BCE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-26,W-44,M-40 200: 32.53  100: 33.69
50: 34.34 21: 34.27		 Yes 33.01 32.3 April 10, 2026
D-30,W-47,M-41 200: 32.54  100: 33.72
50: 34.43 21: 34.48		 No 33.53 33.03 April 9, 2026
D-33,W-49,M-42 200: 32.53  100: 33.74
50: 34.49 21: 34.63		 No 33.45 33.39 April 8, 2026
D-30,W-48,M-42 200: 32.53  100: 33.75
50: 34.53 21: 34.77		 No 33.61 33.17 April 7, 2026
D-34,W-52,M-43 200: 32.52  100: 33.76
50: 34.59 21: 34.93		 No 33.99 33.77 April 6, 2026
D-37,W-54,M-44 200: 32.53  100: 33.76
50: 34.62 21: 35.06		 No 34.75 34.06 April 2, 2026
D-53,W-62,M-46 200: 32.52  100: 33.76
50: 34.64 21: 35.16		 No 35.04 35.26 April 1, 2026
D-50,W-61,M-45 200: 32.5  100: 33.73
50: 34.62 21: 35.15		 No 35.14 35.1 March 31, 2026
D-51,W-62,M-45 200: 32.47  100: 33.7
50: 34.6 21: 35.16		 No 35.05 35.14 March 30, 2026
D-50,W-61,M-45 200: 32.46  100: 33.68
50: 34.57 21: 35.16		 No 35.25 35.06 March 27, 2026
D-53,W-62,M-45 200: 32.44  100: 33.65
50: 34.55 21: 35.17		 No 35.28 35.25 March 26, 2026
D-52,W-62,M-45 200: 32.41  100: 33.62
50: 34.53 21: 35.16		 No 35.67 35.22 March 25, 2026
D-57,W-63,M-46 200: 32.39  100: 33.59
50: 34.5 21: 35.15		 No 35.21 35.54 March 24, 2026
D-54 200: 32.36  100: 33.55
50: 34.46 21: 35.11		 No 35.39 35.32 March 23, 2026
D-56,W-63,M-46 200: 32.34  100: 33.52
50: 34.42 21: 35.09		 No 35.17 35.43 March 20, 2026
D-55,W-62,M-46 200: 32.31  100: 33.49
50: 34.38 21: 35.05		 No 35.28 35.35 March 19, 2026
D-56,W-62,M-46 200: 32.29  100: 33.45
50: 34.34 21: 35.02		 No 35.57 35.38 March 18, 2026
D-59,W-63,M-46 200: 32.27  100: 33.42
50: 34.3 21: 34.98		 No 35.7 35.63 March 17, 2026
D-52 200: 32.64  100: 33.78
50: 34.66 21: 35.32		 No 34.75 35.42 March 16, 2026
D-49,W-59,M-44 200: 32.62  100: 33.75
50: 34.63 21: 35.31		 No 35.14 35.09 March 13, 2026
D-48,W-59,M-44 200: 32.61  100: 33.73
50: 34.61 21: 35.33		 No 35.15 35.03 March 12, 2026
D-50,W-60,M-44 200: 32.59  100: 33.71
50: 34.59 21: 35.36		 No 35.74 35.19 March 11, 2026
D-58,W-64,M-46 200: 32.57  100: 33.68
50: 34.57 21: 35.38		 No 35.13 35.88 March 10, 2026
D-50,W-60,M-44 200: 32.54  100: 33.63
50: 34.51 21: 35.32		 No 35.05 35.16 March 9, 2026
D-54,W-62,M-45 200: 32.52  100: 33.61
50: 34.49 21: 35.34		 No 35.46 35.46 March 6, 2026
D-55,W-62,M-45 200: 32.49  100: 33.57
50: 34.45 21: 35.33		 No 35.82 35.55 March 5, 2026
D-64,W-66,M-46 200: 32.47  100: 33.53
50: 34.4 21: 35.31		 No 36.08 36.11 March 4, 2026
D-64,W-66,M-46 200: 32.43  100: 33.48
50: 34.33 21: 35.22		 No 35.78 36.12 March 3, 2026
D-62,W-65,M-46 200: 32.4  100: 33.43
50: 34.26 21: 35.13		 No 35.84 35.84 March 2, 2026
D-62,W-65,M-48 200: 32.37  100: 33.38
50: 34.19 21: 35.05		 No 35.22 35.85 February 27, 2026
D-55,W-61,M-47 200: 32.34  100: 33.34
50: 34.13 21: 34.97		 No 35.1 35.14 February 26, 2026
D-54,W-61,M-46 200: 32.31  100: 33.3
