BEI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-40,M-47 200: 129.35  100: 125.7
50: 123.63 21: 119.97		 No 120.1 119.15 April 17, 2025
D-47,W-42,M-48 200: 129.44  100: 125.82
50: 123.82 21: 120.06		 No 118.95 120.25 April 16, 2025
D-44,W-40,M-47 200: 129.54  100: 125.96
50: 124.02 21: 120.17		 No 121 118.95 April 15, 2025
D-42,W-37,M-46 200: 129.65  100: 126.1
50: 124.22 21: 120.29		 No 116.65 117.5 April 14, 2025
D-36,W-32,M-43 200: 129.73  100: 126.26
50: 124.5 21: 120.59		 No 116.9 114.85 April 11, 2025
D-37,W-36,M-45 200: 129.86  100: 126.48
50: 124.89 21: 121.19		 No 116.05 115.8 April 10, 2025
D-30,W-31,M-42 200: 129.97  100: 126.69
50: 125.26 21: 121.76		 No 114.7 112.95 April 9, 2025
D-34,W-37,M-45 200: 130.12  100: 126.96
50: 125.76 21: 122.68		 No 113.5 116.4 April 8, 2025
D-24,W-31,M-42 200: 130.25  100: 127.17
50: 126.15 21: 123.34		 No 115.8 112.8 April 7, 2025
D-35,W-38,M-48 200: 130.38  100: 127.45
50: 126.69 21: 124.45		 No 121.2 120.4 April 4, 2025
D-36,W-39,M-48 200: 130.46  100: 127.58
50: 126.95 21: 124.88		 No 120.05 120.85 April 3, 2025
D-34,W-39,M-48 200: 130.53  100: 127.71
50: 127.2 21: 125.31		 No 118.5 120.35 April 2, 2025
D-30,W-36,M-46 200: 130.63  100: 127.86
50: 127.47 21: 125.83		 No 120.1 118.9 April 1, 2025
D-30,W-37,M-47 200: 130.75  100: 128.04
50: 127.82 21: 126.56		 No 119.9 119.4 March 31, 2025
D-32,W-39,M-47 200: 130.84  100: 128.21
50: 128.17 21: 127.31		 No 119.45 120.35 March 28, 2025
D-30,W-39,M-47 200: 130.94  100: 128.36
50: 128.49 21: 128.04		 No 118.4 119.85 March 27, 2025
D-25,W-36,M-46 200: 131.04  100: 128.52
50: 128.84 21: 128.9		 No 118.4 118.05 March 26, 2025
D-25,W-36,M-46 200: 131.16  100: 128.73
50: 129.28 21: 130.05		 No 121.9 118.7 March 25, 2025
D-30,W-40,M-48 200: 131.23  100: 128.82
50: 129.5 21: 130.74		 No 127.85 121.9 March 24, 2025
D-38,W-47,M-53 200: 131.29  100: 128.94
50: 129.82 21: 131.67		 No 128.2 127.2 March 21, 2025
D-47,W-53,M-57 200: 131.31  100: 128.97
50: 129.92 21: 132.14		 No 131.15 130.85 March 20, 2025
D-49,W-54,M-58 200: 131.28  100: 128.92
50: 129.88 21: 132.27		 No 130.85 131.35 March 19, 2025
D-49,W-54,M-57 200: 131.26  100: 128.87
50: 129.82 21: 132.37		 No 134.15 131.55 March 18, 2025
D-56,W-59,M-60 200: 131.25  100: 128.81
50: 129.74 21: 132.42		 No 134 133.65 March 17, 2025
D-57,W-60,M-60 200: 131.18  100: 128.69
50: 129.58 21: 132.29		 No 134.55 134.05 March 14, 2025
D-56,W-58,M-59 200: 131.14  100: 128.58
50: 129.4 21: 132.1		 No 136.1 133.75 March 13, 2025
D-63,W-63,M-61 200: 131.09  100: 128.47
50: 129.22 21: 131.93		 No 134.9 135.85 March 12, 2025
D-60,W-60,M-60 200: 131.02  100: 128.32
50: 128.95 21: 131.51		 No 135.4 134.45 March 11, 2025
D-63,W-62,M-61 200: 130.98  100: 128.2
50: 128.72 21: 131.21		 No 133.55 135.45 March 10, 2025
D-59,W-58,M-59 200: 130.89  100: 128.04
50: 128.45 21: 130.76		 No 134.25 133.15 March 7, 2025
D-63,W-59,M-59 200: 130.84  100: 127.93
