BEPC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-34,M-45 200: 49.11  100: 45.69
50: 43.12 21: 41.35		 No 41.35 40.57 October 16, 2026
D-45,W-35,M-46 200: 49.18  100: 45.8
50: 43.23 21: 41.43		 No 40.15 41.04 October 15, 2026
D-39,W-34,M-45 200: 49.23  100: 45.89
50: 43.32 21: 41.48		 No 40.77 40.15 October 14, 2026
D-44,W-35,M-46 200: 49.33  100: 46.01
50: 43.45 21: 41.62		 No 41.99 41.15 October 13, 2026
D-51,W-38,M-47 200: 49.34  100: 46.1
50: 43.54 21: 41.66		 No 42.08 42.33 October 9, 2026
D-47,W-36,M-47 200: 49.39  100: 46.18
50: 43.59 21: 41.59		 No 42.05 41.75 October 8, 2026
D-50,W-37,M-47 200: 49.44  100: 46.26
50: 43.66 21: 41.58		 No 41.66 42.11 October 7, 2026
D-50,W-37,M-47 200: 49.48  100: 46.35
50: 43.73 21: 41.52		 No 40.73 42.14 October 6, 2026
D-37,W-32,M-45 200: 49.56  100: 46.43
50: 43.79 21: 41.46		 No 40.84 40.43 October 5, 2026
D-38,W-32,M-45 200: 49.57  100: 46.55
50: 43.93 21: 41.56		 No 41.07 40.61 October 2, 2026
D-37,W-32,M-46 200: 49.63  100: 46.67
50: 44.06 21: 41.66		 No 40.15 40.55 October 1, 2026
D-34,W-31,M-46 200: 49.68  100: 46.79
50: 44.21 21: 41.78		 No 40.22 40.17 September 30, 2026
D-31,W-30,M-45 200: 49.74  100: 46.92
50: 44.37 21: 41.95		 No 39.65 39.84 September 29, 2026
D-30,W-30,M-45 200: 49.84  100: 47.07
50: 44.56 21: 42.17		 No 40.21 39.64 September 28, 2026
D-32,W-31,M-46 200: 49.86  100: 47.21
50: 44.76 21: 42.44		 No 40.52 40.33 September 25, 2026
D-30,W-31,M-46 200: 50  100: 47.45
50: 45.05 21: 42.74		 No 41.03 40.11 September 24, 2026
D-35,W-32,M-47 200: 50.06  100: 47.6
50: 45.26 21: 43.02		 No 42.19 41.21 September 23, 2026
D-40,W-34,M-48 200: 50.04  100: 47.62
50: 45.29 21: 43.11		 No 42.1 42.19 September 22, 2026
D-38,W-34,M-47 200: 50.11  100: 47.73
50: 45.42 21: 43.21		 No 42.16 42.01 September 21, 2026
D-37,W-33,M-47 200: 50.13  100: 47.84
50: 45.56 21: 43.34		 No 42.06 41.86 September 18, 2026
D-36,W-33,M-47 200: 50.18  100: 47.96
50: 45.71 21: 43.49		 No 41.48 41.77 September 17, 2026
D-31,W-32,M-46 200: 50.23  100: 48.08
50: 45.87 21: 43.67		 No 40.74 40.95 September 16, 2026
D-27,W-31,M-46 200: 50.3  100: 48.22
50: 46.07 21: 43.96		 No 41.51 40.44 September 15, 2026
D-29,W-33,M-47 200: 50.4  100: 48.38
50: 46.3 21: 44.33		 No 42.4 41.31 September 14, 2026
D-34,W-35,M-48 200: 50.43  100: 48.51
50: 46.51 21: 44.65		 No 42.99 42.62 September 11, 2026
D-35,W-35,M-48 200: 50.49  100: 48.63
50: 46.66 21: 44.86		 No 43.17 42.73 September 10, 2026
D-39,W-36,M-49 200: 50.54  100: 48.75
50: 46.83 21: 45.09		 No 44.6 43.68 September 9, 2026
D-45,W-40,M-50 200: 50.58  100: 48.85
50: 46.95 21: 45.23		 No 43.79 44.91 September 8, 2026
D-37,W-37,M-49 200: 50.59  100: 48.92
50: 47.04 21: 45.27		 No 43.58 43.92 September 4, 2026
D-33,W-36,M-49 200: 50.63  100: 49.02
50: 47.16 21: 45.41		 No 43.48 43.43 September 3, 2026
D-31,W-35,M-48 200: 51.34  100: 49.8
50: 47.96 21: 46.19		 No 43.83 43.43 September 2, 2026
D-33,W-36,M-48 200: 51.42  100: 49.93
50: 48.15 21: 46.48		 No 44.2 43.91 September 1, 2026
D-35,W-37,M-49 200: 51.5  100: 50.05
50: 48.32 21: 46.75		 No 44.5 44.62 August 31, 2026
