| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-70 | 200: 81.33 100: 77.74 50: 77.76 21: 78.68 | No | 81 | 81.8 | October 19, 2026 |
| D-70,W-54,M-40 | 200: 81.36 100: 77.64 50: 77.59 21: 78.35 | No | 81.22 | 81.82 | October 16, 2026 |
| D-69,W-54,M-40 | 200: 81.36 100: 77.55 50: 77.42 21: 77.99 | No | 81.9 | 81.56 | October 15, 2026 |
| D-67,W-53,M-40 | 200: 81.37 100: 77.46 50: 77.25 21: 77.61 | No | 80.24 | 81 | October 14, 2026 |
| D-63,W-51,M-39 | 200: 81.4 100: 77.34 50: 77.01 21: 77.04 | No | 79.5 | 79.7 | October 13, 2026 |
| D-61 | 200: 81.39 100: 77.33 50: 76.99 21: 77 | No | 78.48 | 79.24 | October 12, 2026 |
| D-57,W-49,M-37 | 200: 81.43 100: 77.28 50: 76.9 21: 76.76 | No | 78.96 | 78.14 | October 9, 2026 |
| D-54,W-48,M-37 | 200: 81.46 100: 77.25 50: 76.85 21: 76.61 | No | 76.92 | 77.56 | October 8, 2026 |
| D-52,W-48,M-36 | 200: 81.5 100: 77.24 50: 76.82 21: 76.51 | No | 76.38 | 77.2 | October 7, 2026 |
| D-49,W-46,M-36 | 200: 81.54 100: 77.24 50: 76.81 21: 76.44 | No | 74.9 | 76.44 | October 6, 2026 |
| D-45 | 200: 81.59 100: 77.26 50: 76.82 21: 76.44 | No | 75.76 | 75.74 | October 5, 2026 |
| D-43,W-45,M-36 | 200: 81.65 100: 77.29 50: 76.86 21: 76.52 | No | 75.62 | 75.4 | October 2, 2026 |
| D-45,W-45,M-0 | 200: 81.7 100: 77.33 50: 76.92 21: 76.63 | No | 76 | 75.76 | October 1, 2026 |
| D-50,W-47,M-37 | 200: 81.75 100: 77.37 50: 76.97 21: 76.72 | No | 78.3 | 76.94 | September 30, 2026 |
| D-53,W-48,M-37 | 200: 81.8 100: 77.38 50: 76.97 21: 76.7 | No | 78.22 | 77.58 | September 29, 2026 |
| D-58 | 200: 81.84 100: 77.38 50: 76.95 21: 76.61 | No | 79.2 | 78.56 | September 28, 2026 |
| D-58,W-49,M-38 | 200: 81.85 100: 77.36 50: 76.88 21: 76.4 | No | 77.78 | 78.56 | September 25, 2026 |
| D-57,W-49,M-37 | 200: 81.87 100: 77.34 50: 76.81 21: 76.18 | No | 76 | 78.18 | September 24, 2026 |
| D-48,W-45,M-36 | 200: 81.9 100: 77.32 50: 76.76 21: 75.97 | No | 76.76 | 75.92 | September 23, 2026 |
| D-50,W-46,M-37 | 200: 81.94 100: 77.35 50: 76.79 21: 75.97 | No | 74.6 | 76.46 | September 22, 2026 |
| D-40 | 200: 82 100: 77.37 50: 76.81 21: 75.92 | No | 74.2 | 74.52 | September 21, 2026 |
| D-38,W-42,M-36 | 200: 82.13 100: 77.49 50: 76.98 21: 76.18 | No | 74.76 | 74.3 | September 18, 2026 |
| D-40,W-43,M-36 | 200: 82.19 100: 77.55 50: 77.07 21: 76.38 | No | 74.9 | 75.04 | September 17, 2026 |
| D-38,W-43,M-36 | 200: 82.26 100: 77.6 50: 77.16 21: 76.52 | No | 74.66 | 74.68 | September 16, 2026 |
| D-37,W-42,M-36 | 200: 82.33 100: 77.67 50: 77.26 21: 76.72 | No | 74.34 | 74.5 | September 15, 2026 |
