BDGI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-43,M-48 200: 38.95  100: 38.49
50: 38.22 21: 37.43		 No 36.14 36.51 April 21, 2025
D-43,W-43,M-48 200: 39.05  100: 38.54
50: 38.29 21: 37.52		 No 37.04 36.48 April 17, 2025
D-46,W-46,M-50 200: 39.1  100: 38.58
50: 38.36 21: 37.63		 No 37.03 37.32 April 16, 2025
D-46,W-45,M-49 200: 39.15  100: 38.61
50: 38.41 21: 37.67		 No 36.59 37.14 April 15, 2025
D-43,W-43,M-48 200: 39.17  100: 38.64
50: 38.46 21: 37.72		 No 35.65 36.63 April 14, 2025
D-42,W-43,M-48 200: 39.26  100: 38.68
50: 38.53 21: 37.84		 No 35.65 36.5 April 11, 2025
D-38,W-41,M-46 200: 39.31  100: 38.73
50: 38.62 21: 37.98		 No 36.9 35.62 April 10, 2025
D-47,W-48,M-51 200: 39.39  100: 38.79
50: 38.74 21: 38.23		 No 34.43 37.87 April 9, 2025
D-26,W-37,M-45 200: 39.44  100: 38.81
50: 38.77 21: 38.26		 No 36.56 34.82 April 8, 2025
D-29,W-39,M-46 200: 39.58  100: 38.97
50: 39.08 21: 38.96		 No 37.15 35.59 April 4, 2025
D-37,W-44,M-50 200: 39.65  100: 39.04
50: 39.22 21: 39.32		 No 38.02 37.46 April 3, 2025
D-49,W-52,M-54 200: 39.69  100: 39.07
50: 39.29 21: 39.51		 No 38.85 39.49 April 2, 2025
D-46,W-51,M-53 200: 39.71  100: 39.06
50: 39.28 21: 39.51		 No 38.86 39.13 April 1, 2025
D-44,W-50,M-53 200: 39.72  100: 39.06
50: 39.29 21: 39.55		 No 38.37 38.86 March 31, 2025
D-44,W-50,M-52 200: 39.75  100: 39.07
50: 39.31 21: 39.63		 No 39.62 38.89 March 28, 2025
D-51,W-54,M-54 200: 39.78  100: 39.07
50: 39.33 21: 39.7		 No 39.14 39.84 March 27, 2025
D-46,W-51,M-53 200: 39.8  100: 39.06
50: 39.3 21: 39.69		 No 39.98 39.23 March 26, 2025
D-50,W-53,M-54 200: 39.83  100: 39.06
50: 39.31 21: 39.74		 No 39.01 39.73 March 25, 2025
D-51,W-53,M-54 200: 39.83  100: 39.04
50: 39.29 21: 39.74		 No 39.7 39.8 March 24, 2025
D-50,W-52,M-54 200: 39.87  100: 39.03
50: 39.27 21: 39.73		 No 40.16 39.68 March 21, 2025
D-56,W-56,M-55 200: 39.88  100: 39.02
50: 39.25 21: 39.74		 No 40.39 40.5 March 20, 2025
D-56,W-56,M-55 200: 39.88  100: 38.98
50: 39.2 21: 39.66		 No 40.26 40.49 March 19, 2025
D-56,W-55,M-55 200: 39.88  100: 38.95
50: 39.15 21: 39.57		 No 40.03 40.37 March 18, 2025
D-54,W-53,M-55 200: 39.87  100: 38.92
50: 39.1 21: 39.48		 No 39.6 40.13 March 17, 2025
D-52,W-53,M-54 200: 39.88  100: 38.9
50: 39.06 21: 39.42		 No 39.4 39.73 March 14, 2025
D-48,W-51,M-53 200: 39.88  100: 38.88
50: 39.03 21: 39.38		 No 39.14 39.11 March 13, 2025
D-49,W-52,M-53 200: 39.89  100: 38.87
50: 39.03 21: 39.41		 No 39.04 39.33 March 12, 2025
D-50,W-52,M-54 200: 39.91  100: 38.86
50: 39.01 21: 39.46		 No 38.7 39.51 March 10, 2025
D-50,W-51,M-53 200: 39.91  100: 38.84
50: 38.99 21: 39.46		 No 41.53 39.35 March 7, 2025
D-60,W-57,M-56 200: 39.91  100: 38.83
50: 38.98 21: 39.47		 No 39.71 41.05 March 6, 2025
