| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-35,W-31,M-32 | 200: 96.69 100: 89.89 50: 84.72 21: 77.66 | No | 75.54 | 75.3 | April 10, 2026 |
| D-36,W-31,M-32 | 200: 96.92 100: 90.18 50: 85.1 21: 77.91 | No | 75.66 | 75.7 | April 9, 2026 |
| D-37,W-32,M-32 | 200: 97.15 100: 90.47 50: 85.49 21: 78.15 | No | 76.8 | 76.02 | April 8, 2026 |
| D-28,W-30,M-31 | 200: 97.38 100: 90.75 50: 85.87 21: 78.37 | No | 76.4 | 73.6 | April 7, 2026 |
| D-31,W-31,M-32 | 200: 97.72 100: 91.09 50: 86.37 21: 78.87 | No | 75.14 | 75.54 | April 2, 2026 |
| D-32,W-32,M-0 | 200: 97.97 100: 91.4 50: 86.81 21: 79.22 | No | 77.86 | 76.1 | April 1, 2026 |
| D-33,W-32,M-31 | 200: 98.22 100: 91.7 50: 87.25 21: 79.55 | No | 77.1 | 76.58 | March 31, 2026 |
| D-33 | 200: 98.44 100: 92.01 50: 87.69 21: 79.86 | No | 75.08 | 76.42 | March 30, 2026 |
| D-27,W-30,M-31 | 200: 98.72 100: 92.32 50: 88.15 21: 80.23 | No | 75 | 74.8 | March 27, 2026 |
| D-27,W-30,M-31 | 200: 98.99 100: 92.67 50: 88.69 21: 80.8 | No | 74.8 | 75.22 | March 26, 2026 |
| D-26,W-30,M-31 | 200: 99.24 100: 93.02 50: 89.24 21: 81.38 | No | 74.38 | 74.96 | March 25, 2026 |
| D-22,W-28,M-30 | 200: 99.52 100: 93.38 50: 89.83 21: 82.06 | No | 72.98 | 73.66 | March 24, 2026 |
| D-18 | 200: 99.78 100: 93.78 50: 90.48 21: 82.94 | No | 71.5 | 72.58 | March 23, 2026 |
| D-18,W-27,M-30 | 200: 100.13 100: 94.21 50: 91.22 21: 84.03 | No | 73.64 | 72.74 | March 20, 2026 |
| D-18,W-27,M-30 | 200: 100.45 100: 94.64 50: 91.97 21: 85.22 | No | 73.48 | 72.84 | March 19, 2026 |
| D-19,W-28,M-31 | 200: 100.77 100: 95.08 50: 92.75 21: 86.53 | No | 74 | 74.26 | March 18, 2026 |
| D-19,W-28,M-31 | 200: 101.09 100: 95.5 50: 93.51 21: 87.82 | No | 76.58 | 74.56 | March 17, 2026 |
| D-21 | 200: 101.35 100: 95.93 50: 94.28 21: 89.21 | No | 77.64 | 76.4 | March 16, 2026 |
| D-22,W-30,M-32 | 200: 101.7 100: 96.32 50: 95.01 21: 90.56 | No | 77.66 | 78.44 | March 13, 2026 |
| D-22,W-30,M-32 | 200: 101.98 100: 96.69 50: 95.68 21: 91.84 | No | 78.34 | 78.82 | March 12, 2026 |
| D-23,W-31,M-32 | 200: 102.26 100: 97.05 50: 96.37 21: 93.21 | No | 80.02 | 79.08 | March 11, 2026 |
| D-24,W-31,M-33 | 200: 102.54 100: 97.42 50: 97.08 21: 94.69 | No | 80.22 | 80.54 | March 10, 2026 |
| D-24,W-34,M-33 | 200: 102.77 100: 97.76 50: 97.75 21: 96.18 | No | 84.08 | 80.98 | March 9, 2026 |
| D-27,W-34,M-34 | 200: 103.07 100: 98.11 50: 98.44 21: 97.78 | No | 82 | 84.1 | March 6, 2026 |
| D-23,W-33,M-33 | 200: 103.31 100: 98.4 50: 99.02 21: 99.23 | No | 83.38 | 82.54 | March 5, 2026 |
