-28,W-39,M-45 200: 39.76  100: 41.31
50: 41.27 21: 39.94		 Yes 37.71 36.56 January 15, 2025
D-30,W-40,M-45 200: 39.79  100: 41.41
50: 41.46 21: 40.3		 Yes 38.19 37.33 January 14, 2025
D-33,W-44,M-46 200: 39.82  100: 41.49
50: 41.63 21: 40.61		 Yes 38.49 38.13 January 13, 2025
D-36,W-44,M-47 200: 39.91  100: 41.58
50: 41.77 21: 40.87		 Yes 38.73 38.91 January 10, 2025
D-36,W-44,M-47 200: 39.95  100: 41.64
50: 41.89 21: 41.08		 Yes 40 38.88 January 9, 2025
D-39,W-46,M-48 200: 39.99  100: 41.7
50: 42.01 21: 41.31		 Yes 41.65 39.7 January 8, 2025
D-49,W-49,M-50 200: 39.98  100: 41.73
50: 42.11 21: 41.43		 No 41.06 41.61 January 6, 2025
D-46,W-49,M-50 200: 40.05  100: 41.75
50: 42.13 21: 41.41		 No 40.44 41.18 January 3, 2025
D-41,W-48,M-49 200: 40.06  100: 41.77
50: 42.17 21: 41.43		 No 40.04 40.46 January 2, 2025
D-36,W-46,M-49 200: 40.06  100: 41.79
50: 42.24 21: 41.54		 Yes 40.29 39.78 December 31, 2024
D-40,W-48,M-50 200: 40.1  100: 41.88
50: 42.42 21: 41.88		 No 40.73 40.67 December 27, 2024
D-43,W-49,M-51 200: 40.09  100: 41.91
50: 42.49 21: 42		 No 40.83 41.15 December 24, 2024
D-41,W-49,M-50 200: 40.08  100: 41.92
50: 42.55 21: 42.09		 No 40.88 40.92 December 23, 2024
D-39,W-48,M-50 200: 40.11  100: 41.96
50: 42.62 21: 42.22		 No 39.66 40.63 December 20, 2024
D-34,W-46,M-49 200: 40.12  100: 41.99
50: 42.7 21: 42.38		 Yes 40.39 39.82 December 19, 2024
D-36,W-47,M-50 200: 40.14  100: 42.04
50: 42.81 21: 42.65		 No 41.66 40.54 December 18, 2024
D-43,W-51,M-51 200: 40.13  100: 42.07
50: 42.91 21: 42.88		 No 41.79 41.87 December 17, 2024
D-43,W-52,M-52 200: 40.12  100: 42.07
50: 42.95 21: 42.98		 No 42.15 42.06 December 16, 2024
D-45,W-52,M-52 200: 40.15  100: 42.09
50: 42.99 21: 43.08		 No 42.26 42.34 December 13, 2024
D-43,W-51,M-52 200: 40.14  100: 42.09
50: 43.01 21: 43.16		 No 43.86 42.04 December 12, 2024
D-44,W-52,M-52 200: 40.14  100: 42.09
50: 43.05 21: 43.28		 No 41.68 42.31 December 11, 2024
D-39,W-50,M-51 200: 40.12  100: 42.09
50: 43.08 21: 43.38		 No 42.12 41.41 December 10, 2024
D-42,W-51,M-52 200: 40.11  100: 42.1
50: 43.15 21: 43.58		 No 42.08 42.18 December 9, 2024
D-42,W-51,M-52 200: 40.13  100: 42.1
50: 43.19 21: 43.73		 No 43.04 42.06 December 6, 2024
D-45,W-53,M-53 200: 40.12  100: 42.1
50: 43.24 21: 43.91		 No 43.32 42.88 December 5, 2024
D-48,W-54,M-53 200: 40.1  100: 42.09
50: 43.25 21: 44.02		 No 44.3 43.48 December 4, 2024
D-53,W-57,M-55 200: 40.07  100: 42.06
50: 43.24 21: 44.07		 No 44.75 44.61 December 3, 2024
D-54,W-57,M-55 200: 40.02  100: 42.01
50: 43.19 21: 44.02		 No 44.58 44.72 December 2, 2024
