BDX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-65,M-61 200: 165.13  100: 172.45
50: 180.01 21: 184.83		 No 194.42 191.75 October 16, 2026
D-68,W-66,M-62 200: 164.88  100: 172.05
50: 179.53 21: 184.1		 No 192 193.76 October 15, 2026
D-62,W-64,M-60 200: 164.61  100: 171.61
50: 178.95 21: 183.09		 No 188.26 188.89 October 14, 2026
D-60,W-63,M-60 200: 164.39  100: 171.26
50: 178.55 21: 182.48		 No 189.82 187.37 October 13, 2026
D-63,W-64,M-60 200: 164.17  100: 170.94
50: 178.19 21: 181.96		 No 184.32 188.89 October 12, 2026
D-55,W-61,M-58 200: 163.93  100: 170.57
50: 177.75 21: 181.23		 No 181.89 183.75 October 9, 2026
D-54,W-60,M-58 200: 163.76  100: 170.31
50: 177.51 21: 180.97		 No 179.76 182.75 October 8, 2026
D-49,W-59,M-57 200: 163.59  100: 170.06
50: 177.29 21: 180.78		 No 180.34 180.16 October 7, 2026
D-49,W-59,M-57 200: 163.43  100: 169.86
50: 177.17 21: 180.85		 No 183.35 180.3 October 6, 2026
D-50,W-59,M-57 200: 163.26  100: 169.66
50: 177.05 21: 180.9		 No 176.58 180.67 October 5, 2026
D-42,W-57,M-56 200: 163.07  100: 169.45
50: 176.9 21: 180.93		 No 177.46 176.8 October 2, 2026
D-44,W-58,M-55 200: 162.92  100: 169.3
50: 176.9 21: 181.36		 No 179.11 178.07 October 1, 2026
D-46,W-59,M-56 200: 162.75  100: 169.14
50: 176.86 21: 181.71		 No 181.19 179 September 30, 2026
D-51,W-61,M-57 200: 162.57  100: 168.95
50: 176.77 21: 181.99		 No 182.51 181.97 September 29, 2026
D-55,W-63,M-58 200: 162.36  100: 168.69
50: 176.56 21: 182		 No 183.07 183.83 September 28, 2026
D-54,W-63,M-58 200: 162.13  100: 168.4
50: 176.26 21: 181.8		 No 179.22 183.82 September 25, 2026
D-47,W-60,M-56 200: 161.67  100: 167.79
50: 175.67 21: 181.48		 No 182.73 179.23 September 24, 2026
D-53,W-62,M-57 200: 161.46  100: 167.57
50: 175.52 21: 181.72		 No 182.1 182.52 September 23, 2026
D-54,W-63,M-58 200: 161.44  100: 167.59
50: 175.54 21: 181.77		 No 182.4 183 September 22, 2026
D-50,W-61,M-57 200: 161.2  100: 167.29
50: 175.24 21: 181.64		 No 181.25 180.7 September 21, 2026
D-50,W-62,M-57 200: 160.97  100: 167.03
50: 175.02 21: 181.74		 No 179.76 180.94 September 18, 2026
D-51,W-62,M-57 200: 160.74  100: 166.76
50: 174.77 21: 181.82		 No 182.71 181.38 September 17, 2026
D-52,W-62,M-57 200: 160.52  100: 166.47
50: 174.5 21: 181.87		 No 185.18 181.85 September 16, 2026
D-59,W-64,M-59 200: 160.29  100: 166.16
50: 174.2 21: 181.87		 No 182.39 185.92 September 15, 2026
D-55,W-63,M-58 200: 160.02  100: 165.77
50: 173.73 21: 181.44		 No 180.05 182.91 September 14, 2026
D-46,W-60,M-55 200: 159.77  100: 165.42
50: 173.35 21: 181.28		 No 177.6 177.85 September 11, 2026
D-44,W-59,M-55 200: 159.57  100: 165.18
50: 173.17 21: 181.65		 No 178.94 176.42 September 10, 2026