50: 34.08 21: 34.95		 No 35.58 35.04 February 25, 2026
D-63,W-64,M-48 200: 32.29  100: 33.27
50: 34.05 21: 34.94		 No 35.86 35.69 February 24, 2026
D-64,W-62,M-48 200: 32.25  100: 33.22
50: 33.98 21: 34.86		 No 35.3 35.72 February 23, 2026
D-60,W-62,M-47 200: 32.22  100: 33.17
50: 33.91 21: 34.77		 No 35.02 35.29 February 20, 2026
D-57,W-61,M-46 200: 32.19  100: 33.13
50: 33.85 21: 34.71		 No 35.2 35.01 February 19, 2026
D-60,W-62,M-47 200: 32.17  100: 33.09
50: 33.8 21: 34.68		 No 35.22 35.21 February 18, 2026
D-60,W-62,M-47 200: 32.14  100: 33.05
50: 33.75 21: 34.63		 No 34.9 35.2 February 17, 2026
D-58,W-61,M-46 200: 32.11  100: 33.01
50: 33.69 21: 34.57		 No 35.1 35.01 February 13, 2026
D-59,W-62,M-47 200: 32.09  100: 32.97
50: 33.63 21: 34.52		 No 34.91 35.11 February 12, 2026
D-56,W-60,M-46 200: 32.06  100: 32.93
50: 33.57 21: 34.46		 No 34.95 34.8 February 11, 2026
D-59,W-61,M-46 200: 32.03  100: 32.89
50: 33.52 21: 34.42		 No 34.77 35.01 February 10, 2026
D-56,W-58,M-46 200: 32  100: 32.85
50: 33.46 21: 34.36		 No 34.27 34.72 February 9, 2026
D-52,W-58,M-45 200: 31.97  100: 32.81
50: 33.41 21: 34.32		 No 34.79 34.25 February 6, 2026
D-62,W-63,M-46 200: 31.96  100: 32.78
50: 33.38 21: 34.33		 No 35.14 35.03 February 5, 2026
D-79,W-67,M-49 200: 31.93  100: 32.74
50: 33.31 21: 34.26		 No 35.86 35.95 February 4, 2026
D-77,W-66,M-48 200: 31.9  100: 32.67
50: 33.2 21: 34.08		 No 35.3 35.58 February 3, 2026
D-75,W-64,M-47 200: 31.86  100: 32.62
50: 33.1 21: 33.92		 No 34.49 35.3 February 2, 2026
D-74,W-64,M-47 200: 31.84  100: 32.56
50: 33.01 21: 33.78		 No 34.49 35.2 January 30, 2026
D-67,W-60,M-45 200: 31.81  100: 32.51
50: 32.92 21: 33.63		 No 34.28 34.37 January 29, 2026
D-66,W-60,M-45 200: 31.79  100: 32.47
50: 32.86 21: 33.55		 No 34.58 34.31 January 28, 2026
D-74,W-62,M-46 200: 31.76  100: 32.44
50: 32.81 21: 33.47		 No 34.69 34.67 January 27, 2026
D-72,W-62,M-45 200: 31.74  100: 32.39
50: 32.73 21: 33.34		 No 34.52 34.48 January 26, 2026
D-73,W-62,M-46 200: 31.71  100: 32.35
50: 32.66 21: 33.22		 No 34.17 34.52 January 23, 2026
D-69,W-60,M-44 200: 31.69  100: 32.3
50: 32.58 21: 33.09		 No 33.93 34.06 January 22, 2026
D-67,W-59,M-44 200: 31.67  100: 32.27
50: 32.52 21: 32.98		 No 33.7 33.88 January 21, 2026
D-66,W-58,M-44 200: 31.65  100: 32.24
50: 32.47 21: 32.89		 No 33.6 33.74 January 20, 2026
D-66,W-57,M-43 200: 31.62  100: 32.21
50: 32.41 21: 32.8		 No 33.6 33.72 January 19, 2026
D-65,W-57,M-43 200: 31.6  100: 32.17
50: 32.36 21: 32.7		 No 33.64 33.59 January 16, 2026
D-67,W-58,M-43 200: 31.58  100: 32.15
50: 32.31 21: 32.61		 No 33.68 33.7 January 15, 2026
D-66,W-58,M-43 200: 31.56  100: 32.11
50: 32.25 21: 32.49		 No 33.06 33.62 January 14, 2026
D-59,W-54,M-41 200: 31.54  100: 32.08
50: 32.2 21: 32.38		 No 33.09 32.92 January 13, 2026
D-61,W-55,M-42 200: 31.53  100: 32.06