| D-24,W-34,M-34 | 200: 103.56 100: 98.72 50: 99.7 21: 100.98 | No | 84.3 | 83.72 | March 4, 2026 |
| D-24,W-34,M-34 | 200: 103.8 100: 99.03 50: 100.35 21: 102.8 | No | 94.8 | 83.66 | March 3, 2026 |
| D-52,W-64,M-44 | 200: 104.01 100: 99.34 50: 101.03 21: 104.81 | No | 105.4 | 104.75 | March 2, 2026 |
| D-62,W-64,M-47 | 200: 104.05 100: 99.24 50: 100.88 21: 104.82 | No | 105.35 | 107.65 | February 27, 2026 |
| D-57,W-61,M-46 | 200: 104.02 100: 99.06 50: 100.6 21: 104.52 | No | 105.3 | 105.85 | February 26, 2026 |
| D-57,W-61,M-45 | 200: 104 100: 98.92 50: 100.39 21: 104.38 | No | 105.05 | 105.65 | February 25, 2026 |
| D-73,W-66,M-48 | 200: 103.99 100: 98.79 50: 100.17 21: 104.25 | No | 108.15 | 109.7 | February 24, 2026 |
| D-69,W-62,M-47 | 200: 103.94 100: 98.57 50: 99.78 21: 103.67 | No | 106.5 | 107.8 | February 23, 2026 |
| D-66,W-62,M-46 | 200: 103.91 100: 98.38 50: 99.46 21: 103.24 | No | 105.6 | 106.5 | February 20, 2026 |
| D-67,W-62,M-46 | 200: 103.88 100: 98.21 50: 99.17 21: 102.9 | No | 105.95 | 106.55 | February 19, 2026 |
| D-66,W-62,M-46 | 200: 103.86 100: 98.04 50: 98.87 21: 102.51 | No | 105.7 | 106.3 | February 18, 2026 |
| D-65,W-61,M-46 | 200: 103.84 100: 97.87 50: 98.57 21: 102.11 | No | 105.2 | 106 | February 17, 2026 |
| D-64,W-62,M-45 | 200: 103.82 100: 97.71 50: 98.26 21: 101.7 | No | 106.65 | 105.5 | February 16, 2026 |
| D-68,W-62,M-46 | 200: 103.81 100: 97.54 50: 97.97 21: 101.3 | No | 103.5 | 106.5 | February 13, 2026 |
| D-66,W-61,M-45 | 200: 103.77 100: 97.36 50: 97.62 21: 100.76 | No | 104.4 | 105.15 | February 12, 2026 |
| D-63,W-59,M-44 | 200: 103.75 100: 97.2 50: 97.31 21: 100.29 | No | 104.7 | 103.8 | February 11, 2026 |
| D-67,W-60,M-45 | 200: 103.74 100: 97.06 50: 97.05 21: 99.93 | No | 103.15 | 104.75 | February 10, 2026 |
| D-62,W-58,M-43 | 200: 103.73 100: 96.91 50: 96.73 21: 99.42 | No | 102.85 | 102.6 | February 9, 2026 |
| D-65,W-58,M-44 | 200: 103.71 100: 96.78 50: 96.49 21: 99.08 | No | 102.5 | 103.3 | February 6, 2026 |
| D-70,W-60,M-45 | 200: 103.7 100: 96.65 50: 96.21 21: 98.64 | No | 105.25 | 104.65 | February 5, 2026 |
| D-69,W-59,M-44 | 200: 103.68 100: 96.48 50: 95.87 21: 98.01 | No | 99.9 | 103.95 | February 4, 2026 |
| D-59,W-52,M-40 | 200: 103.68 100: 96.33 50: 95.54 21: 97.38 | No | 98.76 | 99.38 | February 3, 2026 |
| D-56,W-54,M-40 | 200: 103.72 100: 96.26 50: 95.38 21: 97.17 | No | 102.3 | 98.5 | February 2, 2026 |
| D-64,W-54,M-42 | 200: 103.78 100: 96.2 50: 95.24 21: 96.99 | No | 99.22 | 100.05 | January 30, 2026 |
