BCPC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-44,M-52 200: 165.12  100: 164.79
50: 163.14 21: 160.74		 No 160.34 158.31 April 23, 2025
D-43,W-43,M-51 200: 165.11  100: 164.92
50: 163.34 21: 161		 No 158.61 157.5 April 22, 2025
D-42,W-46,M-51 200: 165.1  100: 165.07
50: 163.58 21: 161.37		 No 160.08 156.92 April 21, 2025
D-48,W-46,M-53 200: 165.05  100: 165.22
50: 163.85 21: 161.84		 No 161.41 161.5 April 17, 2025
D-48,W-46,M-53 200: 165.01  100: 165.29
50: 163.95 21: 161.87		 No 163.39 161.31 April 16, 2025
D-50,W-48,M-54 200: 164.98  100: 165.37
50: 164.06 21: 161.93		 No 162.51 163.1 April 15, 2025
D-51,W-45,M-54 200: 164.93  100: 165.41
50: 164.09 21: 161.81		 No 162.85 164.1 April 14, 2025
D-47,W-46,M-53 200: 164.87  100: 165.44
50: 164.09 21: 161.57		 No 155.66 160.73 April 11, 2025
D-41,W-42,M-51 200: 164.84  100: 165.54
50: 164.23 21: 161.66		 No 156.8 156.09 April 10, 2025
D-45,W-46,M-52 200: 164.87  100: 165.73
50: 164.56 21: 162.24		 No 149.46 159.64 April 9, 2025
D-28,W-37,M-49 200: 164.87  100: 165.86
50: 164.77 21: 162.51		 Yes 157.4 150.5 April 8, 2025
D-34,W-40,M-51 200: 165.03  100: 166.42
50: 165.81 21: 164.79		 Yes 156.19 155.78 April 4, 2025
D-39,W-44,M-52 200: 165.07  100: 166.64
50: 166.21 21: 165.74		 Yes 159.06 160.2 April 3, 2025
D-52,W-50,M-56 200: 165.08  100: 166.77
50: 166.46 21: 166.33		 No 165.18 167.35 April 2, 2025
D-51,W-50,M-55 200: 165  100: 166.77
50: 166.42 21: 166.22		 No 165.88 167.24 April 1, 2025
D-49,W-47,M-55 200: 164.93  100: 166.76
50: 166.39 21: 166.11		 No 161.29 166 March 31, 2025
D-44,W-47,M-54 200: 164.92  100: 166.78
50: 166.41 21: 166.12		 No 166.53 163.79 March 28, 2025
D-47,W-48,M-55 200: 164.82  100: 166.86
50: 166.53 21: 166.4		 No 164.14 165.2 March 26, 2025
D-43,W-47,M-54 200: 164.76  100: 166.9
50: 166.58 21: 166.52		 No 164.86 163.33 March 25, 2025
D-45,W-44,M-54 200: 164.71  100: 166.97
50: 166.72 21: 166.86		 No 163.33 164.52 March 24, 2025
D-37,W-44,M-53 200: 164.66  100: 167.03
50: 166.81 21: 167.1		 Yes 162.4 161.17 March 21, 2025
D-41,W-46,M-54 200: 164.65  100: 167.15
50: 167.04 21: 167.73		 No 164.06 163.4 March 20, 2025
D-44,W-48,M-55 200: 164.62  100: 167.23
50: 167.19 21: 168.18		 No 166.25 165.24 March 19, 2025
D-45,W-48,M-55 200: 164.57  100: 167.27
50: 167.26 21: 168.49		 No 167.97 165.79 March 18, 2025
D-49,W-50,M-56 200: 164.44  100: 167.29
50: 167.28 21: 168.81		 No 166.5 167.72 March 14, 2025
D-46,W-49,M-55 200: 164.38  100: 167.28
50: 167.26 21: 168.93		 No 167.75 166.5 March 13, 2025
D-48,W-50,M-56 200: 164.33  100: 167.3
50: 167.29 21: 169.18		 No 169.41 167.48 March 12, 2025
D-51,W-52,M-56 200: 164.28  100: 167.3
50: 167.28 21: 169.36		 No 170.59 169.2 March 11, 2025
D-54,W-59,M-57 200: 164.22  100: 167.27
50: 167.21 21: 169.38		 No 174.73 170.59 March 10, 2025