D-47,W-50,M-53 200: 39.9  100: 38.78
50: 38.89 21: 39.3		 No 39.87 38.92 March 5, 2025
D-51,W-52,M-54 200: 39.9  100: 38.77
50: 38.89 21: 39.34		 No 38.5 39.48 March 4, 2025
D-49,W-50,M-53 200: 39.91  100: 38.76
50: 38.87 21: 39.33		 No 38.83 39.12 March 3, 2025
D-46,W-50,M-52 200: 39.93  100: 38.75
50: 38.86 21: 39.35		 No 38.9 38.8 February 28, 2025
D-50,W-52,M-53 200: 39.95  100: 38.75
50: 38.86 21: 39.41		 No 39.83 39.35 February 27, 2025
D-54,W-53,M-54 200: 39.96  100: 38.73
50: 38.84 21: 39.41		 No 39.25 39.83 February 26, 2025
D-50,W-52,M-53 200: 39.97  100: 38.71
50: 38.8 21: 39.37		 No 39.03 39.25 February 25, 2025
D-50,W-51,M-53 200: 39.97  100: 38.7
50: 38.78 21: 39.38		 No 38.88 39.3 February 24, 2025
D-48,W-51,M-52 200: 40  100: 38.68
50: 38.76 21: 39.39		 No 39.85 39.01 February 21, 2025
D-49,W-51,M-53 200: 40.01  100: 38.67
50: 38.75 21: 39.43		 No 39.49 39.12 February 20, 2025
D-51,W-52,M-53 200: 40.02  100: 38.66
50: 38.73 21: 39.47		 No 39.82 39.49 February 19, 2025
D-50,W-51,M-53 200: 40.04  100: 38.6
50: 38.65 21: 39.4		 No 40.09 39.25 February 14, 2025
D-54,W-53,M-54 200: 40.05  100: 38.59
50: 38.62 21: 39.41		 No 39.4 39.92 February 13, 2025
D-49,W-51,M-52 200: 40.06  100: 38.56
50: 38.57 21: 39.36		 No 40 39.06 February 12, 2025
D-57,W-54,M-54 200: 40.07  100: 38.55
50: 38.55 21: 39.39		 No 40.39 40.22 February 11, 2025
D-59,W-54,M-55 200: 40.07  100: 38.52
50: 38.48 21: 39.3		 No 40.32 40.48 February 10, 2025
D-56,W-53,M-54 200: 40.08  100: 38.47
50: 38.4 21: 39.18		 No 40.77 39.93 February 7, 2025
D-62,W-56,M-55 200: 40.09  100: 38.44
50: 38.34 21: 39.1		 No 40.45 40.76 February 6, 2025
D-62,W-55,M-55 200: 40.08  100: 38.39
50: 38.24 21: 38.92		 No 39.29 40.57 February 5, 2025
D-54,W-52,M-53 200: 40.08  100: 38.35
50: 38.14 21: 38.75		 No 38.97 39.15 February 4, 2025
D-53,W-53,M-52 200: 40.09  100: 38.33
50: 38.1 21: 38.71		 No 36.06 38.97 February 3, 2025
D-57,W-52,M-53 200: 40.12  100: 38.32
50: 38.07 21: 38.68		 No 40.24 39.5 January 31, 2025
D-62,W-55,M-55 200: 40.13  100: 38.29
50: 38.01 21: 38.59		 No 40 40.24 January 30, 2025
D-61,W-54,M-54 200: 40.13  100: 38.25
50: 37.92 21: 38.42		 No 39.75 39.87 January 29, 2025
D-61,W-54,M-54 200: 40.14  100: 38.22
50: 37.84 21: 38.27		 No 40.43 39.88 January 28, 2025
D-63,W-58,M-54 200: 40.14  100: 38.19
50: 37.75 21: 38.1		 No 40.86 40.24 January 27, 2025
D-71,W-57,M-56 200: 40.15  100: 38.14
50: 37.65 21: 37.87		 No 41.83 41.25 January 24, 2025
D-78,W-60,M-57 200: 40.14  100: 38.08
50: 37.51 21: 37.52		 No 38.87 42.02 January 23, 2025
D-64,W-51,M-52 200: 40.13  100: 37.99
50: 37.32 21: 37.05		 No 37.78 38.61 January 22, 2025
D-58,W-49,M-51 200: 40.14  100: 37.98
50: 37.27 21: 36.88		 No 37.21 37.78 January 21, 2025