| D-61,W-52,M-41 | 200: 103.81 100: 96.12 50: 95.04 21: 96.67 | No | 97.44 | 99.02 | January 29, 2026 |
| D-56,W-50,M-39 | 200: 103.86 100: 96.06 50: 94.88 21: 96.42 | No | 96.14 | 97.56 | January 28, 2026 |
| D-54,W-48,M-39 | 200: 103.92 100: 96.02 50: 94.77 21: 96.3 | No | 97.14 | 96.74 | January 27, 2026 |
| D-57,W-49,M-39 | 200: 103.99 100: 96.01 50: 94.69 21: 96.26 | No | 97 | 97.46 | January 26, 2026 |
| D-56,W-49,M-39 | 200: 104.03 100: 95.96 50: 94.58 21: 96.13 | No | 98.44 | 97.18 | January 23, 2026 |
| D-63,W-52,M-41 | 200: 104.08 100: 95.94 50: 94.47 21: 96.02 | No | 99.64 | 98.86 | January 22, 2026 |
| D-63,W-51,M-40 | 200: 104.11 100: 95.87 50: 94.29 21: 95.72 | No | 98.12 | 98.6 | January 21, 2026 |
| D-59,W-49,M-39 | 200: 104.15 100: 95.82 50: 94.12 21: 95.42 | No | 96.44 | 97.24 | January 20, 2026 |
| D-57,W-51,M-39 | 200: 104.22 100: 95.79 50: 93.99 21: 95.22 | No | 97.9 | 96.6 | January 19, 2026 |
| D-65,W-51,M-40 | 200: 104.25 100: 95.77 50: 93.89 21: 95.1 | No | 97.76 | 98.56 | January 16, 2026 |
| D-64,W-51,M-40 | 200: 104.28 100: 95.71 50: 93.7 21: 94.73 | No | 98.96 | 98.12 | January 15, 2026 |
| D-66,W-51,M-40 | 200: 104.32 100: 95.66 50: 93.52 21: 94.37 | No | 97.94 | 98.52 | January 14, 2026 |
| D-64,W-50,M-39 | 200: 104.37 100: 95.6 50: 93.31 21: 93.94 | No | 98 | 97.58 | January 13, 2026 |
| D-65,W-45,M-40 | 200: 104.43 100: 95.56 50: 93.13 21: 93.54 | No | 96.1 | 97.78 | January 12, 2026 |
| D-58,W-45,M-37 | 200: 104.48 100: 95.51 50: 92.94 21: 93.09 | No | 93.76 | 95 | January 9, 2026 |
| D-50,W-41,M-35 | 200: 104.56 100: 95.52 50: 92.86 21: 92.89 | No | 91.04 | 92.94 | January 8, 2026 |
| D-47,W-39,M-35 | 200: 104.67 100: 95.57 50: 92.86 21: 92.91 | No | 94.6 | 92.08 | January 7, 2026 |
| D-61,W-45,M-37 | 200: 104.76 100: 95.64 50: 92.89 21: 92.98 | No | 93.12 | 94.84 | January 6, 2026 |
| D-56,W-40,M-36 | 200: 104.86 100: 95.66 50: 92.81 21: 92.78 | No | 92.64 | 93.84 | January 5, 2026 |
| D-53,W-41,M-36 | 200: 104.89 100: 95.69 50: 92.78 21: 92.7 | No | 96.46 | 93.14 | January 2, 2026 |
| D-56,W-42,M-36 | 200: 104.97 100: 95.74 50: 92.77 21: 92.66 | No | 93 | 93.68 | December 30, 2025 |
| D-55,W-40,M-35 | 200: 105.08 100: 95.79 50: 92.74 21: 92.57 | No | 92.9 | 93.36 | December 29, 2025 |
| D-51,W-40,M-35 | 200: 105.11 100: 95.83 50: 92.71 21: 92.49 | No | 93 | 92.64 | December 23, 2025 |
| D-53,W-42,M-35 | 200: 105.23 100: 95.9 50: 92.71 21: 92.47 | No | 92.9 | 93.06 | December 22, 2025 |
| D-58,W-42,M-36 | 200: 105.27 100: 95.95 50: 92.7 21: 92.41 | No | 94.1 | 93.78 | December 19, 2025 |
