BDGI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-54,M-65 200: 81.2  100: 87.19
50: 89.62 21: 91.17		 No 90.41 89.82 October 19, 2026
D-48,W-55,M-66 200: 81.16  100: 87.12
50: 89.61 21: 91.31		 No 89.73 90.37 October 16, 2026
D-45,W-54,M-65 200: 81.08  100: 87.05
50: 89.58 21: 91.41		 No 89.91 89.25 October 15, 2026
D-46,W-54,M-65 200: 80.99  100: 87
50: 89.59 21: 91.64		 No 90.32 89.81 October 14, 2026
D-48,W-55,M-66 200: 80.91  100: 86.94
50: 89.58 21: 91.83		 No 89.87 90.6 October 13, 2026
D-48,W-55,M-66 200: 80.79  100: 86.86
50: 89.54 21: 91.96		 No 91.55 90.55 October 9, 2026
D-50,W-56,M-67 200: 80.7  100: 86.78
50: 89.5 21: 92.11		 No 92.99 91.5 October 8, 2026
D-54,W-58,M-68 200: 80.62  100: 86.68
50: 89.42 21: 92.18		 No 95.02 93.15 October 7, 2026
D-65,W-63,M-71 200: 80.51  100: 86.54
50: 89.26 21: 92.08		 No 98.46 96.91 October 6, 2026
D-67,W-64,M-71 200: 80.35  100: 86.33
50: 88.95 21: 91.57		 No 100.77 97.56 October 5, 2026
D-79,W-69,M-73 200: 80.22  100: 86.09
50: 88.6 21: 90.94		 No 98.74 100.73 October 2, 2026
D-76,W-67,M-72 200: 80.02  100: 85.79
50: 88.1 21: 89.9		 No 96.18 98.28 October 1, 2026
D-73,W-66,M-71 200: 79.86  100: 85.53
50: 87.69 21: 89.02		 No 95.1 96.2 September 30, 2026
D-71,W-64,M-71 200: 79.88  100: 85.49
50: 87.52 21: 88.44		 No 91.07 94.6 September 29, 2026
D-63,W-60,M-69 200: 79.73  100: 85.31
50: 87.23 21: 87.79		 No 92.01 91.28 September 28, 2026
D-67,W-61,M-70 200: 79.63  100: 85.17
50: 87.07 21: 87.42		 No 91.58 92.03 September 25, 2026
D-66,W-61,M-70 200: 79.4  100: 84.92
50: 86.71 21: 86.55		 No 91.23 91.77 September 24, 2026
D-65,W-61,M-69 200: 79.28  100: 84.77
50: 86.51 21: 86		 No 89.82 91.19 September 23, 2026
D-63,W-60,M-69 200: 79.29  100: 84.75
50: 86.48 21: 85.93		 No 88.15 90.43 September 22, 2026
D-58,W-57,M-68 200: 79.17  100: 84.63
50: 86.32 21: 85.45		 No 85.97 88.1 September 21, 2026
D-52,W-54,M-67 200: 79.12  100: 84.55
50: 86.24 21: 85.17		 No 86.21 86.34 September 18, 2026
D-53,W-55,M-67 200: 79.06  100: 84.5
50: 86.24 21: 85.05		 No 86.96 86.54 September 17, 2026
D-52,W-54,M-67 200: 79.01  100: 84.46
50: 86.23 21: 84.89		 No 83.98 86.16 September 16, 2026
D-45,W-51,M-66 200: 78.95  100: 84.41
50: 86.23 21: 84.76		 No 83.21 83.99 September 15, 2026
D-44,W-51,M-66 200: 78.9  100: 84.42
50: 86.32 21: 84.84		 No 83.97 83.88 September 14, 2026
D-45,W-51,M-66 200: 78.88  100: 84.42
50: 86.42 21: 84.94		 No 84.59 84.26 September 11, 2026
D-45,W-51,M-66 200: 78.85  100: 84.42
50: 86.51 21: 85.01		 No 83.34 84.09 September 10, 2026
D-44,W-51,M-66 200: 78.8  100: 84.42
50: 86.61 21: 85.11		 No 85.26 83.91 September 9, 2026
D-48,W-53,M-67 200: 78.75  100: 84.42
50: 86.72 21: 85.24		 No 84.42 85.31 September 8, 2026
D-46,W-52,M-66 200: 78.7  100: 84.4
50: 86.78 21: 85.23		 No 82.95 84.46 September 4, 2026
D-41,W-50,M-65 200: 78.65  100: 84.4
50: 86.87 21: 85.31		 No 82.56 82.92 September 3, 2026
D-39,W-49,M-65 200: 78.54  100: 84.49
50: 87.39 21: 86.21		 No 82.51 82.34 September 1, 2026
D-41,W-50,M-66 200: 78.5  100: 84.54
50: 87.6 21: 86.62		 No 83.06 83.12 August 31, 2026