D-29,W-36,M-49 200: 51.93  100: 51.63
50: 50.33 21: 48.29		 No 46.01 45.1 July 29, 2026
D-31,W-37,M-49 200: 51.98  100: 51.76
50: 50.54 21: 48.62		 No 45.69 45.93 July 28, 2026
D-32,W-38,M-49 200: 52.04  100: 51.88
50: 50.73 21: 48.91		 No 47.46 46.02 July 27, 2026
D-36,W-40,M-51 200: 52.06  100: 51.99
50: 50.92 21: 49.21		 No 47.92 47.34 July 24, 2026
D-36,W-40,M-51 200: 52.08  100: 52.09
50: 51.07 21: 49.41		 Yes 45.9 47.32 July 23, 2026
D-27,W-38,M-49 200: 52.11  100: 52.18
50: 51.22 21: 49.63		 Yes 48.04 46.06 July 22, 2026
D-35,W-42,M-52 200: 52.15  100: 52.31
50: 51.43 21: 50		 Yes 48.12 48.19 July 21, 2026
D-35,W-41,M-51 200: 52.19  100: 52.39
50: 51.56 21: 50.19		 Yes 47.96 48.13 July 20, 2026
D-29,W-40,M-51 200: 52.18  100: 52.48
50: 51.7 21: 50.41		 Yes 47.78 47.47 July 17, 2026
D-31,W-41,M-51 200: 52.19  100: 52.58
50: 51.88 21: 50.72		 Yes 48.86 47.9 July 16, 2026
D-35,W-42,M-52 200: 52.2  100: 52.67
50: 52.04 21: 51.02		 Yes 48.63 49.06 July 15, 2026
D-32,W-42,M-52 200: 52.2  100: 52.74
50: 52.16 21: 51.22		 Yes 48.92 48.63 July 14, 2026
D-30,W-41,M-52 200: 52.23  100: 52.82
50: 52.31 21: 51.5		 Yes 49.58 48.42 July 13, 2026
D-35,W-43,M-53 200: 52.21  100: 52.91
50: 52.46 21: 51.82		 Yes 50.74 49.61 July 10, 2026
D-38,W-45,M-54 200: 52.22  100: 52.98
50: 52.58 21: 52.05		 Yes 51.3 50.4 July 9, 2026
D-41,W-46,M-54 200: 52.22  100: 53.03
50: 52.67 21: 52.23		 No 50.25 50.91 July 8, 2026
D-36,W-44,M-54 200: 52.22  100: 53.07
50: 52.74 21: 52.37		 Yes 51.71 50.29 July 7, 2026
D-45,W-48,M-56 200: 52.24  100: 53.13
50: 52.84 21: 52.59		 No 51.54 51.99 July 6, 2026
D-42,W-47,M-55 200: 52.2  100: 53.16
50: 52.88 21: 52.65		 No 51.66 51.6 July 3, 2026
D-43,W-47,M-55 200: 52.2  100: 53.19
50: 52.93 21: 52.76		 No 52.61 51.74 July 2, 2026
D-49,W-49,M-56 200: 52.19  100: 53.22
50: 52.98 21: 52.87		 No 52.65 52.72 June 30, 2026
D-50,W-49,M-56 200: 52.19  100: 53.23
50: 52.99 21: 52.88		 No 53.47 52.91 June 29, 2026
D-53,W-50,M-57 200: 52.17  100: 53.23
50: 52.99 21: 52.88		 No 52.91 53.44 June 26, 2026
D-53,W-50,M-57 200: 52.15  100: 53.23
50: 52.97 21: 52.82		 No 54.06 53.38 June 25, 2026
D-55,W-51,M-57 200: 52.13  100: 53.23
50: 52.96 21: 52.76		 No 54.19 53.61 June 24, 2026
D-56,W-51,M-57 200: 52.1  100: 53.22
50: 52.93 21: 52.67		 No 52.91 53.83 June 23, 2026
D-55,W-51,M-57 200: 52.09  100: 53.21
50: 52.89 21: 52.55		 No 53.02 53.71 June 22, 2026
D-52,W-50,M-56 200: 52.05  100: 53.2
50: 52.86 21: 52.43		 No 52.98 52.98 June 19, 2026
D-52,W-49,M-56 200: 52.02  100: 53.21
50: 52.85 21: 52.37		 No 51.15 52.9 June 18, 2026
D-41,W-45,M-54 200: 52  100: 53.22
50: 52.85 21: 52.31		 No 50.55 50.82 June 17, 2026
D-41,W-45,M-54 200: 52  100: 53.27
50: 52.93 21: 52.47		 No 51.2 50.85 June 16, 2026
D-42,W-46,M-54 200: 52.02  100: 53.32
50: 53.02 21: 52.64		 No 51.54 51.2 June 15, 2026
D-41,W-46,M-54 200: 51.99  100: 53.37
50: 53.09 21: 52.79		 No 52.63 50.98 June 12, 2026
D-48,W-49,M-56 200: 51.98  100: 53.42
50: 53.18 21: 52.98		 No 52.82 52.62 June 11, 2026
D-46,W-48,M-56 200: 51.96  100: 53.44
50: 53.2 21: 53.02		 No 53.93 52.21 June 10, 2026