| D-38 | 200: 82.41 100: 77.73 50: 77.37 21: 76.95 | No | 73.32 | 74.76 | September 14, 2026 |
| D-30,W-40,M-35 | 200: 82.48 100: 77.8 50: 77.48 21: 77.18 | No | 73.34 | 73.32 | September 11, 2026 |
| D-30,W-40,M-35 | 200: 82.57 100: 77.9 50: 77.65 21: 77.59 | No | 74.74 | 73.34 | September 10, 2026 |
| D-34,W-42,M-36 | 200: 82.66 100: 77.99 50: 77.82 21: 78.03 | No | 74.4 | 74.7 | September 9, 2026 |
| D-40,W-45,M-37 | 200: 82.74 100: 78.07 50: 77.95 21: 78.38 | No | 75.26 | 76.44 | September 8, 2026 |
| D-37 | 200: 82.73 100: 78.05 50: 77.92 21: 78.3 | No | 75.5 | 75.6 | September 7, 2026 |
| D-40,W-45,M-37 | 200: 82.79 100: 78.11 50: 78.01 21: 78.59 | No | 76.38 | 76.44 | September 4, 2026 |
| D-40,W-44,M-37 | 200: 82.84 100: 78.15 50: 78.08 21: 78.81 | No | 76.5 | 76.42 | September 3, 2026 |
| D-42,W-45,M-37 | 200: 82.9 100: 78.19 50: 78.14 21: 79.07 | No | 76.74 | 77.02 | September 2, 2026 |
| D-43,W-46,M-0 | 200: 82.95 100: 78.21 50: 78.19 21: 79.28 | No | 79.02 | 77.4 | September 1, 2026 |
| D-49 | 200: 83 100: 78.23 50: 78.22 21: 79.48 | No | 80.42 | 79.12 | August 31, 2026 |
| D-69,W-53,M-40 | 200: 83.51 100: 77.58 50: 76.15 21: 78.08 | No | 81.3 | 81.7 | July 29, 2026 |
| D-66,W-51,M-39 | 200: 83.53 100: 77.5 50: 75.93 21: 77.7 | No | 80.74 | 80.6 | July 28, 2026 |
| D-61 | 200: 83.56 100: 77.44 50: 75.73 21: 77.4 | No | 79.14 | 79.08 | July 27, 2026 |
| D-57,W-47,M-37 | 200: 83.61 100: 77.43 50: 75.62 21: 77.28 | No | 77.9 | 78.16 | July 24, 2026 |
| D-56,W-47,M-37 | 200: 83.66 100: 77.42 50: 75.52 21: 77.19 | No | 78.2 | 77.74 | July 23, 2026 |
| D-61,W-48,M-37 | 200: 83.71 100: 77.42 50: 75.43 21: 77.13 | No | 77.46 | 78.72 | July 22, 2026 |
| D-60,W-48,M-37 | 200: 83.75 100: 77.39 50: 75.29 21: 76.96 | No | 78.72 | 78.52 | July 21, 2026 |
| D-63 | 200: 83.81 100: 77.37 50: 75.16 21: 76.8 | No | 78.74 | 79 | July 20, 2026 |
| D-65,W-49,M-38 | 200: 83.83 100: 77.34 50: 75.01 21: 76.57 | No | 80.92 | 79.4 | July 17, 2026 |
| D-69,W-50,M-38 | 200: 83.85 100: 77.31 50: 74.83 21: 76.27 | No | 78.56 | 79.96 | July 16, 2026 |
| D-65,W-48,M-37 | 200: 83.88 100: 77.26 50: 74.62 21: 75.88 | No | 77.28 | 78.7 | July 15, 2026 |
| D-63,W-47,M-37 | 200: 83.91 100: 77.23 50: 74.45 21: 75.58 | No | 78.42 | 78.02 | July 14, 2026 |
| D-68 | 200: 83.97 100: 77.21 50: 74.3 21: 75.33 | No | 78.16 | 78.92 | July 13, 2026 |
| D-65,W-47,M-37 | 200: 84 100: 77.19 50: 74.12 21: 74.95 | No | 77.38 | 77.82 | July 10, 2026 |
| D-62,W-45,M-36 | 200: 84.05 100: 77.18 50: 73.96 21: 74.65 | No | 76.36 | 76.72 | July 9, 2026 |
| D-64,W-46,M-36 | 200: 84.11 100: 77.19 50: 73.85 21: 74.43 | No | 77.64 | 77.12 | July 8, 2026 |