D-53,W-46,M-50 200: 40.17  100: 37.99
50: 37.25 21: 36.79		 No 37.35 37.22 January 20, 2025
D-51,W-46,M-50 200: 40.17  100: 38
50: 37.25 21: 36.74		 No 36.42 37.03 January 17, 2025
D-43,W-43,M-48 200: 40.19  100: 38.01
50: 37.26 21: 36.71		 No 37.12 36.29 January 16, 2025
D-50,W-45,M-50 200: 40.23  100: 38.05
50: 37.3 21: 36.75		 No 37.32 36.94 January 15, 2025
D-49,W-45,M-49 200: 40.27  100: 38.07
50: 37.31 21: 36.73		 No 37.12 36.81 January 14, 2025
D-49,W-44,M-49 200: 40.3  100: 38.09
50: 37.33 21: 36.73		 No 36.35 36.84 January 13, 2025
D-47,W-45,M-49 200: 40.32  100: 38.11
50: 37.35 21: 36.71		 No 37.11 36.62 January 10, 2025
D-52,W-46,M-50 200: 40.35  100: 38.13
50: 37.38 21: 36.72		 No 36.38 37.15 January 9, 2025
D-47,W-44,M-49 200: 40.37  100: 38.15
50: 37.39 21: 36.68		 No 36.65 36.66 January 8, 2025
D-43,W-42,M-48 200: 40.44  100: 38.21
50: 37.45 21: 36.68		 No 35.98 36.24 January 6, 2025
D-40,W-42,M-48 200: 40.46  100: 38.23
50: 37.5 21: 36.73		 No 35.99 35.97 January 3, 2025
D-38,W-42,M-48 200: 40.49  100: 38.27
50: 37.56 21: 36.81		 No 36.11 35.85 January 2, 2025
D-38,W-42,M-48 200: 40.54  100: 38.32
50: 37.63 21: 36.91		 No 35.53 35.88 December 31, 2024
D-41,W-43,M-48 200: 40.61  100: 38.42
50: 37.79 21: 37.17		 No 36.26 36.43 December 27, 2024
D-40,W-43,M-48 200: 40.65  100: 38.46
50: 37.85 21: 37.25		 No 35.91 36.38 December 24, 2024
D-36,W-42,M-48 200: 40.7  100: 38.5
50: 37.91 21: 37.34		 No 35.83 36 December 23, 2024
D-35,W-41,M-47 200: 40.71  100: 38.54
50: 37.99 21: 37.48		 No 35.59 35.83 December 20, 2024
D-35,W-41,M-47 200: 40.74  100: 38.59
50: 38.07 21: 37.65		 No 36.54 35.86 December 19, 2024
D-39,W-43,M-48 200: 40.77  100: 38.64
50: 38.16 21: 37.84		 No 37.64 36.54 December 18, 2024
D-46,W-46,M-51 200: 40.81  100: 38.68
50: 38.23 21: 37.98		 No 36.87 37.64 December 17, 2024
D-38,W-45,M-49 200: 40.84  100: 38.7
50: 38.25 21: 38.01		 No 37.35 36.85 December 16, 2024
D-42,W-45,M-50 200: 40.83  100: 38.73
50: 38.31 21: 38.14		 No 37.59 37.43 December 13, 2024
D-42,W-45,M-50 200: 40.84  100: 38.75
50: 38.35 21: 38.21		 No 37.9 37.43 December 12, 2024
D-46,W-46,M-51 200: 40.86  100: 38.77
50: 38.39 21: 38.29		 No 38.06 37.91 December 11, 2024
D-47,W-47,M-51 200: 40.89  100: 38.79
50: 38.4 21: 38.33		 No 38.1 38.07 December 10, 2024
D-48,W-50,M-51 200: 40.91  100: 38.81
50: 38.42 21: 38.36		 No 39 38.13 December 9, 2024
D-54,W-50,M-53 200: 40.89  100: 38.81
50: 38.43 21: 38.38		 No 39 39.01 December 6, 2024
D-54,W-50,M-53 200: 40.89  100: 38.81
50: 38.41 21: 38.32		 No 39.21 39 December 5, 2024
D-55,W-50,M-53 200: 40.89  100: 38.8
50: 38.38 21: 38.25		 No 38.5 39.02 December 4, 2024
D-50,W-48,M-52 200: 40.91  100: 38.8