D-53,W-56,M-54 200: 40  100: 41.95
50: 43.12 21: 43.94		 No 45.65 44.62 November 29, 2024
D-60,W-59,M-56 200: 39.96  100: 41.9
50: 43.06 21: 43.87		 No 45.75 45.89 November 28, 2024
D-59,W-59,M-56 200: 39.9  100: 41.81
50: 42.95 21: 43.66		 No 44.79 45.82 November 27, 2024
D-56,W-57,M-54 200: 39.84  100: 41.73
50: 42.83 21: 43.43		 No 44.72 44.8 November 26, 2024
D-56,W-54,M-55 200: 39.79  100: 41.67
50: 42.75 21: 43.29		 No 43.42 44.85 November 25, 2024
D-49,W-53,M-52 200: 39.75  100: 41.6
50: 42.66 21: 43.12		 No 44.5 42.92 November 22, 2024
D-55,W-57,M-54 200: 39.71  100: 41.57
50: 42.65 21: 43.14		 No 43.69 44.38 November 21, 2024
D-53,W-56,M-53 200: 39.66  100: 41.51
50: 42.58 21: 43.01		 No 42.93 43.81 November 20, 2024
D-49,W-54,M-52 200: 39.61  100: 41.46
50: 42.53 21: 42.93		 No 41.71 42.91 November 19, 2024
D-46,W-53,M-52 200: 39.58  100: 41.44
50: 42.52 21: 42.93		 No 42.23 42.12 November 18, 2024
D-47,W-53,M-52 200: 39.55  100: 41.42
50: 42.53 21: 43.01		 No 42.85 42.39 November 15, 2024
D-48,W-53,M-52 200: 39.52  100: 41.39
50: 42.54 21: 43.08		 No 41.88 42.65 November 14, 2024
D-45,W-52,M-51 200: 39.47  100: 41.37
50: 42.53 21: 43.12		 No 41.78 41.88 November 13, 2024
D-43,W-51,M-51 200: 39.45  100: 41.36
50: 42.56 21: 43.26		 No 42.14 41.57 November 12, 2024
D-47,W-56,M-52 200: 39.43  100: 41.35
50: 42.6 21: 43.43		 No 43.41 42.58 November 11, 2024
D-50,W-56,M-53 200: 39.37  100: 41.32
50: 42.6 21: 43.52		 No 42.75 43.58 November 8, 2024
D-48,W-54,M-53 200: 39.32  100: 41.27
50: 42.56 21: 43.52		 No 41 42.99 November 7, 2024
D-52,W-56,M-54 200: 39.25  100: 41.24
50: 42.6 21: 43.82		 No 43.32 44.07 November 5, 2024
D-49,W-52,M-53 200: 39.2  100: 41.18
50: 42.54 21: 43.8		 No 41.64 43.35 November 4, 2024
D-41,W-52,M-52 200: 39.14  100: 41.13
50: 42.51 21: 43.84		 No 42.63 41.85 November 1, 2024
D-44,W-54,M-52 200: 39.1  100: 41.11
50: 42.53 21: 44.05		 No 42.8 42.63 October 31, 2024
D-45,W-54,M-52 200: 39.06  100: 41.07
50: 42.53 21: 44.2		 No 43.11 42.86 October 30, 2024
D-47,W-55,M-52 200: 39.02  100: 41.04
50: 42.51 21: 44.35		 No 44.84 43.16 October 29, 2024
D-56,W-64,M-55 200: 38.98  100: 41
50: 42.49 21: 44.47		 No 46.73 45.25 October 28, 2024
D-63,W-64,M-56 200: 38.89  100: 40.9
50: 42.38 21: 44.39		 No 46.61 46.34 October 25, 2024
D-63,W-62,M-56 200: 38.8  100: 40.79
50: 42.21 21: 44.18		 No 47.13 46.35 October 24, 2024
D-70,W-65,M-57 200: 38.72  100: 40.67
50: 42.04 21: 43.95		 No 47.11 47.46 October 23, 2024
D-70,W-64,M-57 200: 38.63  100: 40.53
50: 41.82 21: 43.59		 No 47.82 47.36 October 22, 2024
2025 © SwingIdea.com
?>