50: 128.26 21: 130.51		 No 136.4 134.5 March 6, 2025
D-73,W-64,M-62 200: 130.77  100: 127.79
50: 128 21: 130.09		 No 136.1 137.1 March 5, 2025
D-72,W-63,M-62 200: 130.68  100: 127.6
50: 127.63 21: 129.35		 No 134.5 136.2 March 4, 2025
D-69,W-61,M-61 200: 130.63  100: 127.43
50: 127.28 21: 128.63		 No 131.6 134.7 March 3, 2025
D-65,W-58,M-59 200: 130.52  100: 127.27
50: 126.98 21: 127.99		 No 131.1 132.25 February 28, 2025
D-64,W-57,M-58 200: 130.48  100: 127.17
50: 126.76 21: 127.54		 No 129 131.75 February 27, 2025
D-50,W-49,M-54 200: 130.46  100: 127.08
50: 126.56 21: 127.1		 No 125.7 127.15 February 26, 2025
D-45,W-46,M-52 200: 130.49  100: 127.08
50: 126.53 21: 127.09		 No 128.6 125.9 February 25, 2025
D-60,W-52,M-56 200: 130.54  100: 127.1
50: 126.56 21: 127.22		 No 129.05 129.05 February 24, 2025
D-56,W-51,M-55 200: 130.52  100: 127.06
50: 126.46 21: 127.02		 No 127.4 128.15 February 21, 2025
D-52,W-49,M-54 200: 130.52  100: 127.04
50: 126.39 21: 126.9		 No 127.25 127.2 February 20, 2025
D-50,W-48,M-54 200: 130.53  100: 127.03
50: 126.36 21: 126.87		 No 128.3 126.9 February 19, 2025
D-54,W-50,M-54 200: 130.58  100: 127.05
50: 126.36 21: 126.92		 No 127.5 127.75 February 18, 2025
D-52,W-49,M-54 200: 130.6  100: 127.03
50: 126.3 21: 126.83		 No 124.95 127.2 February 17, 2025
D-46,W-46,M-52 200: 130.57  100: 127.03
50: 126.26 21: 126.8		 No 126.95 125.75 February 14, 2025
D-51,W-48,M-54 200: 130.59  100: 127.05
50: 126.28 21: 126.91		 No 126.7 127.05 February 13, 2025
D-51,W-48,M-54 200: 130.6  100: 127.05
50: 126.25 21: 126.89		 No 128.25 126.9 February 12, 2025
D-54,W-50,M-54 200: 130.64  100: 127.05
50: 126.23 21: 126.89		 No 128.25 127.7 February 11, 2025
D-56,W-51,M-55 200: 130.69  100: 127.08
50: 126.24 21: 126.98		 No 126.65 128.25 February 10, 2025
D-49,W-47,M-53 200: 130.65  100: 127.05
50: 126.16 21: 126.85		 No 125.95 126.4 February 7, 2025
D-50,W-48,M-53 200: 130.68  100: 127.06
50: 126.15 21: 126.89		 No 126.9 126.65 February 6, 2025
D-49,W-47,M-53 200: 130.7  100: 127.07
50: 126.13 21: 126.92		 No 126.45 126.3 February 5, 2025
D-51,W-48,M-54 200: 130.75  100: 127.09
50: 126.12 21: 126.98		 No 128.4 126.95 February 4, 2025
D-59,W-52,M-56 200: 130.78  100: 127.09
50: 126.09 21: 126.99		 No 127 128.85 February 3, 2025
D-59,W-52,M-56 200: 130.71  100: 127.06
50: 125.97 21: 126.79		 No 130.9 128.95 January 31, 2025
D-66,W-55,M-58 200: 130.7  100: 127.02
50: 125.85 21: 126.56		 No 128.2 130.4 January 30, 2025
D-59,W-50,M-55 200: 130.68  100: 126.95
50: 125.67 21: 126.16		 No 128 127.9 January 29, 2025
D-63,W-51,M-56 200: 130.71  100: 126.93
50: 125.57 21: 125.98		 No 128.6 128.7 January 28, 2025
D-64,W-52,M-56 200: 130.73  100: 126.89
50: 125.45 21: 125.69		 No 126.25 128.9 January 27, 2025
D-53,W-46,M-54 200: 130.64  100: 126.85
50: 125.31 21: 125.35		 No 126.25 125.95 January 24, 2025
D-53,W-46,M-54 200: 130.66  100: 126.87
50: 125.28 21: 125.29		 No 126.55 125.95 January 23, 2025