| D-60,W-43,M-36 | 200: 105.34 100: 96.01 50: 92.69 21: 92.34 | No | 94.88 | 94.28 | December 18, 2025 |
| D-61,W-43,M-37 | 200: 105.42 100: 96.07 50: 92.68 21: 92.27 | No | 93.5 | 94.82 | December 17, 2025 |
| D-56,W-41,M-35 | 200: 105.48 100: 96.09 50: 92.59 21: 92 | No | 94.38 | 93.46 | December 16, 2025 |
| D-58,W-41,M-36 | 200: 105.6 100: 96.15 50: 92.58 21: 91.9 | No | 93.44 | 94 | December 15, 2025 |
| D-56,W-41,M-35 | 200: 105.62 100: 96.19 50: 92.52 21: 91.67 | No | 93.18 | 93.44 | December 12, 2025 |
| D-58,W-42,M-36 | 200: 105.68 100: 96.25 50: 92.48 21: 91.49 | No | 93.06 | 93.9 | December 11, 2025 |
| D-55,W-40,M-35 | 200: 105.75 100: 96.29 50: 92.42 21: 91.23 | No | 91.36 | 92.82 | December 10, 2025 |
| D-49,W-37,M-34 | 200: 105.81 100: 96.35 50: 92.39 21: 91.03 | No | 88 | 91.1 | December 9, 2025 |
| D-34,W-36,M-32 | 200: 105.96 100: 96.46 50: 92.44 21: 91.02 | No | 90.04 | 88.08 | December 8, 2025 |
| D-45,W-36,M-34 | 200: 106.01 100: 96.62 50: 92.62 21: 91.33 | No | 90.3 | 90.78 | December 5, 2025 |
| D-45,W-36,M-34 | 200: 106.1 100: 96.74 50: 92.7 21: 91.39 | No | 90.28 | 90.74 | December 4, 2025 |
| D-43,W-36,M-34 | 200: 106.19 100: 96.85 50: 92.76 21: 91.43 | No | 90.6 | 90.3 | December 3, 2025 |
| D-45,W-36,M-34 | 200: 106.29 100: 96.98 50: 92.86 21: 91.55 | No | 92.06 | 90.9 | December 2, 2025 |
| D-49,W-38,M-35 | 200: 106.45 100: 97.11 50: 92.94 21: 91.61 | No | 92.56 | 91.68 | December 1, 2025 |
| D-54,W-38,M-35 | 200: 106.48 100: 97.21 50: 93 21: 91.61 | No | 92.52 | 92.66 | November 28, 2025 |
| D-52,W-38,M-35 | 200: 106.57 100: 97.3 50: 93.01 21: 91.5 | No | 92.3 | 92.34 | November 27, 2025 |
| D-51,W-37,M-35 | 200: 106.66 100: 97.4 50: 93.04 21: 91.41 | No | 92.4 | 92.06 | November 26, 2025 |
| D-52,W-37,M-35 | 200: 106.75 100: 97.5 50: 93.08 21: 91.34 | No | 90.1 | 92.14 | November 25, 2025 |
| D-43,W-31,M-34 | 200: 106.9 100: 97.61 50: 93.12 21: 91.26 | No | 90.04 | 90.3 | November 24, 2025 |
| D-37,W-31,M-33 | 200: 106.96 100: 97.75 50: 93.23 21: 91.36 | No | 87.74 | 89.2 | November 21, 2025 |
| D-27,W-30,M-32 | 200: 107.09 100: 97.92 50: 93.39 21: 91.58 | No | 88.98 | 87.76 | November 20, 2025 |
| D-30,W-31,M-33 | 200: 107.23 100: 98.12 50: 93.62 21: 91.99 | No | 88.9 | 88.68 | November 19, 2025 |
| D-31,W-31,M-33 | 200: 107.37 100: 98.31 50: 93.83 21: 92.33 | No | 89.42 | 89.02 | November 18, 2025 |
| D-35,W-34,M-34 | 200: 107.56 100: 98.49 50: 94.02 21: 92.68 | No | 91.4 | 90.06 | November 17, 2025 |
| D-40,W-34,M-34 | 200: 107.64 100: 98.65 50: 94.18 21: 92.96 | No | 92.02 | 91.26 | November 14, 2025 |