D-65,W-59,M-59 200: 164.13  100: 167.22
50: 167.07 21: 169.25		 No 175.42 175.69 March 7, 2025
D-66,W-60,M-60 200: 164  100: 167.06
50: 166.72 21: 168.57		 No 173.67 176.16 March 6, 2025
D-64,W-57,M-59 200: 163.86  100: 166.88
50: 166.33 21: 167.78		 No 172.62 174.43 March 5, 2025
D-58,W-54,M-57 200: 163.73  100: 166.75
50: 166 21: 167.08		 No 171.57 170.6 March 4, 2025
D-63,W-58,M-58 200: 163.67  100: 166.68
50: 165.81 21: 166.7		 No 173.86 172.59 March 3, 2025
D-66,W-58,M-58 200: 163.6  100: 166.57
50: 165.54 21: 166.08		 No 173.43 174.03 February 28, 2025
D-64,W-56,M-57 200: 163.52  100: 166.45
50: 165.19 21: 165.25		 No 171.7 172 February 27, 2025
D-56,W-47,M-55 200: 163.27  100: 166.08
50: 164.23 21: 162.64		 No 161.06 165.57 February 24, 2025
D-52,W-48,M-54 200: 163.28  100: 166.11
50: 164.17 21: 162.33		 No 166.98 163.73 February 21, 2025
D-47,W-45,M-53 200: 163.29  100: 166.17
50: 164.19 21: 162.18		 No 163.2 161.34 February 20, 2025
D-53,W-47,M-54 200: 163.34  100: 166.28
50: 164.31 21: 162.27		 No 163.06 163.78 February 19, 2025
D-56,W-49,M-55 200: 163.32  100: 166.34
50: 164.26 21: 161.7		 No 161.64 164.82 February 14, 2025
D-52,W-47,M-54 200: 163.3  100: 166.37
50: 164.24 21: 161.37		 No 160.43 163.14 February 13, 2025
D-42,W-42,M-52 200: 163.29  100: 166.44
50: 164.28 21: 161.18		 No 157.58 159.18 February 12, 2025
D-44,W-43,M-53 200: 163.34  100: 166.59
50: 164.49 21: 161.39		 No 157.83 159.95 February 11, 2025
D-42,W-43,M-52 200: 163.37  100: 166.72
50: 164.67 21: 161.55		 No 161.5 159.39 February 10, 2025
D-44,W-44,M-52 200: 163.43  100: 166.87
50: 164.89 21: 161.77		 No 163.85 160.28 February 7, 2025
D-54,W-48,M-54 200: 163.46  100: 167
50: 165.08 21: 161.93		 No 163.25 164.35 February 6, 2025
D-56,W-48,M-55 200: 163.44  100: 167.05
50: 165.11 21: 161.68		 No 163.79 164.75 February 5, 2025
D-52,W-47,M-54 200: 163.41  100: 167.09
50: 165.12 21: 161.35		 No 160.3 163.39 February 4, 2025
D-46,W-42,M-53 200: 163.41  100: 167.17
50: 165.19 21: 161.14		 No 153.99 160.89 February 3, 2025
D-43,W-43,M-53 200: 163.43  100: 167.29
50: 165.37 21: 161.16		 No 158.58 159.96 January 31, 2025
D-41,W-42,M-52 200: 163.45  100: 167.43
50: 165.59 21: 161.29		 No 159.42 159.09 January 30, 2025
D-39,W-41,M-52 200: 163.49  100: 167.6
50: 165.85 21: 161.52		 Yes 156.36 158.46 January 29, 2025
D-44,W-44,M-53 200: 163.54  100: 167.78
50: 166.15 21: 161.84		 No 160.89 161.03 January 28, 2025
D-44,W-43,M-53 200: 163.57  100: 167.91
50: 166.36 21: 161.93		 No 159.74 160.89 January 27, 2025
D-42,W-43,M-53 200: 163.59  100: 168.04
50: 166.59 21: 162.04		 No 162.2 160.23 January 24, 2025
D-46,W-45,M-54 200: 163.62  100: 168.2
50: 166.84 21: 162.23		 No 161.53 162.21 January 23, 2025
D-46,W-45,M-53 200: 163.65  100: 168.32