| D-70,W-47,M-37 | 200: 84.16 100: 77.19 50: 73.72 21: 74.14 | No | 77.26 | 78.2 | July 7, 2026 |
| D-62 | 200: 84.22 100: 77.17 50: 73.54 21: 73.72 | No | 76.94 | 75.64 | July 6, 2026 |
| D-68,W-45,M-36 | 200: 84.36 100: 77.22 50: 73.32 21: 73.18 | No | 76.9 | 76.52 | July 3, 2026 |
| D-69,W-45,M-36 | 200: 84.35 100: 77.22 50: 73.32 21: 73.2 | No | 77.78 | 76.68 | July 2, 2026 |
| D-68,W-44,M-0 | 200: 84.41 100: 77.23 50: 73.19 21: 72.83 | No | 75.12 | 76.28 | July 1, 2026 |
| D-65,W-43,M-35 | 200: 84.48 100: 77.25 50: 73.06 21: 72.47 | No | 75.9 | 75.34 | June 30, 2026 |
| D-64 | 200: 84.57 100: 77.29 50: 72.97 21: 72.17 | No | 75.74 | 75.22 | June 29, 2026 |
| D-61,W-41,M-34 | 200: 84.68 100: 77.37 50: 72.77 21: 71.46 | No | 73.48 | 73.94 | June 25, 2026 |
| D-61,W-41,M-34 | 200: 84.77 100: 77.44 50: 72.72 21: 71.2 | No | 71.26 | 73.96 | June 24, 2026 |
| D-51,W-36,M-32 | 200: 84.85 100: 77.51 50: 72.67 21: 70.91 | No | 69.7 | 71.26 | June 23, 2026 |
| D-50 | 200: 84.99 100: 77.64 50: 72.73 21: 70.87 | No | 71.6 | 71.2 | June 22, 2026 |
| D-52,W-37,M-32 | 200: 85.07 100: 77.77 50: 72.79 21: 70.83 | No | 72.5 | 71.6 | June 19, 2026 |
| D-58,W-38,M-33 | 200: 85.18 100: 77.89 50: 72.84 21: 70.75 | No | 70.96 | 72.72 | June 18, 2026 |
| D-54,W-37,M-32 | 200: 85.28 100: 78 50: 72.84 21: 70.55 | No | 70.2 | 71.7 | June 17, 2026 |
| D-50,W-35,M-32 | 200: 85.4 100: 78.13 50: 72.89 21: 70.42 | No | 71 | 70.8 | June 16, 2026 |
| D-49 | 200: 85.55 100: 78.27 50: 72.97 21: 70.38 | No | 71.48 | 70.64 | June 15, 2026 |
| D-48,W-35,M-31 | 200: 85.69 100: 78.44 50: 73.07 21: 70.36 | No | 70.6 | 70.54 | June 12, 2026 |
| D-47,W-34,M-31 | 200: 85.84 100: 78.6 50: 73.17 21: 70.34 | No | 70.32 | 70.28 | June 11, 2026 |
| D-49,W-35,M-32 | 200: 85.99 100: 78.77 50: 73.29 21: 70.34 | No | 70 | 70.74 | June 10, 2026 |
| D-48,W-35,M-31 | 200: 86.13 100: 78.94 50: 73.39 21: 70.3 | No | 68.5 | 70.54 | June 9, 2026 |
| D-42 | 200: 86.29 100: 79.11 50: 73.51 21: 70.28 | No | 69.8 | 68.84 | June 8, 2026 |
| D-45,W-34,M-31 | 200: 86.44 100: 79.33 50: 73.7 21: 70.43 | No | 67.82 | 70 | June 5, 2026 |
| D-34,W-31,M-30 | 200: 86.59 100: 79.52 50: 73.85 21: 70.47 | No | 67.5 | 67.56 | June 4, 2026 |
| D-32,W-31,M-30 | 200: 86.77 100: 79.76 50: 74.11 21: 70.78 | No | 68 | 67.3 | June 3, 2026 |
| D-35,W-32,M-30 | 200: 86.95 100: 80.02 50: 74.39 21: 71.15 | No | 68.44 | 68.28 | June 2, 2026 |
| D-36 | 200: 87.14 100: 80.25 50: 74.64 21: 71.45 | No | 69.5 | 68.62 | June 1, 2026 |
| D-37,W-32,M-30 | 200: 87.34 100: 80.5 50: 74.88 21: 71.75 | No | 73 | 69.18 | May 29, 2026 |