| D-44,W-34,M-35 | 200: 107.74 100: 98.76 50: 94.24 21: 92.99 | No | 94 | 92.08 | November 13, 2025 |
| D-53,W-36,M-36 | 200: 107.85 100: 98.89 50: 94.33 21: 93.08 | No | 94.22 | 93.64 | November 12, 2025 |
| D-54,W-37,M-36 | 200: 107.95 100: 98.99 50: 94.36 21: 93.03 | No | 93.24 | 93.86 | November 11, 2025 |
| D-48,W-36,M-35 | 200: 108.09 100: 99.08 50: 94.36 21: 92.88 | No | 94 | 92.72 | November 10, 2025 |
| D-53,W-36,M-36 | 200: 108.16 100: 99.21 50: 94.44 21: 92.93 | No | 93.16 | 93.58 | November 7, 2025 |
| D-51,W-36,M-36 | 200: 108.26 100: 99.32 50: 94.47 21: 92.86 | No | 93.54 | 93.28 | November 6, 2025 |
| D-51,W-36,M-36 | 200: 108.38 100: 99.45 50: 94.54 21: 92.87 | No | 92.88 | 93.4 | November 5, 2025 |
| D-49,W-35,M-35 | 200: 108.49 100: 99.57 50: 94.59 21: 92.81 | No | 91 | 92.84 | November 4, 2025 |
| D-42,W-33,M-34 | 200: 108.65 100: 99.71 50: 94.66 21: 92.81 | No | 91.22 | 91.5 | November 3, 2025 |
| D-43,W-33,M-34 | 200: 108.75 100: 99.87 50: 94.79 21: 92.95 | No | 92.2 | 91.72 | October 31, 2025 |
| D-44,W-33,M-35 | 200: 108.88 100: 100.03 50: 94.91 21: 93.08 | No | 91.5 | 91.98 | October 30, 2025 |
| D-42,W-32,M-34 | 200: 109.02 100: 100.19 50: 95.03 21: 93.19 | No | 92.1 | 91.48 | October 29, 2025 |
| D-45,W-33,M-35 | 200: 109.17 100: 100.36 50: 95.18 21: 93.38 | No | 94.12 | 92.48 | October 28, 2025 |
| D-52,W-36,M-36 | 200: 109.34 100: 100.52 50: 95.29 21: 93.47 | No | 94.56 | 93.98 | October 27, 2025 |
| D-57,W-36,M-37 | 200: 109.42 100: 100.66 50: 95.34 21: 93.42 | No | 96.22 | 94.96 | October 24, 2025 |
| D-65,W-39,M-38 | 200: 109.52 100: 100.78 50: 95.36 21: 93.25 | No | 95 | 96.4 | October 23, 2025 |
| D-64,W-38,M-38 | 200: 109.62 100: 100.87 50: 95.32 21: 92.92 | No | 95 | 96.12 | October 22, 2025 |
| D-62,W-37,M-38 | 200: 109.71 100: 100.97 50: 95.28 21: 92.58 | No | 96.22 | 95.66 | October 21, 2025 |
| D-65,W-36,M-38 | 200: 109.85 100: 101.08 50: 95.27 21: 92.26 | No | 94.92 | 96.14 | October 20, 2025 |
| D-61,W-36,M-37 | 200: 109.94 100: 101.19 50: 95.23 21: 91.85 | No | 93.22 | 94.94 | October 17, 2025 |
| D-55,W-33,M-36 | 200: 110.08 100: 101.32 50: 95.24 21: 91.53 | No | 92.68 | 93.4 | October 16, 2025 |
| D-51,W-31,M-35 | 200: 110.24 100: 101.49 50: 95.32 21: 91.33 | No | 91.4 | 92.38 | October 15, 2025 |
| D-41,W-28,M-33 | 200: 110.41 100: 101.68 50: 95.44 21: 91.22 | No | 90.52 | 90.66 | October 14, 2025 |
| D-39,W-27,M-33 | 200: 110.61 100: 101.9 50: 95.63 21: 91.28 | No | 90.98 | 90.24 | October 13, 2025 |