50: 32.17 21: 32.32		 No 33.18 33.07 January 12, 2026
D-61,W-55,M-42 200: 31.52  100: 32.04
50: 32.13 21: 32.24		 No 32.94 33.02 January 9, 2026
D-60,W-54,M-41 200: 31.51  100: 32.02
50: 32.1 21: 32.16		 No 32.42 32.91 January 8, 2026
D-53,W-51,M-40 200: 31.5  100: 32.01
50: 32.06 21: 32.08		 No 32.27 32.33 January 7, 2026
D-51,W-50,M-39 200: 31.5  100: 32
50: 32.05 21: 32.05		 No 32.65 32.14 January 6, 2026
D-58,W-52,M-40 200: 31.5  100: 32
50: 32.05 21: 32.04		 No 32.55 32.61 January 5, 2026
D-57,W-52,M-41 200: 31.5  100: 31.98
50: 32.03 21: 31.98		 No 32.75 32.5 January 2, 2026
D-60,W-53,M-40 200: 31.5  100: 31.97
50: 32.01 21: 31.93		 No 32.35 32.74 December 31, 2025
D-55,W-51,M-39 200: 31.49  100: 31.95
50: 31.98 21: 31.84		 No 31.97 32.3 December 30, 2025
D-52,W-46,M-38 200: 31.48  100: 31.95
50: 31.96 21: 31.79		 No 31.29 32.02 December 29, 2025
D-43,W-46,M-37 200: 31.48  100: 31.94
50: 31.96 21: 31.77		 No 31.03 31.44 December 24, 2025
D-38,W-44,M-37 200: 31.48  100: 31.95
50: 31.98 21: 31.81		 Yes 31.23 31.13 December 23, 2025
D-39,W-44,M-37 200: 31.49  100: 31.97
50: 32.02 21: 31.88		 Yes 31.35 31.25 December 22, 2025
D-38,W-44,M-37 200: 31.9  100: 32.37
50: 32.4 21: 32.19		 Yes 31.35 31.53 December 19, 2025
D-37,W-44,M-37 200: 31.91  100: 32.39
50: 32.44 21: 32.26		 Yes 31.78 31.49 December 18, 2025
D-42,W-46,M-37 200: 31.91  100: 32.41
50: 32.48 21: 32.35		 No 32.08 31.92 December 17, 2025
D-44,W-47,M-38 200: 31.92  100: 32.42
50: 32.5 21: 32.39		 No 32.39 32.09 December 16, 2025
D-50,W-48,M-38 200: 31.92  100: 32.42
50: 32.52 21: 32.42		 No 32.14 32.5 December 15, 2025
D-52,W-50,M-39 200: 31.94  100: 32.43
50: 32.52 21: 32.43		 No 32.38 32.62 December 12, 2025
D-46,W-48,M-38 200: 31.94  100: 32.42
50: 32.52 21: 32.41		 No 32.32 32.24 December 11, 2025
D-42,W-47,M-37 200: 31.95  100: 32.43
50: 32.53 21: 32.43		 No 32.1 32.01 December 10, 2025
D-43,W-47,M-38 200: 31.96  100: 32.43
50: 32.55 21: 32.48		 No 32.81 32.09 December 9, 2025
D-47,W-50,M-38 200: 31.96  100: 32.44
50: 32.57 21: 32.52		 No 32.45 32.38 December 8, 2025
D-50,W-50,M-39 200: 31.98  100: 32.44
50: 32.57 21: 32.53		 No 32.35 32.59 December 5, 2025
D-48,W-49,M-38 200: 31.98  100: 32.44
50: 32.57 21: 32.53		 No 32.35 32.41 December 4, 2025
D-47,W-49,M-38 200: 31.99  100: 32.44
50: 32.58 21: 32.54		 No 32.65 32.35 December 3, 2025
D-51,W-50,M-39 200: 32  100: 32.44
50: 32.59 21: 32.56		 No 32.81 32.65 December 2, 2025
D-55,W-51,M-41 200: 31.99  100: 32.44
50: 32.59 21: 32.55		 No 32.84 32.91 December 1, 2025
D-55,W-51,M-41 200: 32.01  100: 32.43
50: 32.57 21: 32.51		 No 32.71 32.92 November 28, 2025
D-53,W-51,M-41 200: 32.01  100: 32.42
50: 32.56 21: 32.47		 No 32.54 32.76 November 27, 2025
D-51,W-50,M-40 200: 32.01  100: 32.41
50: 32.55 21: 32.44		 No 32.36 32.6 November 26, 2025
D-50,W-49,M-40 200: 32.02  100: 32.41
