BDGI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-29,W-51,M-70 200: 60.65  100: 70.52
50: 74.56 21: 75.04		 No 69.84 68.92 February 6, 2026
D-29,W-51,M-70 200: 60.6  100: 70.56
50: 74.79 21: 75.68		 No 69.41 69.04 February 5, 2026
D-31,W-53,M-72 200: 60.54  100: 70.59
50: 75.03 21: 76.38		 No 74.5 70.15 February 4, 2026
D-40,W-59,M-79 200: 60.48  100: 70.6
50: 75.23 21: 77.04		 No 74.64 74.24 February 3, 2026
D-39,W-65,M-78 200: 60.34  100: 70.53
50: 75.27 21: 77.33		 No 77.52 73.75 February 2, 2026
D-49,W-65,M-85 200: 60.27  100: 70.47
50: 75.33 21: 77.71		 No 77.52 76.99 January 30, 2026
D-54,W-68,M-85 200: 60.13  100: 70.34
50: 75.26 21: 77.79		 No 78.25 78.35 January 29, 2026
D-53,W-67,M-85 200: 59.99  100: 70.18
50: 75.14 21: 77.73		 No 78.1 78.02 January 28, 2026
D-54,W-68,M-85 200: 59.86  100: 70.02
50: 75.02 21: 77.69		 No 77.86 78.16 January 27, 2026
D-53,W-67,M-85 200: 59.67  100: 69.86
50: 74.89 21: 77.65		 No 77.69 77.86 January 26, 2026
D-53,W-67,M-85 200: 59.59  100: 69.7
50: 74.77 21: 77.62		 No 81 78.02 January 23, 2026
D-66,W-75,M-86 200: 59.45  100: 69.54
50: 74.64 21: 77.58		 No 80.2 81.16 January 22, 2026
D-62,W-71,M-85 200: 59.27  100: 69.3
50: 74.37 21: 77.2		 No 80.9 79.83 January 21, 2026
D-67,W-74,M-86 200: 59.1  100: 69.09
50: 74.15 21: 76.93		 No 81.82 80.81 January 20, 2026
D-73,W-77,M-86 200: 58.88  100: 68.85
50: 73.87 21: 76.52		 No 81.56 81.94 January 19, 2026
D-73,W-77,M-86 200: 58.73  100: 68.59
50: 73.55 21: 75.95		 No 79.42 81.81 January 16, 2026
D-68,W-75,M-85 200: 58.54  100: 68.33
50: 73.21 21: 75.33		 No 77.45 79.42 January 15, 2026
D-62,W-73,M-85 200: 58.37  100: 68.1
50: 72.95 21: 74.9		 No 77.25 77.45 January 14, 2026
D-61,W-72,M-85 200: 58.21  100: 67.92
50: 72.77 21: 74.63		 No 76.58 77.13 January 13, 2026
D-60,W-71,M-84 200: 58.02  100: 67.73
50: 72.59 21: 74.37		 No 75.6 76.6 January 12, 2026
D-58,W-71,M-84 200: 57.91  100: 67.55
50: 72.43 21: 74.14		 No 74.92 75.97 January 9, 2026
D-54,W-70,M-84 200: 57.77  100: 67.38
50: 72.28 21: 73.94		 No 71.7 74.91 January 8, 2026
D-40,W-64,M-80 200: 57.63  100: 67.23
50: 72.18 21: 73.84		 No 72.87 71.73 January 7, 2026
D-43,W-67,M-82 200: 57.53  100: 67.14
50: 72.2 21: 74.06		 No 73.47 72.64 January 6, 2026
D-47,W-67,M-83 200: 57.37  100: 67.03
50: 72.18 21: 74.21		 No 73.47 73.41 January 5, 2026
D-44,W-68,M-82 200: 57.29  100: 66.9
50: 72.13 21: 74.3		 No 73.2 72.97 January 2, 2026
D-44,W-68,M-83 200: 57.31  100: 66.95
50: 72.27 21: 74.61		 No 73.71 73.13 December 31, 2025
D-47,W-69,M-83 200: 57.18  100: 66.83
50: 72.23 21: 74.76		 No 74.56 73.76 December 30, 2025
D-51,W-73,M-83 200: 57.01  100: 66.69
50: 72.17 21: 74.87		 No 74.21 74.78 December 29, 2025
D-51,W-73,M-83 200: 56.9  100: 66.52
50: 72.07 21: 74.88		 No 74.68 74.83 December 24, 2025
D-51,W-73,M-83 200: 56.75  100: 66.36
