BCPC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-52,M-56 200: 166.89  100: 168.64
50: 169.21 21: 168.58		 No 171.16 170.73 October 16, 2026
D-56,W-52,M-56 200: 166.84  100: 168.59
50: 169.15 21: 168.36		 No 172.04 170.53 October 15, 2026
D-55,W-52,M-56 200: 166.77  100: 168.55
50: 169.09 21: 168.13		 No 169.4 170.46 October 14, 2026
D-54,W-51,M-56 200: 166.7  100: 168.51
50: 169.04 21: 167.88		 No 168.5 169.72 October 13, 2026
D-49,W-49,M-55 200: 166.61  100: 168.48
50: 169.01 21: 167.69		 No 167.66 168.19 October 12, 2026
D-48,W-49,M-55 200: 166.54  100: 168.48
50: 169.04 21: 167.64		 No 169.5 167.83 October 9, 2026
D-51,W-50,M-55 200: 166.45  100: 168.49
50: 169.09 21: 167.62		 No 166.65 168.63 October 8, 2026
D-44,W-48,M-54 200: 166.38  100: 168.49
50: 169.11 21: 167.51		 No 164.12 166.41 October 7, 2026
D-41,W-47,M-54 200: 166.31  100: 168.54
50: 169.22 21: 167.63		 No 167.18 165.29 October 6, 2026
D-43,W-47,M-54 200: 166.26  100: 168.61
50: 169.38 21: 167.87		 No 166.46 166.04 October 5, 2026
D-44,W-48,M-54 200: 166.2  100: 168.66
50: 169.52 21: 168.07		 No 165.13 166.56 October 2, 2026
D-35,W-45,M-53 200: 166.14  100: 168.71
50: 169.64 21: 168.22		 Yes 163.77 163.69 October 1, 2026
D-38,W-46,M-54 200: 166.11  100: 168.81
50: 169.88 21: 168.7		 Yes 167.84 164.96 September 30, 2026
D-42,W-48,M-55 200: 166.09  100: 168.9
50: 170.08 21: 169.1		 No 167.69 167.15 September 29, 2026
D-46,W-50,M-56 200: 166.04  100: 168.94
50: 170.2 21: 169.3		 No 167.89 168.68 September 28, 2026
D-44,W-49,M-56 200: 165.98  100: 168.95
50: 170.26 21: 169.37		 No 167.41 167.89 September 25, 2026
D-44,W-49,M-55 200: 165.9  100: 168.99
50: 170.44 21: 169.65		 No 168.94 167.84 September 24, 2026
D-44,W-49,M-56 200: 165.84  100: 169.02
50: 170.55 21: 169.84		 No 167.65 168.24 September 23, 2026
D-45,W-49,M-56 200: 165.81  100: 169.03
50: 170.55 21: 169.85		 No 169.58 168.4 September 22, 2026
D-42,W-49,M-55 200: 165.76  100: 169.05
50: 170.64 21: 170		 No 167.73 167.34 September 21, 2026
D-42,W-48,M-55 200: 165.73  100: 169.1
50: 170.77 21: 170.29		 No 165.35 167.05 September 18, 2026
D-38,W-47,M-55 200: 165.71  100: 169.15
50: 170.93 21: 170.63		 No 168.88 165.76 September 17, 2026
D-41,W-49,M-55 200: 165.69  100: 169.23
50: 171.14 21: 171.14		 No 165.59 167.6 September 16, 2026
D-36,W-47,M-54 200: 165.66  100: 169.27
50: 171.28 21: 171.51		 Yes 167.08 165.27 September 15, 2026
D-38,W-48,M-55 200: 165.66  100: 169.35
50: 171.53 21: 172.17		 No 165.58 166.83 September 14, 2026
D-32,W-46,M-54 200: 165.65  100: 169.42
50: 171.72 21: 172.73		 Yes 168.36 164.39 September 11, 2026
D-35,W-48,M-55 200: 165.68  100: 169.53