D-32,W-49,M-64 200: 76.83  100: 83.28
50: 88.89 21: 91.75		 No 87.84 80.88 July 29, 2026
D-42,W-57,M-71 200: 76.79  100: 83.32
50: 89.22 21: 92.89		 No 91.82 88.27 July 28, 2026
D-45,W-60,M-73 200: 76.68  100: 83.23
50: 89.26 21: 93.38		 No 98.47 90.07 July 27, 2026
D-64,W-74,M-78 200: 76.55  100: 83.09
50: 89.22 21: 93.73		 No 95.82 98.37 July 24, 2026
D-58,W-72,M-77 200: 76.33  100: 82.78
50: 88.85 21: 93.24		 No 95.38 95.41 July 23, 2026
D-59,W-72,M-77 200: 76.15  100: 82.53
50: 88.58 21: 93.01		 No 96.64 95.74 July 22, 2026
D-64,W-73,M-78 200: 75.96  100: 82.26
50: 88.29 21: 92.72		 No 94.46 97.35 July 21, 2026
D-57,W-70,M-77 200: 75.75  100: 81.96
50: 87.92 21: 92.23		 No 94.71 94.05 July 20, 2026
D-59,W-71,M-77 200: 75.59  100: 81.72
50: 87.67 21: 92.04		 No 92.25 94.59 July 17, 2026
D-57,W-71,M-77 200: 75.4  100: 81.46
50: 87.39 21: 91.77		 No 91.01 93.87 July 16, 2026
D-50,W-67,M-74 200: 75.21  100: 81.21
50: 87.12 21: 91.55		 No 92.4 90.97 July 15, 2026
D-54,W-69,M-76 200: 75  100: 81.02
50: 86.97 21: 91.61		 No 91.59 92.33 July 14, 2026
D-52,W-68,M-75 200: 74.83  100: 80.79
50: 86.75 21: 91.54		 No 91.86 91.61 July 13, 2026
D-53,W-69,M-75 200: 74.55  100: 80.57
50: 86.55 21: 91.53		 No 92.8 91.8 July 10, 2026
D-55,W-71,M-76 200: 74.33  100: 80.34
50: 86.34 21: 91.5		 No 92.84 92.74 July 9, 2026
D-59,W-73,M-77 200: 74.08  100: 80.09
50: 86.07 21: 91.37		 No 92.66 93.9 July 8, 2026
D-58,W-73,M-77 200: 73.83  100: 79.81
50: 85.76 21: 91.1		 No 94.88 93.7 July 7, 2026
D-60,W-73,M-77 200: 73.63  100: 79.53
50: 85.43 21: 90.83		 No 92.54 94.43 July 6, 2026
D-59,W-73,M-77 200: 73.31  100: 79.23
50: 85.06 21: 90.45		 No 91.11 93.9 July 3, 2026
D-54,W-68,M-74 200: 73.05  100: 78.93
50: 84.7 21: 90.09		 No 92.91 91.05 July 2, 2026
D-59,W-71,M-77 200: 72.96  100: 78.84
50: 84.61 21: 90.16		 No 92.61 93.02 June 30, 2026
D-59,W-71,M-77 200: 72.76  100: 78.56
50: 84.27 21: 89.86		 No 94.8 93.11 June 29, 2026
D-63,W-75,M-77 200: 72.42  100: 78.26
50: 83.91 21: 89.51		 No 89.42 94.89 June 26, 2026
D-54,W-69,M-75 200: 72.14  100: 77.93
50: 83.46 21: 88.95		 No 89.5 89.47 June 25, 2026
D-51,W-67,M-75 200: 71.91  100: 77.69
50: 83.22 21: 88.89		 No 89.83 88.38 June 24, 2026
D-55,W-70,M-76 200: 71.68  100: 77.48
50: 83.01 21: 88.95		 No 89.69 89.75 June 23, 2026
D-58,W-72,M-76 200: 71.5  100: 77.23
50: 82.73 21: 88.86		 No 90.73 91.26 June 22, 2026
D-57,W-71,M-76 200: 71.17  100: 76.95
50: 82.38 21: 88.61		 No 90.55 90.55 June 19, 2026
D-57,W-71,M-76 200: 70.9  100: 76.68
50: 82.05 21: 88.41		 No 88.16 90.29 June 18, 2026
D-49,W-64,M-73 200: 70.64  100: 76.4
50: 81.71 21: 88.21		 No 90.73 86.26 June 17, 2026
D-60,W-71,M-76 200: 70.41  100: 76.2
50: 81.53 21: 88.41		 No 92.37 90.57 June 16, 2026
D-65,W-73,M-76 200: 70.21  100: 75.91
50: 81.16 21: 88.19		 No 92.76 92.37 June 15, 2026
D-63,W-72,M-76 200: 69.86  100: 75.59
50: 80.7 21: 87.75		 No 92.54 91.05 June 12, 2026
D-66,W-73,M-76 200: 69.58  100: 75.28
50: 80.28 21: 87.4		 No 91.09 91.97 June 11, 2026
D-64,W-72,M-76 200: 69.29  100: 74.94
50: 79.8 21: 86.92		 No 93.28 90.97 June 10, 2026