50: 71.95 21: 74.88		 No 74.96 74.81 December 23, 2025
D-52,W-71,M-83 200: 56.57  100: 66.19
50: 71.84 21: 74.89		 No 74.22 75.05 December 22, 2025
D-49,W-70,M-83 200: 56.21  100: 65.77
50: 71.46 21: 74.67		 No 74.24 73.8 December 19, 2025
D-50,W-71,M-83 200: 56.07  100: 65.61
50: 71.37 21: 74.76		 No 73.09 74.12 December 18, 2025
D-44,W-67,M-82 200: 55.91  100: 65.44
50: 71.26 21: 74.82		 No 76.7 72.56 December 17, 2025
D-59,W-78,M-84 200: 55.76  100: 65.3
50: 71.2 21: 75.06		 No 78.17 76.33 December 16, 2025
D-68,W-86,M-84 200: 55.56  100: 65.08
50: 70.99 21: 74.93		 No 78.9 78.1 December 15, 2025
D-69,W-86,M-84 200: 55.61  100: 65.08
50: 71 21: 74.94		 No 78.91 78.2 December 12, 2025
D-71,W-86,M-84 200: 55.2  100: 64.54
50: 70.37 21: 74.15		 No 77.79 78.37 December 10, 2025
D-71,W-86,M-84 200: 55  100: 64.26
50: 70.05 21: 73.71		 No 76.89 78.3 December 9, 2025
D-69,W-85,M-84 200: 54.76  100: 63.98
50: 69.71 21: 73.23		 No 76.81 77.24 December 8, 2025
D-67,W-85,M-84 200: 54.59  100: 63.71
50: 69.4 21: 72.8		 No 76.1 76.5 December 5, 2025
D-65,W-85,M-84 200: 54.4  100: 63.45
50: 69.11 21: 72.42		 No 73.16 75.96 December 4, 2025
D-56,W-82,M-82 200: 54.21  100: 63.2
50: 68.83 21: 72.04		 No 72.35 72.84 December 3, 2025
D-53,W-80,M-81 200: 54.05  100: 63
50: 68.67 21: 71.96		 No 72.92 72.26 December 2, 2025
D-57,W-82,M-83 200: 53.86  100: 62.82
50: 68.52 21: 71.93		 No 73.68 72.92 December 1, 2025
D-56,W-82,M-83 200: 53.72  100: 62.61
50: 68.34 21: 71.82		 No 73.45 72.81 November 28, 2025
D-59,W-83,M-84 200: 53.56  100: 62.4
50: 68.16 21: 71.72		 No 72.01 73.44 November 27, 2025
D-55,W-82,M-82 200: 53.39  100: 62.18
50: 67.95 21: 71.54		 No 71.15 72.12 November 26, 2025
D-51,W-81,M-80 200: 53.23  100: 61.98
50: 67.78 21: 71.47		 No 71.19 71.1 November 25, 2025
D-51,W-81,M-80 200: 53.05  100: 61.79
50: 67.64 21: 71.51		 No 71.26 71.14 November 24, 2025
D-50,W-81,M-80 200: 52.92  100: 61.6
50: 67.5 21: 71.55		 No 71.48 70.98 November 21, 2025
D-52,W-82,M-80 200: 52.76  100: 61.41
50: 67.36 21: 71.61		 No 74.08 71.44 November 20, 2025
D-57,W-84,M-83 200: 52.6  100: 61.21
50: 67.19 21: 71.63		 No 71.1 72.86 November 19, 2025
D-51,W-80,M-79 200: 52.43  100: 60.97
50: 66.96 21: 71.5		 No 70.49 70.88 November 18, 2025
D-52,W-83,M-80 200: 52.25  100: 60.77
50: 66.8 21: 71.57		 No 71.51 71.18 November 17, 2025
D-54,W-83,M-81 200: 52.11  100: 60.56
50: 66.62 21: 71.61		 No 72.01 71.55 November 14, 2025
D-59,W-89,M-83 200: 51.94  100: 60.34
50: 66.42 21: 71.62		 No 75.54 72.96 November 13, 2025
D-74,W-90,M-85 200: 51.75  100: 60.08
50: 66.15 21: 71.47		 No 74.42 76.03 November 12, 2025
D-71,W-90,M-85 200: 51.54  100: 59.76
50: 65.75 21: 70.99		 No 74.18 74.83 November 11, 2025
D-70,W-89,M-85 200: 51.31  100: 59.45
50: 65.38 21: 70.59		 No 73.08 74.18 November 10, 2025
D-67,W-89,M-83 200: 51.15  100: 59.15
50: 65.02 21: 70.21		 No 72.25 72.95 November 7, 2025