50: 172.02 21: 173.61		 No 167.58 166.67 September 10, 2026
D-38,W-49,M-56 200: 165.67  100: 169.59
50: 172.24 21: 174.34		 No 169.94 168.34 September 9, 2026
D-41,W-51,M-57 200: 165.66  100: 169.63
50: 172.4 21: 174.97		 No 170.44 170.56 September 8, 2026
D-43,W-52,M-57 200: 165.65  100: 169.63
50: 172.47 21: 175.43		 No 170.03 171.61 September 4, 2026
D-43,W-52,M-57 200: 165.6  100: 169.6
50: 172.51 21: 175.83		 No 176.93 171.74 September 3, 2026
D-50,W-56,M-59 200: 165.42  100: 169.39
50: 172.31 21: 176.13		 No 174.65 175.47 September 2, 2026
D-46,W-54,M-57 200: 165.32  100: 169.28
50: 172.18 21: 176.2		 No 175.38 173.31 September 1, 2026
D-51,W-56,M-58 200: 165.24  100: 169.2
50: 172.14 21: 176.51		 No 178.2 175.89 August 31, 2026
D-56,W-58,M-59 200: 164.76  100: 168.5
50: 171.09 21: 175.72		 No 181.62 177.5 August 24, 2026
D-65,W-61,M-60 200: 164.32  100: 167.85
50: 170.02 21: 174.44		 No 178.52 180.19 August 19, 2026
D-60,W-58,M-59 200: 164.15  100: 167.61
50: 169.61 21: 173.83		 No 179.73 177 August 18, 2026
D-64,W-60,M-59 200: 163.84  100: 167.21
50: 168.93 21: 172.98		 No 174.55 178.51 August 14, 2026
D-62,W-59,M-59 200: 163.68  100: 166.98
50: 168.54 21: 172.4		 No 182.07 177.14 August 13, 2026
D-74,W-62,M-60 200: 162.85  100: 165.79
50: 166.34 21: 168.46		 No 180 180.42 August 6, 2026
D-66,W-57,M-58 200: 162.35  100: 165.04
50: 164.85 21: 165.06		 No 170.75 173.57 August 3, 2026
D-46,W-48,M-52 200: 162.11  100: 164.81
50: 164.36 21: 163.81		 No 163.32 162.73 July 30, 2026
D-49,W-48,M-52 200: 162.07  100: 164.85
50: 164.43 21: 163.92		 No 164.88 163.71 July 29, 2026
D-54,W-50,M-53 200: 162.02  100: 164.88
50: 164.46 21: 163.94		 No 167.19 165.79 July 28, 2026
D-52,W-50,M-52 200: 161.95  100: 164.86
50: 164.41 21: 163.75		 No 163.66 164.79 July 27, 2026
D-47,W-48,M-52 200: 161.88  100: 164.86
50: 164.39 21: 163.64		 No 161.99 162.81 July 24, 2026
D-42,W-46,M-51 200: 161.82  100: 164.9
50: 164.45 21: 163.73		 No 160.67 161 July 23, 2026
D-44,W-47,M-51 200: 161.8  100: 164.98
50: 164.59 21: 164.01		 No 161.37 162.1 July 22, 2026
D-41,W-46,M-51 200: 161.76  100: 165.04
50: 164.7 21: 164.22		 No 162.43 161.12 July 21, 2026
D-45,W-48,M-52 200: 161.74  100: 165.12
50: 164.84 21: 164.54		 No 163.87 162.97 July 20, 2026
D-46,W-48,M-52 200: 161.7  100: 165.15
50: 164.92 21: 164.71		 No 166.35 163.35 July 17, 2026
D-53,W-50,M-53 200: 161.68  100: 165.19
50: 164.98 21: 164.85		 No 163.16 166.23 July 16, 2026
D-43,W-47,M-52 200: 161.63  100: 165.17
50: 164.93 21: 164.7		 No 161.61 162.7 July 15, 2026
D-37,W-46,M-51 200: 161.61  100: 165.22
50: 165.02 21: 164.92		 Yes 163.57 160.86 July 14, 2026
D-38,W-46,M-51 200: 161.65  100: 165.31