50: 167.03 21: 162.23		 No 162.2 162.1 January 22, 2025
D-48,W-46,M-54 200: 163.67  100: 168.44
50: 167.24 21: 162.24		 No 160.84 163.03 January 21, 2025
D-41,W-43,M-53 200: 163.64  100: 168.54
50: 167.41 21: 162.16		 No 162.15 160.15 January 17, 2025
D-41,W-43,M-53 200: 163.63  100: 168.7
50: 167.7 21: 162.37		 No 160.57 160.51 January 16, 2025
D-40,W-43,M-53 200: 163.63  100: 168.86
50: 168 21: 162.57		 Yes 161.58 160.18 January 15, 2025
D-37,W-41,M-52 200: 163.67  100: 169.04
50: 168.32 21: 162.82		 Yes 157.57 158.62 January 14, 2025
D-31,W-36,M-51 200: 163.72  100: 169.25
50: 168.71 21: 163.26		 Yes 152.65 156.33 January 13, 2025
D-25,W-36,M-50 200: 163.75  100: 169.51
50: 169.22 21: 163.99		 Yes 154.31 154.22 January 10, 2025
D-28,W-39,M-51 200: 163.81  100: 169.81
50: 169.83 21: 165.02		 Yes 155.06 157.09 January 8, 2025
D-23,W-39,M-51 200: 163.94  100: 170.37
50: 170.97 21: 166.99		 Yes 159.18 157.16 January 6, 2025
D-25,W-40,M-52 200: 163.97  100: 170.63
50: 171.54 21: 168.02		 Yes 159.29 159.08 January 3, 2025
D-24,W-39,M-52 200: 164.02  100: 170.87
50: 172.04 21: 168.97		 Yes 163.32 158.58 January 2, 2025
D-29,W-43,M-53 200: 164.08  100: 171.11
50: 172.59 21: 170.06		 Yes 164.43 162.99 December 31, 2024
D-32,W-45,M-54 200: 164.14  100: 171.43
50: 173.35 21: 171.52		 No 165.72 165.16 December 27, 2024
D-35,W-47,M-55 200: 164.15  100: 171.56
50: 173.69 21: 172.19		 No 165.4 166.96 December 26, 2024
D-35,W-47,M-55 200: 164.14  100: 171.66
50: 173.96 21: 172.74		 No 165.13 167.17 December 24, 2024
D-30,W-45,M-54 200: 164.11  100: 171.75
50: 174.24 21: 173.33		 No 164.56 165.33 December 23, 2024
D-30,W-45,M-54 200: 164.12  100: 171.88
50: 174.6 21: 174.17		 No 163.94 165.49 December 20, 2024
D-32,W-46,M-55 200: 164.11  100: 172.02
50: 174.98 21: 175.08		 No 167.46 166.51 December 19, 2024
D-32,W-46,M-55 200: 164.09  100: 172.13
50: 175.32 21: 175.98		 No 172.87 166.53 December 18, 2024
D-40,W-52,M-57 200: 164.07  100: 172.24
50: 175.68 21: 176.98		 No 174.78 172.35 December 17, 2024
D-47,W-56,M-59 200: 163.98  100: 172.24
50: 175.82 21: 177.47		 No 175.87 176.28 December 16, 2024
D-46,W-56,M-59 200: 163.86  100: 172.16
50: 175.8 21: 177.59		 No 176.32 175.73 December 13, 2024
D-49,W-58,M-60 200: 163.75  100: 172.09
50: 175.8 21: 177.79		 No 178.22 177.25 December 12, 2024
D-51,W-59,M-60 200: 163.61  100: 171.98
50: 175.74 21: 177.84		 No 177.77 178.21 December 11, 2024
D-45,W-56,M-59 200: 163.46  100: 171.85
50: 175.64 21: 177.81		 No 176.46 175.39 December 10, 2024
D-46,W-58,M-59 200: 163.34  100: 171.78
50: 175.65 21: 178.06		 No 179.4 175.96 December 9, 2024
D-49,W-58,M-60 200: 163.2  100: 171.68
50: 175.64 21: 178.28		 No 177.11 177.53 December 6, 2024
D-47,W-57,M-59 200: 163.05  100: 171.56
50: 175.56 21: 178.36		 No 178.98 176.38 December 5, 2024