D-64,W-85,M-81 200: 50.96  100: 58.88
50: 64.69 21: 69.92		 No 74.97 72 November 6, 2025
D-76,W-91,M-84 200: 50.78  100: 58.61
50: 64.4 21: 69.71		 No 72.28 73.99 November 5, 2025
D-72,W-86,M-82 200: 50.57  100: 58.3
50: 64 21: 69.26		 No 72.79 72.36 November 4, 2025
D-80,W-91,M-84 200: 50.35  100: 58.02
50: 63.66 21: 68.93		 No 73.04 73.49 November 3, 2025
D-81,W-91,M-84 200: 50.15  100: 57.7
50: 63.26 21: 68.45		 No 73.05 73.59 October 31, 2025
D-80,W-91,M-84 200: 49.95  100: 57.38
50: 62.84 21: 67.91		 No 72.26 72.81 October 30, 2025
D-80,W-91,M-84 200: 49.74  100: 57.07
50: 62.43 21: 67.39		 No 71.25 72.71 October 29, 2025
D-77,W-90,M-83 200: 49.55  100: 56.76
50: 62.01 21: 66.83		 No 70.69 71.2 October 28, 2025
D-76,W-90,M-83 200: 49.33  100: 56.47
50: 61.64 21: 66.37		 No 70.84 70.74 October 27, 2025
D-75,W-90,M-83 200: 49.19  100: 56.18
50: 61.27 21: 65.91		 No 70.4 70.25 October 24, 2025
D-74,W-90,M-83 200: 49.01  100: 55.9
50: 60.9 21: 65.45		 No 69.47 70.08 October 23, 2025
D-74,W-90,M-82 200: 48.83  100: 55.61
50: 60.53 21: 64.97		 No 69.32 69.7 October 22, 2025
D-72,W-89,M-82 200: 48.66  100: 55.33
50: 60.15 21: 64.47		 No 69.32 68.82 October 21, 2025
D-83,W-89,M-83 200: 48.46  100: 55.06
50: 59.8 21: 64.01		 No 68.23 70.61 October 20, 2025
D-79,W-89,M-82 200: 48.3  100: 54.75
50: 59.36 21: 63.32		 No 68.35 68.13 October 17, 2025
D-83,W-89,M-82 200: 48.13  100: 54.48
50: 59 21: 62.81		 No 67.31 68.72 October 16, 2025
D-81,W-88,M-81 200: 47.96  100: 54.19
50: 58.6 21: 62.19		 No 66.85 67 October 15, 2025
D-79,W-88,M-81 200: 47.77  100: 53.93
50: 58.26 21: 61.68		 No 64.94 66.49 October 14, 2025
D-76,W-87,M-80 200: 47.65  100: 53.68
50: 57.92 21: 61.17		 No 64.75 65.01 October 10, 2025
D-75,W-87,M-80 200: 47.52  100: 53.46
50: 57.63 21: 60.77		 No 64.14 64.68 October 9, 2025
D-73,W-86,M-80 200: 47.38  100: 53.23
50: 57.35 21: 60.36		 No 64.23 63.75 October 8, 2025
D-76,W-86,M-80 200: 47.25  100: 53.02
50: 57.08 21: 60		 No 61.9 64.18 October 7, 2025
D-68,W-83,M-79 200: 47.08  100: 52.79
50: 56.8 21: 59.56		 No 60.87 61.57 October 6, 2025
D-65,W-83,M-78 200: 47  100: 52.62
50: 56.6 21: 59.35		 No 60.93 61 October 3, 2025
D-66,W-84,M-78 200: 46.89  100: 52.45
50: 56.42 21: 59.17		 No 61.5 61.08 October 2, 2025
D-69,W-84,M-78 200: 46.78  100: 52.27
50: 56.23 21: 58.97		 No 61.31 61.38 October 1, 2025
D-69,W-84,M-78 200: 46.66  100: 52.09
50: 56.02 21: 58.72		 No 60.62 61.38 September 30, 2025
D-64,W-82,M-78 200: 46.66  100: 52.06
50: 55.97 21: 58.61		 No 59.96 60.45 September 29, 2025
D-62,W-82,M-77 200: 46.58  100: 51.89
50: 55.79 21: 58.41		 No 59.99 59.84 September 26, 2025
D-63,W-82,M-77 200: 46.47  100: 51.73
50: 55.62 21: 58.26		 No 59.35 59.99 September 25, 2025
D-60,W-80,M-77 200: 46.36  100: 51.56
50: 55.44 21: 58.08		 No 58 59.34 September 24, 2025