50: 165.19 21: 165.34		 Yes 162.85 161.44 July 13, 2026
D-40,W-47,M-51 200: 161.69  100: 165.39
50: 165.35 21: 165.75		 No 164.19 162.15 July 10, 2026
D-43,W-48,M-52 200: 161.73  100: 165.46
50: 165.48 21: 166.13		 No 165.85 163.53 July 9, 2026
D-50,W-50,M-53 200: 161.76  100: 165.5
50: 165.55 21: 166.41		 No 168.14 166.01 July 8, 2026
D-57,W-52,M-54 200: 161.77  100: 165.5
50: 165.54 21: 166.45		 No 168.03 168.11 July 7, 2026
D-54,W-51,M-53 200: 161.75  100: 165.45
50: 165.43 21: 166.27		 No 166.89 167.01 July 6, 2026
D-61,W-53,M-54 200: 161.76  100: 165.42
50: 165.37 21: 166.19		 No 169.66 168.8 July 2, 2026
D-61,W-53,M-55 200: 161.75  100: 165.36
50: 165.23 21: 165.92		 No 169.54 168.89 July 1, 2026
D-61,W-53,M-55 200: 161.73  100: 165.29
50: 165.08 21: 165.61		 No 168.36 168.95 June 30, 2026
D-62,W-53,M-55 200: 161.69  100: 165.22
50: 164.92 21: 165.26		 No 169.6 169.21 June 29, 2026
D-70,W-55,M-55 200: 161.66  100: 165.14
50: 164.74 21: 164.84		 No 169.23 171.22 June 26, 2026
D-66,W-54,M-55 200: 161.6  100: 165.01
50: 164.48 21: 164.17		 No 165.46 169.23 June 25, 2026
D-66,W-54,M-55 200: 161.57  100: 164.93
50: 164.29 21: 163.63		 No 166.28 169.28 June 24, 2026
D-59,W-51,M-53 200: 161.53  100: 164.85
50: 164.08 21: 163.04		 No 165.47 166.04 June 23, 2026
D-58,W-50,M-53 200: 161.53  100: 164.83
50: 164 21: 162.72		 No 164.87 165.57 June 22, 2026
D-59,W-51,M-53 200: 161.52  100: 164.81
50: 163.94 21: 162.42		 No 164.75 165.92 June 18, 2026
D-56,W-50,M-53 200: 161.51  100: 164.79
50: 163.86 21: 162.06		 No 163.69 164.38 June 17, 2026
D-55,W-49,M-53 200: 161.51  100: 164.8
50: 163.84 21: 161.81		 No 164.79 164.17 June 16, 2026
D-54,W-49,M-53 200: 161.51  100: 164.81
50: 163.82 21: 161.56		 No 164.7 163.68 June 15, 2026
D-58,W-50,M-53 200: 161.53  100: 164.84
50: 163.83 21: 161.34		 No 165.73 165.04 June 12, 2026
D-59,W-50,M-53 200: 161.54  100: 164.84
50: 163.78 21: 160.95		 No 162.5 165.34 June 11, 2026
D-50,W-47,M-52 200: 161.55  100: 164.83
50: 163.71 21: 160.49		 No 163.08 161.65 June 10, 2026
D-52,W-48,M-52 200: 161.59  100: 164.9
50: 163.8 21: 160.37		 No 159.9 162.32 June 9, 2026
D-42,W-45,M-51 200: 161.63  100: 164.95
50: 163.86 21: 160.16		 No 159.12 158.69 June 8, 2026
D-45,W-46,M-51 200: 161.71  100: 165.08
50: 164.07 21: 160.32		 No 158.05 159.91 June 5, 2026
D-38,W-44,M-50 200: 161.76  100: 165.19
50: 164.24 21: 160.36		 Yes 159 158.02 June 4, 2026
D-35,W-43,M-50 200: 161.91  100: 165.52
50: 164.82 21: 161.03		 Yes 157.07 157.31 June 2, 2026
D-31,W-43,M-49 200: 161.99  100: 165.69
50: 165.12 21: 161.42		 Yes 156.7 156.3 June 1, 2026
D-31,W-43,M-50 200: 162.08  100: 165.89
50: 165.48 21: 161.96		 Yes 159.56 156.73 May 29, 2026