D-72,W-74,M-77 200: 69.01  100: 74.62
50: 79.34 21: 86.49		 No 93.9 93.27 June 9, 2026
D-73,W-74,M-77 200: 68.77  100: 74.24
50: 78.78 21: 85.78		 No 91.46 93.69 June 8, 2026
D-66,W-71,M-75 200: 68.4  100: 73.86
50: 78.17 21: 84.95		 No 90 88.61 June 5, 2026
D-72,W-72,M-76 200: 68.14  100: 73.56
50: 77.74 21: 84.56		 No 89.74 90.33 June 4, 2026
D-74,W-72,M-76 200: 67.57  100: 72.9
50: 76.74 21: 83.41		 No 87.07 90.15 June 2, 2026
D-70,W-70,M-75 200: 67.34  100: 72.56
50: 76.19 21: 82.7		 No 87.94 87.55 June 1, 2026
D-72,W-70,M-75 200: 67.03  100: 72.26
50: 75.73 21: 82.18		 No 88.06 87.88 May 29, 2026
D-75,W-71,M-76 200: 66.77  100: 71.94
50: 75.23 21: 81.59		 No 88.18 88.64 May 28, 2026
D-72,W-69,M-75 200: 66.49  100: 71.61
50: 74.69 21: 80.84		 No 87.15 86.49 May 27, 2026
D-74,W-70,M-75 200: 66.23  100: 71.31
50: 74.2 21: 80.25		 No 87.27 87.15 May 26, 2026
D-77,W-70,M-75 200: 66.02  100: 70.99
50: 73.68 21: 79.52		 No 85.6 87.89 May 25, 2026
D-73,W-68,M-74 200: 65.69  100: 70.66
50: 73.1 21: 78.64		 No 83.8 84.94 May 22, 2026
D-72,W-67,M-74 200: 65.44  100: 70.37
50: 72.61 21: 77.98		 No 83.27 83.81 May 21, 2026
D-72,W-67,M-74 200: 65.22  100: 70.1
50: 72.16 21: 77.36		 No 82.61 83.86 May 20, 2026
D-70,W-66,M-74 200: 65.03  100: 69.82
50: 71.68 21: 76.68		 No 82.56 82.8 May 19, 2026
D-73,W-67,M-74 200: 64.8  100: 69.57
50: 71.22 21: 76.03		 No 81.55 83.47 May 15, 2026
D-70,W-65,M-73 200: 64.59  100: 69.29
50: 70.72 21: 75.25		 No 80.96 81.88 May 14, 2026
D-69,W-63,M-73 200: 64.4  100: 69.03
50: 70.27 21: 74.55		 No 81.52 80.92 May 13, 2026
D-72,W-64,M-73 200: 64.21  100: 68.79
50: 69.83 21: 73.88		 No 81.92 81.74 May 12, 2026
D-73,W-65,M-73 200: 64.03  100: 68.53
50: 69.35 21: 73.06		 No 84.09 82 May 11, 2026
D-79,W-68,M-74 200: 63.8  100: 68.26
50: 68.83 21: 72.12		 No 83.48 84.1 May 8, 2026
D-78,W-67,M-74 200: 63.56  100: 67.94
50: 68.21 21: 70.85		 No 83.85 83.08 May 7, 2026
D-81,W-68,M-74 200: 63.33  100: 67.63
50: 67.6 21: 69.57		 No 82.52 83.81 May 6, 2026
D-80,W-67,M-73 200: 63.09  100: 67.31
50: 66.94 21: 68.07		 No 80.22 82.25 May 5, 2026
D-78,W-65,M-73 200: 62.9  100: 67
50: 66.31 21: 66.58		 No 79.31 80.22 May 4, 2026
D-76,W-63,M-72 200: 62.65  100: 66.74
50: 65.75 21: 65.14		 No 71.66 78.36 May 1, 2026
D-56,W-49,M-65 200: 62.45  100: 66.5
50: 65.23 21: 63.75		 No 64.29 65.7 April 30, 2026
D-51,W-47,M-64 200: 62.37  100: 66.51
50: 65.21 21: 63.54		 No 63.16 64.28 April 29, 2026
D-49,W-46,M-63 200: 62.3  100: 66.56
50: 65.25 21: 63.46		 No 64 63.7 April 28, 2026
D-50,W-46,M-63 200: 62.28  100: 66.61
50: 65.31 21: 63.44		 No 63.75 63.86 April 27, 2026
D-49,W-46,M-63 200: 62.18  100: 66.67
50: 65.37 21: 63.39		 No 64.48 63.71 April 24, 2026
D-51,W-47,M-63 200: 62.11  100: 66.73
50: 65.44 21: 63.36		 No 64.06 64.16 April 23, 2026
D-52,W-47,M-64 200: 62.05  100: 66.78
50: 65.49 21: 63.28		 No 63.56 64.47 April 22, 2026
D-47,W-44,M-62 200: 61.98  100: 66.82
50: 65.54 21: 63.15		 No 65.16 62.65 April 21, 2026
D-53,W-48,M-64 200: 61.97  100: 66.91
50: 65.65 21: 63.2		 No 62.38 64.9 April 20, 2026
2026 © SwingIdea.com