50: 38.36 21: 38.17		 No 37.31 38.29 December 3, 2024
D-44,W-46,M-50 200: 40.93  100: 38.81
50: 38.36 21: 38.15		 No 37.79 37.51 December 2, 2024
D-46,W-46,M-50 200: 40.91  100: 38.83
50: 38.39 21: 38.22		 No 38.02 37.83 November 29, 2024
D-47,W-46,M-51 200: 40.92  100: 38.85
50: 38.42 21: 38.26		 No 37.84 37.91 November 28, 2024
D-45,W-46,M-50 200: 40.92  100: 38.86
50: 38.44 21: 38.3		 No 38.09 37.65 November 27, 2024
D-47,W-47,M-51 200: 40.95  100: 38.89
50: 38.47 21: 38.37		 No 38.87 38.07 November 26, 2024
D-53,W-46,M-52 200: 40.98  100: 38.9
50: 38.48 21: 38.4		 No 38.15 38.92 November 25, 2024
D-46,W-46,M-51 200: 40.93  100: 38.9
50: 38.47 21: 38.34		 No 37.97 37.91 November 22, 2024
D-46,W-46,M-51 200: 40.93  100: 38.92
50: 38.49 21: 38.39		 No 38.47 37.92 November 21, 2024
D-47,W-47,M-51 200: 40.93  100: 38.94
50: 38.51 21: 38.44		 No 38.61 38.07 November 20, 2024
D-49,W-48,M-51 200: 40.96  100: 38.96
50: 38.53 21: 38.48		 No 38.66 38.5 November 19, 2024
D-51,W-48,M-52 200: 40.98  100: 38.97
50: 38.53 21: 38.47		 No 38.23 38.86 November 18, 2024
D-50,W-48,M-52 200: 40.92  100: 38.97
50: 38.52 21: 38.43		 No 37.92 38.59 November 15, 2024
D-47,W-46,M-51 200: 40.91  100: 38.97
50: 38.52 21: 38.42		 No 37.68 38 November 14, 2024
D-45,W-46,M-50 200: 40.91  100: 39
50: 38.54 21: 38.46		 No 38.15 37.69 November 13, 2024
D-48,W-47,M-51 200: 40.94  100: 39.02
50: 38.57 21: 38.54		 No 37.89 38.25 November 12, 2024
D-46,W-45,M-51 200: 40.97  100: 39.04
50: 38.59 21: 38.57		 No 37.58 37.9 November 11, 2024
D-44,W-45,M-50 200: 40.92  100: 39.06
50: 38.61 21: 38.64		 No 38.5 37.55 November 8, 2024
D-48,W-48,M-51 200: 40.93  100: 39.09
50: 38.66 21: 38.76		 No 39.21 38.5 November 7, 2024
D-36,W-42,M-48 200: 40.95  100: 39.1
50: 38.64 21: 38.74		 No 36 36.46 November 5, 2024
D-32,W-41,M-47 200: 40.99  100: 39.16
50: 38.73 21: 38.98		 No 36.31 35.95 November 4, 2024
D-33,W-41,M-48 200: 40.94  100: 39.23
50: 38.85 21: 39.3		 No 36.49 36.14 November 1, 2024
D-33,W-41,M-48 200: 40.96  100: 39.29
50: 38.96 21: 39.64		 No 42.16 36.22 October 31, 2024
D-56,W-52,M-55 200: 40.96  100: 39.35
50: 39.07 21: 40		 No 39.72 40.48 October 30, 2024
D-50,W-50,M-53 200: 40.97  100: 39.33
50: 39.01 21: 39.94		 No 40.64 39.66 October 29, 2024
D-60,W-55,M-54 200: 40.98  100: 39.32
50: 38.98 21: 39.97		 No 41 40.64 October 28, 2024
D-64,W-54,M-55 200: 40.86  100: 39.29
50: 38.92 21: 39.9		 No 40.52 41.06 October 25, 2024
D-62,W-53,M-55 200: 40.81  100: 39.25
50: 38.83 21: 39.78		 No 40.55 40.7 October 24, 2024
D-61,W-53,M-55 200: 40.77  100: 39.22
50: 38.75 21: 39.69		 No 40.06 40.6 October 23, 2024
D-61,W-53,M-54 200: 40.77  100: 39.19
50: 38.68 21: 39.59		 No 40.71 40.61 October 22, 2024
2025 © SwingIdea.com
?>