D-54,W-60,M-61 200: 162.9  100: 171.45
50: 175.53 21: 178.57		 No 177.91 179.58 December 4, 2024
D-50,W-58,M-60 200: 162.71  100: 171.27
50: 175.36 21: 178.46		 No 180.74 177.99 December 3, 2024
D-58,W-62,M-62 200: 162.55  100: 171.13
50: 175.25 21: 178.51		 No 180.42 181.08 December 2, 2024
D-57,W-62,M-59 200: 162.33  100: 170.9
50: 175.02 21: 178.24		 No 180.79 180.52 November 29, 2024
D-55,W-61,M-59 200: 162.09  100: 170.69
50: 174.79 21: 178		 No 182.88 179.69 November 27, 2024
D-62,W-65,M-60 200: 161.87  100: 170.49
50: 174.59 21: 177.82		 No 182.25 182.32 November 26, 2024
D-63,W-65,M-60 200: 161.67  100: 170.25
50: 174.28 21: 177.35		 No 183.33 182.69 November 25, 2024
D-63,W-65,M-60 200: 161.41  100: 169.99
50: 173.93 21: 176.79		 No 181.22 182.44 November 22, 2024
D-59,W-64,M-59 200: 161.14  100: 169.73
50: 173.59 21: 176.19		 No 179.18 180.31 November 21, 2024
D-56,W-61,M-59 200: 160.9  100: 169.5
50: 173.31 21: 175.76		 No 176.86 178.03 November 20, 2024
D-55,W-61,M-59 200: 160.69  100: 169.32
50: 173.12 21: 175.52		 No 175.52 177.53 November 19, 2024
D-54,W-61,M-58 200: 160.52  100: 169.15
50: 172.94 21: 175.31		 No 177.98 177.08 November 18, 2024
D-55,W-61,M-59 200: 160.29  100: 168.97
50: 172.77 21: 175.12		 No 177.53 177.77 November 15, 2024
D-54,W-60,M-58 200: 160.1  100: 168.79
50: 172.57 21: 174.84		 No 178.9 176.82 November 14, 2024
D-55,W-61,M-58 200: 159.92  100: 168.62
50: 172.39 21: 174.64		 No 180.1 177.59 November 13, 2024
D-57,W-61,M-58 200: 159.72  100: 168.43
50: 172.18 21: 174.32		 No 181.1 178.33 November 12, 2024
D-62,W-63,M-60 200: 159.53  100: 168.23
50: 171.93 21: 173.9		 No 180.91 181.23 November 11, 2024
D-59,W-64,M-59 200: 159.25  100: 167.95
50: 171.55 21: 173.13		 No 177.76 179.32 November 8, 2024
D-56,W-58,M-57 200: 159.01  100: 167.72
50: 171.23 21: 172.48		 No 183.56 176.63 November 7, 2024
D-59,W-60,M-58 200: 158.55  100: 167.2
50: 170.5 21: 170.85		 No 171.57 175.31 November 5, 2024
D-54,W-57,M-57 200: 158.38  100: 167.04
50: 170.31 21: 170.38		 No 171.5 172.51 November 4, 2024
D-52,W-56,M-56 200: 158.18  100: 166.92
50: 170.22 21: 170.15		 No 168.57 171.46 November 1, 2024
D-42,W-52,M-56 200: 158  100: 166.82
50: 170.17 21: 170.01		 No 168.08 167.33 October 31, 2024
D-45,W-54,M-57 200: 157.87  100: 166.81
50: 170.28 21: 170.3		 No 169.01 168.88 October 30, 2024
D-46,W-54,M-57 200: 157.72  100: 166.76
50: 170.34 21: 170.45		 No 169.18 169.26 October 29, 2024
D-49,W-57,M-58 200: 157.6  100: 166.71
50: 170.38 21: 170.57		 No 171.94 170.79 October 28, 2024
D-51,W-56,M-57 200: 157.4  100: 166.62
50: 170.37 21: 170.55		 No 182.13 171.46 October 25, 2024
D-38,W-51,M-55 200: 157.23  100: 166.52
50: 170.32 21: 170.45		 No 167.28 166.16 October 24, 2024
2025 © SwingIdea.com
?>