D-55,W-47,M-54 200: 130.67  100: 126.89
50: 125.25 21: 125.22		 No 124.45 126.35 January 22, 2025
D-49,W-44,M-52 200: 130.7  100: 126.88
50: 125.15 21: 124.96		 No 125.15 124.75 January 21, 2025
D-52,W-45,M-53 200: 130.75  100: 126.9
50: 125.14 21: 124.91		 No 126.3 125.45 January 20, 2025
D-55,W-47,M-54 200: 130.73  100: 126.94
50: 125.12 21: 124.86		 No 125.5 126.2 January 17, 2025
D-50,W-45,M-53 200: 130.83  100: 127.02
50: 125.14 21: 124.82		 No 124.5 124.95 January 16, 2025
D-46,W-42,M-51 200: 130.8  100: 127
50: 125.09 21: 124.69		 No 122.95 123.6 January 15, 2025
D-46,W-42,M-51 200: 130.87  100: 127.06
50: 125.15 21: 124.81		 No 123.75 123.7 January 14, 2025
D-55,W-46,M-54 200: 130.94  100: 127.13
50: 125.2 21: 124.92		 No 126.75 126.1 January 13, 2025
D-60,W-48,M-55 200: 130.95  100: 127.16
50: 125.17 21: 124.8		 No 128.1 127.25 January 10, 2025
D-64,W-50,M-56 200: 130.98  100: 127.16
50: 125.08 21: 124.54		 No 128.4 128.1 January 9, 2025
D-61,W-48,M-55 200: 130.99  100: 127.15
50: 124.96 21: 124.17		 No 126.25 127 January 8, 2025
D-61,W-48,M-55 200: 131.03  100: 127.15
50: 124.88 21: 123.87		 No 122.35 127 January 7, 2025
D-46,W-39,M-51 200: 131.07  100: 127.15
50: 124.79 21: 123.54		 No 122.35 123 January 6, 2025
D-43,W-38,M-50 200: 131.19  100: 127.32
50: 124.91 21: 123.6		 No 123.55 122.45 January 3, 2025
D-48,W-40,M-52 200: 131.19  100: 127.34
50: 124.96 21: 123.72		 No 123.15 123.7 January 2, 2025
D-46,W-39,M-51 200: 131.31  100: 127.5
50: 125.05 21: 123.69		 No 122.85 123.2 December 27, 2024
D-46,W-39,M-51 200: 131.39  100: 127.58
50: 125.13 21: 123.74		 No 122.35 123.3 December 23, 2024
D-44,W-38,M-51 200: 131.43  100: 127.68
50: 125.2 21: 123.79		 No 122.3 122.85 December 20, 2024
D-44,W-38,M-51 200: 131.5  100: 127.78
50: 125.3 21: 123.88		 No 122.3 122.9 December 19, 2024
D-44,W-38,M-51 200: 131.58  100: 127.88
50: 125.4 21: 123.99		 No 124.3 122.9 December 18, 2024
D-51,W-41,M-53 200: 131.67  100: 127.98
50: 125.5 21: 124.1		 No 123.75 124.65 December 17, 2024
D-49,W-40,M-52 200: 131.74  100: 128.05
50: 125.54 21: 124.04		 No 124.5 124.1 December 16, 2024
D-51,W-42,M-52 200: 131.79  100: 128.14
50: 125.59 21: 124.04		 No 126 124.7 December 13, 2024
D-56,W-44,M-54 200: 131.85  100: 128.21
50: 125.63 21: 123.97		 No 124.25 126 December 12, 2024
D-51,W-40,M-52 200: 131.88  100: 128.26
50: 125.62 21: 123.75		 No 123.15 124.4 December 11, 2024
D-46,W-38,M-51 200: 131.94  100: 128.3
50: 125.6 21: 123.52		 No 124.35 122.9 December 10, 2024
D-52,W-41,M-53 200: 132.03  100: 128.41
50: 125.71 21: 123.58		 No 122.85 124.65 December 9, 2024
D-46,W-38,M-51 200: 132.01  100: 128.49
50: 125.75 21: 123.47		 No 122.35 123 December 6, 2024
D-41,W-35,M-50 200: 132.05  100: 128.61
50: 125.86 21: 123.52		 No 122.75 121.95 December 5, 2024
D-43,W-37,M-51 200: 132.11  100: 128.74
50: 126.02 21: 123.69		 No 122.9 122.6 December 4, 2024
D-45,W-38,M-51 200: 132.2  100: 128.86