D-39,W-45,M-51 200: 162.18  100: 166.08
50: 165.84 21: 162.51		 Yes 161.08 160.26 May 28, 2026
D-40,W-46,M-51 200: 162.24  100: 166.2
50: 166.07 21: 162.74		 Yes 161.21 160.92 May 27, 2026
D-42,W-46,M-52 200: 162.31  100: 166.3
50: 166.28 21: 162.93		 No 162.06 161.5 May 26, 2026
D-42,W-47,M-52 200: 162.37  100: 166.4
50: 166.47 21: 163.08		 No 162.34 161.75 May 22, 2026
D-42,W-47,M-52 200: 162.44  100: 166.49
50: 166.67 21: 163.23		 No 159.8 161.75 May 21, 2026
D-41,W-46,M-51 200: 162.51  100: 166.58
50: 166.87 21: 163.38		 No 159.01 161.2 May 20, 2026
D-35,W-44,M-51 200: 162.59  100: 166.69
50: 167.1 21: 163.61		 Yes 159.14 159.21 May 19, 2026
D-35,W-45,M-51 200: 162.7  100: 166.84
50: 167.42 21: 164.07		 Yes 159.21 159.47 May 18, 2026
D-34,W-44,M-51 200: 162.81  100: 166.99
50: 167.74 21: 164.56		 Yes 160.81 159.02 May 15, 2026
D-37,W-46,M-51 200: 162.94  100: 167.14
50: 168.1 21: 165.14		 Yes 163.57 161.09 May 14, 2026
D-36,W-45,M-51 200: 163.04  100: 167.26
50: 168.39 21: 165.57		 Yes 158.95 160.65 May 13, 2026
D-33,W-44,M-51 200: 163.15  100: 167.39
50: 168.7 21: 166.08		 Yes 159.7 159.47 May 12, 2026
D-31,W-44,M-50 200: 163.28  100: 167.54
50: 169.08 21: 166.78		 Yes 161.49 158.93 May 11, 2026
D-34,W-45,M-51 200: 163.4  100: 167.71
50: 169.49 21: 167.61		 Yes 159.75 160.97 May 8, 2026
D-30,W-45,M-51 200: 163.51  100: 167.85
50: 169.84 21: 168.3		 Yes 162.13 159.5 May 7, 2026
D-32,W-46,M-52 200: 163.62  100: 168.01
50: 170.26 21: 169.23		 Yes 162.87 161.38 May 6, 2026
D-32,W-46,M-51 200: 163.71  100: 168.14
50: 170.62 21: 170.06		 Yes 162.1 161.13 May 5, 2026
D-33,W-46,M-52 200: 163.79  100: 168.28
50: 171.01 21: 171		 Yes 161.27 162.1 May 4, 2026
D-32,W-46,M-52 200: 163.86  100: 168.4
50: 171.38 21: 171.93		 Yes 162.47 161.52 May 1, 2026
D-32,W-46,M-52 200: 163.94  100: 168.53
50: 171.78 21: 173.03		 Yes 176.18 161.62 April 30, 2026
D-49,W-55,M-57 200: 164.02  100: 168.67
50: 172.19 21: 174.23		 No 175.82 173.33 April 29, 2026
D-58,W-58,M-58 200: 163.99  100: 168.57
50: 172.15 21: 174.33		 No 175.58 177.28 April 28, 2026
D-54,W-56,M-58 200: 163.9  100: 168.39
50: 171.94 21: 174.02		 No 174.1 175.12 April 27, 2026
D-51,W-55,M-57 200: 163.84  100: 168.25
50: 171.81 21: 173.9		 No 176.29 173.78 April 24, 2026
D-58,W-58,M-58 200: 163.78  100: 168.13
50: 171.72 21: 173.91		 No 175.44 176.53 April 23, 2026
D-55,W-57,M-58 200: 163.7  100: 167.95
50: 171.53 21: 173.64		 No 176.34 175.17 April 22, 2026
D-57,W-57,M-58 200: 163.63  100: 167.8
50: 171.38 21: 173.47		 No 176.93 175.68 April 21, 2026
D-62,W-59,M-58 200: 163.55  100: 167.64
50: 171.2 21: 173.24		 No 176.97 177.52 April 20, 2026
2026 © SwingIdea.com