D-47,W-61,M-56 200: 160.32  100: 165.91
50: 174.01 21: 183.17		 No 177.15 179.8 September 9, 2026
D-57,W-65,M-58 200: 159.89  100: 165.36
50: 173.56 21: 183.99		 No 185.42 184.74 September 4, 2026
D-64,W-68,M-59 200: 159.6  100: 164.97
50: 173.1 21: 183.91		 No 188.97 187.62 September 3, 2026
D-66,W-68,M-59 200: 158.96  100: 164.02
50: 171.83 21: 182.94		 No 187.43 187.52 September 2, 2026
D-65,W-67,M-59 200: 158.63  100: 163.55
50: 171.19 21: 182.46		 No 190.3 187.12 September 1, 2026
D-68,W-68,M-59 200: 158.34  100: 163.07
50: 170.54 21: 181.97		 No 187.88 188.11 August 31, 2026
D-73,W-70,M-60 200: 157.63  100: 162.06
50: 169.07 21: 180.61		 No 188.49 190.21 August 26, 2026
D-75,W-71,M-60 200: 156.92  100: 160.94
50: 167.33 21: 178.53		 No 191.73 190.74 August 24, 2026
D-75,W-70,M-59 200: 155.89  100: 159.16
50: 164.42 21: 174.43		 No 183.71 187.6 August 19, 2026
D-69,W-66,M-57 200: 155.56  100: 158.59
50: 163.47 21: 173.04		 No 184.94 180.77 August 18, 2026
D-72,W-67,M-57 200: 155.29  100: 158.15
50: 162.76 21: 172.23		 No 181.89 182.09 August 17, 2026
D-75,W-69,M-58 200: 154.99  100: 157.67
50: 161.97 21: 171.19		 No 182.12 183.4 August 14, 2026
D-74,W-68,M-57 200: 154.67  100: 157.16
50: 161.1 21: 169.91		 No 184.75 181.97 August 13, 2026
D-74,W-66,M-56 200: 153.17  100: 154.69
50: 156.74 21: 162.73		 No 175.88 177.07 August 6, 2026
D-68,W-62,M-53 200: 152.36  100: 153.57
50: 154.7 21: 159.18		 No 167.75 170.21 August 3, 2026
D-63,W-59,M-50 200: 152.11  100: 153.23
50: 154.07 21: 158.02		 No 163.8 165.62 July 31, 2026
D-63,W-59,M-50 200: 151.9  100: 152.98
50: 153.59 21: 157.22		 No 165.91 165.45 July 30, 2026
D-69,W-61,M-51 200: 151.7  100: 152.73
50: 153.11 21: 156.35		 No 166.07 168.4 July 29, 2026
D-67,W-60,M-50 200: 151.47  100: 152.41
50: 152.49 21: 155.09		 No 162 166.34 July 28, 2026
D-59,W-55,M-47 200: 151.25  100: 152.13
50: 151.92 21: 153.9		 No 157.09 158.92 July 27, 2026
D-56,W-53,M-46 200: 151.13  100: 152
50: 151.64 21: 153.37		 No 154.48 156.36 July 24, 2026
D-51,W-50,M-44 200: 151.01  100: 151.91
50: 151.44 21: 153.06		 No 153.77 152.97 July 23, 2026
D-51,W-50,M-44 200: 150.95  100: 151.89
50: 151.38 21: 153.07		 No 154.87 153.16 July 22, 2026
D-52,W-50,M-44 200: 150.89  100: 151.87
50: 151.31 21: 153.06		 No 152.56 153.84 July 21, 2026
D-53,W-51,M-45 200: 150.78  100: 151.83
50: 151.2 21: 152.98		 No 157.76 154.48 July 20, 2026
D-58,W-54,M-47 200: 150.67  100: 151.77
50: 151.07 21: 152.82		 No 158.84 158.17 July 17, 2026
D-61,W-55,M-47 200: 150.54  100: 151.64
50: 150.78 21: 152.26		 No 156.83 159.93 July 16, 2026
D-56,W-52,M-45 200: 150.39  100: 151.47
50: 150.41 21: 151.45		 No 150.57 154.88 July 15, 2026