50: 32.55 21: 32.42		 No 32.57 32.47 November 25, 2025
D-50,W-50,M-40 200: 32.02  100: 32.41
50: 32.55 21: 32.41		 No 32.55 32.54 November 24, 2025
D-51,W-50,M-40 200: 32.04  100: 32.41
50: 32.55 21: 32.4		 No 32.35 32.6 November 21, 2025
D-49,W-49,M-40 200: 32.04  100: 32.4
50: 32.55 21: 32.38		 No 31.95 32.37 November 20, 2025
D-45,W-47,M-39 200: 32.05  100: 32.4
50: 32.56 21: 32.38		 No 32.08 32.07 November 19, 2025
D-47,W-48,M-39 200: 32.07  100: 32.41
50: 32.58 21: 32.41		 No 32.35 32.21 November 18, 2025
D-48,W-47,M-40 200: 32.07  100: 32.41
50: 32.59 21: 32.44		 No 32.03 32.38 November 17, 2025
D-44,W-47,M-39 200: 32.09  100: 32.41
50: 32.6 21: 32.44		 No 32.29 32.01 November 14, 2025
D-48,W-49,M-40 200: 32.11  100: 32.42
50: 32.63 21: 32.49		 No 31.91 32.41 November 13, 2025
D-43,W-47,M-39 200: 32.12  100: 32.42
50: 32.64 21: 32.5		 No 32.76 31.9 November 12, 2025
D-51,W-51,M-41 200: 32.14  100: 32.43
50: 32.67 21: 32.56		 No 32.15 32.79 November 11, 2025
D-44,W-49,M-39 200: 32.14  100: 32.42
50: 32.66 21: 32.53		 No 32.25 32.14 November 10, 2025
D-48,W-49,M-40 200: 32.18  100: 32.43
50: 32.68 21: 32.57		 No 32.62 32.53 November 7, 2025
D-50,W-50,M-41 200: 32.2  100: 32.43
50: 32.69 21: 32.58		 No 32.5 32.7 November 6, 2025
D-34,W-45,M-38 200: 32.21  100: 32.43
50: 32.69 21: 32.57		 Yes 31.33 31.61 November 5, 2025
D-31,W-45,M-38 200: 32.25  100: 32.44
50: 32.73 21: 32.67		 Yes 31.61 31.44 November 4, 2025
D-35,W-47,M-39 200: 32.26  100: 32.46
50: 32.79 21: 32.8		 Yes 31.96 31.88 November 3, 2025
D-37,W-47,M-37 200: 32.34  100: 32.48
50: 32.82 21: 32.89		 Yes 32.14 32.06 October 31, 2025
D-40,W-49,M-38 200: 32.38  100: 32.5
50: 32.85 21: 32.98		 Yes 32.68 32.35 October 30, 2025
D-46,W-50,M-39 200: 32.41  100: 32.5
50: 32.87 21: 33.05		 No 32.78 32.79 October 29, 2025
D-47,W-51,M-39 200: 32.45  100: 32.5
50: 32.88 21: 33.07		 No 32.71 32.84 October 28, 2025
D-47,W-53,M-39 200: 32.44  100: 32.49
50: 32.88 21: 33.1		 No 33.06 32.87 October 27, 2025
D-53,W-53,M-40 200: 32.51  100: 32.49
50: 32.88 21: 33.12		 No 33.44 33.33 October 24, 2025
D-54,W-53,M-41 200: 32.53  100: 32.48
50: 32.86 21: 33.1		 No 33.67 33.39 October 23, 2025
D-58,W-55,M-41 200: 32.56  100: 32.46
50: 32.84 21: 33.07		 No 33.43 33.64 October 22, 2025
D-57,W-54,M-41 200: 32.58  100: 32.44
50: 32.81 21: 33.01		 No 33.43 33.58 October 21, 2025
D-56,W-57,M-41 200: 32.57  100: 32.42
50: 32.77 21: 32.95		 No 34.05 33.48 October 20, 2025
D-64,W-57,M-42 200: 32.62  100: 32.41
50: 32.75 21: 32.89		 No 33.07 33.99 October 17, 2025
D-57,W-54,M-40 200: 32.64  100: 32.38
50: 32.7 21: 32.78		 No 33.2 33.28 October 16, 2025
D-56,W-53,M-40 200: 32.66  100: 32.36
50: 32.67 21: 32.73		 No 33.47 33.21 October 15, 2025
D-50,W-51,M-39 200: 32.65  100: 32.35
50: 32.65 21: 32.68		 No 33.52 32.75 October 14, 2025
2026 © SwingIdea.com