50: 126.16 21: 123.8		 No 123.7 123 December 3, 2024
D-47,W-39,M-52 200: 132.3  100: 128.98
50: 126.29 21: 123.89		 No 122.9 123.75 December 2, 2024
D-43,W-37,M-50 200: 132.24  100: 129.09
50: 126.39 21: 123.9		 No 123 122.65 November 29, 2024
D-45,W-38,M-50 200: 132.28  100: 129.19
50: 126.5 21: 123.93		 No 124.1 123.3 November 28, 2024
D-47,W-40,M-51 200: 132.33  100: 129.31
50: 126.63 21: 124		 No 122 123.9 November 27, 2024
D-37,W-35,M-49 200: 132.41  100: 129.42
50: 126.74 21: 124.01		 No 122.4 121.4 November 26, 2024
D-43,W-38,M-51 200: 132.53  100: 129.59
50: 126.99 21: 124.34		 No 123.2 123.5 November 25, 2024
D-41,W-38,M-50 200: 132.48  100: 129.71
50: 127.13 21: 124.43		 No 121.15 122.9 November 22, 2024
D-33,W-35,M-49 200: 132.53  100: 129.84
50: 127.3 21: 124.59		 No 120.5 121.15 November 21, 2024
D-30,W-34,M-48 200: 132.59  100: 130.01
50: 127.55 21: 124.95		 No 121.65 120.5 November 20, 2024
D-32,W-35,M-49 200: 132.72  100: 130.2
50: 127.84 21: 125.42		 No 122.65 121.4 November 19, 2024
D-36,W-37,M-50 200: 132.82  100: 130.36
50: 128.06 21: 125.75		 No 124.6 122.95 November 18, 2024
D-40,W-39,M-51 200: 132.78  100: 130.5
50: 128.29 21: 126.08		 No 123.85 124.3 November 15, 2024
D-39,W-38,M-51 200: 132.82  100: 130.62
50: 128.45 21: 126.27		 No 123.6 123.9 November 14, 2024
D-38,W-38,M-51 200: 132.85  100: 130.75
50: 128.64 21: 126.52		 No 123.05 123.8 November 13, 2024
D-37,W-37,M-51 200: 132.94  100: 130.89
50: 128.83 21: 126.81		 No 123.5 123.55 November 12, 2024
D-39,W-39,M-51 200: 133.04  100: 131.04
50: 129.05 21: 127.15		 No 125.6 124.4 November 11, 2024
D-40,W-39,M-52 200: 132.95  100: 131.16
50: 129.24 21: 127.44		 No 125.4 124.85 November 8, 2024
D-41,W-40,M-52 200: 132.97  100: 131.28
50: 129.42 21: 127.71		 No 123.4 125.1 November 7, 2024
D-45,W-43,M-54 200: 133.07  100: 131.56
50: 129.84 21: 128.45		 No 125.6 127.3 November 5, 2024
D-37,W-40,M-52 200: 133.13  100: 131.64
50: 129.94 21: 128.57		 No 124.8 125.2 November 4, 2024
D-37,W-40,M-52 200: 133.01  100: 131.76
50: 130.14 21: 128.93		 No 123.55 125.05 November 1, 2024
D-33,W-38,M-51 200: 133.03  100: 131.89
50: 130.34 21: 129.33		 No 125.85 124 October 31, 2024
D-38,W-41,M-53 200: 133.05  100: 132.05
50: 130.6 21: 129.9		 No 127 126.55 October 30, 2024
D-42,W-43,M-55 200: 133.11  100: 132.16
50: 130.77 21: 130.25		 No 129.4 128.2 October 29, 2024
D-44,W-44,M-56 200: 133.16  100: 132.24
50: 130.87 21: 130.46		 No 129.7 128.9 October 28, 2024
D-44,W-44,M-56 200: 133  100: 132.29
50: 130.95 21: 130.63		 No 130.25 129 October 25, 2024
D-49,W-47,M-57 200: 132.98  100: 132.36
50: 131.03 21: 130.8		 No 125.9 130.6 October 24, 2024
D-36,W-41,M-54 200: 133  100: 132.47
50: 131.17 21: 131.12		 No 125.9 127.05 October 23, 2024
D-39,W-43,M-55 200: 133.01  100: 132.49
50: 131.22 21: 131.22		 No 128.8 128.1 October 22, 2024
D-42,W-50,M-56 200: 133.06  100: 132.58
50: 131.34 21: 131.55		 No 131.75 129.15 October 21, 2024
2025 © SwingIdea.com
?>