D-50,W-48,M-43 200: 150.28  100: 151.4
50: 150.22 21: 151.09		 No 151.83 150.65 July 14, 2026
D-55,W-51,M-44 200: 150.21  100: 151.41
50: 150.21 21: 151.13		 No 152.56 153.83 July 13, 2026
D-52,W-49,M-44 200: 150.11  100: 151.36
50: 150.06 21: 150.85		 No 150.52 151.94 July 10, 2026
D-51,W-48,M-43 200: 150.04  100: 151.35
50: 149.98 21: 150.73		 No 149.82 150.85 July 9, 2026
D-50,W-48,M-43 200: 149.98  100: 151.36
50: 149.95 21: 150.72		 No 155.98 150.56 July 8, 2026
D-59,W-53,M-46 200: 149.93  100: 151.37
50: 149.92 21: 150.74		 No 158 156.3 July 7, 2026
D-58,W-52,M-45 200: 149.82  100: 151.27
50: 149.66 21: 150.15		 No 157.95 155.54 July 6, 2026
D-63,W-55,M-47 200: 149.73  100: 151.18
50: 149.42 21: 149.59		 No 154.94 158.08 July 2, 2026
D-57,W-50,M-44 200: 149.62  100: 151.04
50: 149.07 21: 148.69		 No 151.76 152.9 July 1, 2026
D-55,W-49,M-43 200: 149.56  100: 151
50: 148.91 21: 148.25		 No 155.02 151.33 June 30, 2026
D-62,W-52,M-45 200: 149.49  100: 150.99
50: 148.81 21: 147.92		 No 154.73 155.19 June 29, 2026
D-63,W-53,M-46 200: 149.39  100: 150.9
50: 148.55 21: 147.16		 No 152.8 155.92 June 26, 2026
D-58,W-49,M-43 200: 149.27  100: 150.8
50: 148.25 21: 146.24		 No 148.42 151.38 June 25, 2026
D-52,W-46,M-42 200: 149.21  100: 150.78
50: 148.12 21: 145.7		 No 145.66 147.77 June 24, 2026
D-46,W-42,M-40 200: 149.17  100: 150.84
50: 148.14 21: 145.48		 No 142.55 143.92 June 23, 2026
D-39,W-39,M-39 200: 149.18  100: 150.98
50: 148.31 21: 145.64		 Yes 142.44 140.71 June 22, 2026
D-44,W-42,M-40 200: 149.22  100: 151.18
50: 148.62 21: 146.16		 No 142.02 143.98 June 18, 2026
D-39,W-40,M-39 200: 149.22  100: 151.32
50: 148.81 21: 146.39		 Yes 144.5 141.61 June 17, 2026
D-45,W-43,M-40 200: 149.25  100: 151.51
50: 149.1 21: 146.89		 No 146.57 145.16 June 16, 2026
D-46,W-43,M-40 200: 149.25  100: 151.63
50: 149.26 21: 147.07		 No 146.6 145.52 June 15, 2026
D-47,W-44,M-41 200: 149.25  100: 151.74
50: 149.42 21: 147.24		 No 147.94 146.24 June 12, 2026
D-49,W-44,M-41 200: 149.25  100: 151.85
50: 149.55 21: 147.34		 No 147.33 147.35 June 11, 2026
D-50,W-45,M-42 200: 149.23  100: 151.93
50: 149.64 21: 147.34		 No 151.48 147.79 June 10, 2026
D-53,W-46,M-42 200: 150.2  100: 153.08
50: 150.67 21: 147.83		 No 150.01 149.99 June 8, 2026
D-56,W-47,M-43 200: 150.18  100: 153.13
50: 150.7 21: 147.6		 No 151.78 151.16 June 5, 2026
D-53,W-45,M-42 200: 150.13  100: 153.17
50: 150.68 21: 147.23		 No 148.88 149.56 June 4, 2026
D-42,W-40,M-40 200: 150.1  100: 153.39
50: 150.93 21: 147.13		 No 145 144.43 June 2, 2026
D-43,W-41,M-41 200: 150.12  100: 153.56
50: 151.2 21: 147.41		 No 146.15 145.33 June 1, 2026
D-47,W-43,M-42 200: 150.14  100: 153.73