D-56,W-52,M-58 200: 51.94  100: 53.47
50: 53.24 21: 53.1		 No 54.27 54.19 June 9, 2026
D-54,W-51,M-58 200: 51.92  100: 53.46
50: 53.2 21: 52.99		 No 54.07 53.86 June 8, 2026
D-55,W-51,M-58 200: 51.85  100: 53.45
50: 53.18 21: 52.9		 No 53.07 54.04 June 5, 2026
D-55,W-51,M-58 200: 51.79  100: 53.44
50: 53.14 21: 52.78		 No 53.7 53.96 June 4, 2026
D-58,W-52,M-58 200: 51.7  100: 53.43
50: 53.09 21: 52.54		 No 53.72 54.44 June 2, 2026
D-56,W-51,M-58 200: 51.67  100: 53.41
50: 53.03 21: 52.34		 No 54.5 53.93 June 1, 2026
D-61,W-53,M-59 200: 52.11  100: 53.92
50: 53.5 21: 52.64		 No 54.32 55.29 May 29, 2026
D-60,W-52,M-58 200: 52.06  100: 53.89
50: 53.43 21: 52.36		 No 54.11 54.93 May 28, 2026
D-57,W-51,M-58 200: 52.01  100: 53.87
50: 53.36 21: 52.09		 No 53.7 54.19 May 27, 2026
D-56,W-51,M-57 200: 51.96  100: 53.87
50: 53.33 21: 51.87		 No 52.12 54 May 26, 2026
D-48,W-46,M-56 200: 51.94  100: 53.86
50: 53.3 21: 51.65		 No 52.67 51.91 May 25, 2026
D-48,W-46,M-56 200: 51.89  100: 53.91
50: 53.36 21: 51.62		 No 52.06 51.82 May 22, 2026
D-48,W-46,M-56 200: 51.87  100: 53.95
50: 53.42 21: 51.6		 No 50.93 51.89 May 21, 2026
D-44,W-44,M-55 200: 51.85  100: 53.99
50: 53.48 21: 51.57		 No 50.31 50.73 May 20, 2026
D-39,W-42,M-54 200: 51.87  100: 54.06
50: 53.6 21: 51.66		 Yes 49.39 49.68 May 19, 2026
D-40,W-42,M-54 200: 51.86  100: 54.15
50: 53.76 21: 51.87		 Yes 49.59 50 May 15, 2026
D-41,W-43,M-54 200: 51.86  100: 54.24
50: 53.91 21: 52.06		 No 51.27 50.21 May 14, 2026
D-43,W-44,M-55 200: 51.87  100: 54.32
50: 54.06 21: 52.26		 No 50.24 50.96 May 13, 2026
D-41,W-43,M-54 200: 51.87  100: 54.39
50: 54.19 21: 52.4		 No 51.05 50.62 May 12, 2026
D-43,W-44,M-55 200: 51.89  100: 54.46
50: 54.33 21: 52.58		 No 50.12 51.07 May 11, 2026
D-40,W-43,M-54 200: 51.88  100: 54.53
50: 54.47 21: 52.74		 Yes 51.22 50.21 May 8, 2026
D-41,W-44,M-55 200: 51.89  100: 54.61
50: 54.64 21: 53.01		 No 51.09 50.71 May 7, 2026
D-42,W-44,M-55 200: 51.89  100: 54.69
50: 54.8 21: 53.25		 No 50.41 51.05 May 6, 2026
D-38,W-42,M-54 200: 51.88  100: 54.76
50: 54.95 21: 53.48		 Yes 48.13 50.02 May 5, 2026
D-33,W-39,M-52 200: 51.9  100: 54.86
50: 55.16 21: 53.85		 Yes 47.52 48.38 May 4, 2026
D-31,W-37,M-51 200: 51.92  100: 54.99
50: 55.43 21: 54.42		 Yes 49.52 47.83 May 1, 2026
D-33,W-39,M-53 200: 51.96  100: 55.13
50: 55.74 21: 55.12		 Yes 48.52 49.3 April 30, 2026
D-29,W-38,M-51 200: 51.98  100: 55.25
50: 56 21: 55.73		 Yes 55.03 48.17 April 29, 2026
D-44,W-51,M-60 200: 52.02  100: 55.39
50: 56.32 21: 56.52		 No 55.61 55.08 April 28, 2026
D-47,W-53,M-61 200: 51.99  100: 55.39
50: 56.38 21: 56.68		 No 56.29 55.89 April 27, 2026
D-48,W-54,M-61 200: 51.93  100: 55.38
50: 56.4 21: 56.76		 No 56.97 56.32 April 24, 2026
D-48,W-53,M-61 200: 51.88  100: 55.36
50: 56.4 21: 56.8		 No 55.03 56.09 April 23, 2026
D-43,W-50,M-59 200: 51.83  100: 55.34
50: 56.41 21: 56.88		 No 53.45 54.71 April 22, 2026
D-37,W-47,M-57 200: 51.78  100: 55.36
50: 56.48 21: 57.11		 No 57.47 53.11 April 21, 2026
D-52,W-58,M-62 200: 51.77  100: 55.4
50: 56.62 21: 57.53		 No 58.53 57.71 April 20, 2026
2026 © SwingIdea.com