| D-46,W-34,M-32 | 200: 87.52 100: 80.73 50: 75.11 21: 72.02 | No | 72.8 | 71.72 | May 28, 2026 |
| D-53,W-36,M-33 | 200: 87.69 100: 80.91 50: 75.25 21: 72.05 | No | 72.12 | 73.24 | May 27, 2026 |
| D-46,W-35,M-32 | 200: 87.85 100: 81.07 50: 75.33 21: 71.92 | No | 72.82 | 71.76 | May 26, 2026 |
| D-50,W-35,M-32 | 200: 88.19 100: 81.44 50: 75.59 21: 71.86 | No | 73.22 | 72.54 | May 22, 2026 |
| D-49,W-35,M-32 | 200: 88.36 100: 81.62 50: 75.72 21: 71.79 | No | 72 | 72.5 | May 21, 2026 |
| D-47,W-34,M-32 | 200: 88.53 100: 81.8 50: 75.85 21: 71.71 | No | 69.52 | 72 | May 20, 2026 |
| D-40,W-32,M-31 | 200: 88.77 100: 82 50: 76.01 21: 71.68 | No | 70.56 | 70.58 | May 19, 2026 |
| D-38 | 200: 88.95 100: 82.23 50: 76.23 21: 71.8 | No | 69.34 | 70.24 | May 18, 2026 |
| D-37,W-31,M-30 | 200: 89.29 100: 82.47 50: 76.47 21: 71.96 | No | 70.22 | 70.06 | May 15, 2026 |
| D-39,W-32,M-31 | 200: 89.55 100: 82.72 50: 76.73 21: 72.16 | No | 70.5 | 70.58 | May 14, 2026 |
| D-36,W-31,M-30 | 200: 89.82 100: 82.97 50: 76.99 21: 72.33 | No | 70.42 | 69.88 | May 13, 2026 |
| D-38,W-32,M-31 | 200: 90.1 100: 83.23 50: 77.28 21: 72.58 | No | 69.94 | 70.84 | May 12, 2026 |
| D-35 | 200: 90.29 100: 83.48 50: 77.54 21: 72.77 | No | 71.68 | 70.14 | May 11, 2026 |
| D-41,W-33,M-32 | 200: 90.64 100: 83.74 50: 77.84 21: 73.04 | No | 72.5 | 72.1 | May 8, 2026 |
| D-43,W-34,M-32 | 200: 90.9 100: 83.97 50: 78.07 21: 73.14 | No | 72.98 | 72.78 | May 7, 2026 |
| D-41,W-33,M-32 | 200: 91.15 100: 84.2 50: 78.29 21: 73.18 | No | 72 | 72.3 | May 6, 2026 |
| D-35,W-31,M-31 | 200: 91.43 100: 84.44 50: 78.53 21: 73.27 | No | 70.32 | 71 | May 5, 2026 |
| D-32 | 200: 91.63 100: 84.71 50: 78.84 21: 73.51 | No | 70.62 | 70.38 | May 4, 2026 |
| D-32,W-30,M-30 | 200: 92.01 100: 85 50: 79.19 21: 73.84 | No | 69.38 | 70.58 | April 30, 2026 |
| D-30,W-30,M-30 | 200: 92.29 100: 85.29 50: 79.54 21: 74.19 | No | 71.6 | 70.16 | April 29, 2026 |
| D-35,W-32,M-31 | 200: 92.58 100: 85.59 50: 79.92 21: 74.61 | No | 72 | 72.22 | April 28, 2026 |
| D-35 | 200: 92.78 100: 85.86 50: 80.24 21: 74.86 | No | 72 | 72.3 | April 27, 2026 |
| D-34,W-31,M-31 | 200: 93.1 100: 86.13 50: 80.56 21: 75.13 | No | 72.62 | 72.14 | April 24, 2026 |
| D-37,W-32,M-31 | 200: 94.65 100: 87.59 50: 82.01 21: 76.48 | No | 74.1 | 74.1 | April 23, 2026 |
| D-37,W-32,M-31 | 200: 94.92 100: 87.86 50: 82.33 21: 76.73 | No | 74.06 | 74.06 | April 22, 2026 |
| D-38,W-33,M-31 | 200: 95.13 100: 88.14 50: 82.67 21: 77.01 | No | 76.86 | 74.7 | April 21, 2026 |
| D-45 | 200: 95.33 100: 88.41 50: 83 21: 77.25 | No | 77.26 | 77.38 | April 20, 2026 |