50: 151.44 21: 147.63		 No 148.26 147.12 May 29, 2026
D-49,W-44,M-42 200: 150.16  100: 153.86
50: 151.62 21: 147.69		 No 146.2 148.41 May 28, 2026
D-47,W-43,M-42 200: 150.16  100: 153.97
50: 151.75 21: 147.61		 No 147.6 147.24 May 27, 2026
D-48,W-43,M-42 200: 150.17  100: 154.1
50: 151.93 21: 147.65		 No 147.63 147.75 May 26, 2026
D-47,W-43,M-42 200: 150.18  100: 154.23
50: 152.1 21: 147.64		 No 146.68 147.63 May 22, 2026
D-45,W-42,M-42 200: 150.19  100: 154.36
50: 152.28 21: 147.64		 No 145.16 146.25 May 21, 2026
D-46,W-42,M-42 200: 150.23  100: 154.52
50: 152.53 21: 147.78		 No 147.66 146.95 May 20, 2026
D-46,W-42,M-42 200: 150.27  100: 154.67
50: 152.76 21: 147.87		 No 142 146.95 May 19, 2026
D-38,W-38,M-40 200: 150.32  100: 154.83
50: 152.99 21: 147.97		 Yes 143.95 142.35 May 18, 2026
D-39,W-39,M-41 200: 150.42  100: 155.08
50: 153.43 21: 148.56		 Yes 144.83 143.47 May 15, 2026
D-41,W-39,M-41 200: 150.51  100: 155.32
50: 153.83 21: 149.1		 No 145.19 144.47 May 14, 2026
D-40,W-39,M-41 200: 150.6  100: 155.53
50: 154.22 21: 149.58		 Yes 146.59 144.18 May 13, 2026
D-44,W-42,M-42 200: 150.71  100: 155.77
50: 154.63 21: 150.15		 No 144.85 147.51 May 12, 2026
D-37,W-38,M-41 200: 150.79  100: 155.93
50: 154.92 21: 150.43		 Yes 148.71 143.15 May 11, 2026
D-44,W-43,M-43 200: 150.89  100: 156.19
50: 155.4 21: 151.2		 No 153.87 149.43 May 8, 2026
D-50,W-47,M-45 200: 150.95  100: 156.33
50: 155.64 21: 151.38		 No 151 153.26 May 7, 2026
D-32,W-40,M-41 200: 150.98  100: 156.39
50: 155.74 21: 151.19		 Yes 145.03 144.76 May 6, 2026
D-30,W-39,M-41 200: 151.09  100: 156.62
50: 156.19 21: 151.86		 Yes 147.06 144.17 May 5, 2026
D-33,W-41,M-42 200: 151.22  100: 156.86
50: 156.68 21: 152.67		 Yes 149 146.31 May 4, 2026
D-37,W-43,M-44 200: 151.33  100: 157.07
50: 157.1 21: 153.34		 Yes 149.4 149.31 May 1, 2026
D-37,W-43,M-44 200: 151.41  100: 157.23
50: 157.42 21: 153.77		 Yes 145.46 149.04 April 30, 2026
D-26,W-40,M-43 200: 151.56  100: 157.41
50: 157.76 21: 154.26		 Yes 148.3 145.31 April 29, 2026
D-32,W-43,M-44 200: 151.76  100: 157.66
50: 158.27 21: 155.21		 Yes 150.84 149.52 April 28, 2026
D-33,W-44,M-45 200: 151.91  100: 157.84
50: 158.63 21: 155.8		 Yes 152 150.22 April 27, 2026
D-36,W-45,M-45 200: 152.07  100: 158.01
50: 158.97 21: 156.39		 No 154.99 152.14 April 24, 2026
D-42,W-47,M-46 200: 152.18  100: 158.14
50: 159.25 21: 156.84		 No 155.91 154.85 April 23, 2026
D-44,W-48,M-47 200: 152.23  100: 158.21
50: 159.43 21: 157.05		 No 157.34 155.65 April 22, 2026
D-46,W-49,M-47 200: 152.28  100: 158.27
50: 159.58 21: 157.2		 No 159.6 156.69 April 21, 2026
D-51,W-51,M-48 200: 152.3  100: 158.31
50: 159.7 21: 157.25		 No 157.65 158.64 April 20, 2026
2026 © SwingIdea.com