D-55,W-75,M-76 200: 46.25  100: 51.41
50: 55.28 21: 57.95		 No 60.01 58.18 September 23, 2025
D-69,W-82,M-77 200: 46.13  100: 51.27
50: 55.17 21: 57.92		 No 59.62 60.01 September 22, 2025
D-67,W-82,M-77 200: 46.04  100: 51.09
50: 54.97 21: 57.7		 No 59.03 59.66 September 19, 2025
D-66,W-81,M-77 200: 45.92  100: 50.92
50: 54.78 21: 57.5		 No 59.03 59.37 September 18, 2025
D-64,W-81,M-77 200: 45.81  100: 50.75
50: 54.59 21: 57.3		 No 58.82 58.91 September 17, 2025
D-66,W-81,M-77 200: 45.56  100: 50.42
50: 54.22 21: 56.92		 No 59.04 59.13 September 16, 2025
D-66,W-80,M-77 200: 45.56  100: 50.41
50: 54.22 21: 56.92		 No 58.07 59.08 September 15, 2025
D-62,W-80,M-76 200: 45.45  100: 50.24
50: 54.02 21: 56.69		 No 58.25 58.17 September 12, 2025
D-64,W-80,M-76 200: 45.34  100: 50.08
50: 53.85 21: 56.54		 No 57.68 58.48 September 11, 2025
D-59,W-78,M-75 200: 45.22  100: 49.91
50: 53.66 21: 56.33		 No 57.28 57.33 September 10, 2025
D-58,W-76,M-75 200: 45.11  100: 49.76
50: 53.51 21: 56.23		 No 57.82 57.01 September 9, 2025
D-62,W-80,M-76 200: 44.99  100: 49.61
50: 53.37 21: 56.15		 No 57.56 57.7 September 8, 2025
D-63,W-80,M-76 200: 44.89  100: 49.45
50: 53.19 21: 55.98		 No 57 57.74 September 5, 2025
D-58,W-75,M-74 200: 44.76  100: 49.28
50: 53.01 21: 55.8		 No 56.16 56.58 September 4, 2025
D-56,W-73,M-73 200: 44.65  100: 49.13
50: 52.86 21: 55.71		 No 56.38 56.14 September 3, 2025
D-57,W-74,M-73 200: 44.54  100: 48.99
50: 52.73 21: 55.67		 No 57.08 56.31 September 2, 2025
D-65,W-79,M-76 200: 44.44  100: 48.85
50: 52.58 21: 55.6		 No 58.46 57.63 August 29, 2025
D-75,W-81,M-77 200: 44.32  100: 48.67
50: 52.38 21: 55.39		 No 58.87 58.81 August 28, 2025
D-74,W-80,M-77 200: 44.18  100: 48.46
50: 52.12 21: 55.03		 No 58.15 58.53 August 27, 2025
D-73,W-80,M-76 200: 44.05  100: 48.26
50: 51.85 21: 54.66		 No 57 58.15 August 26, 2025
D-70,W-79,M-76 200: 43.91  100: 48.06
50: 51.6 21: 54.29		 No 57.21 57.15 August 25, 2025
D-72,W-79,M-76 200: 43.81  100: 47.88
50: 51.37 21: 53.99		 No 55.55 57.42 August 22, 2025
D-64,W-77,M-74 200: 43.69  100: 47.68
50: 51.12 21: 53.63		 No 54 55.26 August 21, 2025
D-57,W-75,M-73 200: 43.49  100: 47.4
50: 50.83 21: 53.4		 No 54.24 53.95 August 19, 2025
D-59,W-74,M-74 200: 43.39  100: 47.26
50: 50.7 21: 53.34		 No 53.39 54.21 August 18, 2025
D-54,W-74,M-73 200: 43.3  100: 47.12
50: 50.56 21: 53.25		 No 53.64 53.38 August 15, 2025
D-56,W-74,M-73 200: 43.21  100: 46.99
50: 50.44 21: 53.24		 No 54.51 53.64 August 14, 2025
D-64,W-76,M-74 200: 43.12  100: 46.86
50: 50.31 21: 53.19		 No 55.18 54.68 August 13, 2025
D-68,W-76,M-74 200: 43.01  100: 46.7
50: 50.13 21: 53.04		 No 54.67 55.11 August 12, 2025
D-66,W-74,M-74 200: 42.89  100: 46.53
50: 49.93 21: 52.82		 No 53.41 54.65 August 11, 2025
D-60,W-74,M-73 200: 42.8  100: 46.36
50: 49.74 21: 52.63		 No 53.19 53.4 August 8, 2025
2026 © SwingIdea.com