BCE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-33,M-24 200: 38.74  100: 34.51
50: 32.55 21: 31.17		 No 30.46 30.99 April 21, 2025
D-41,W-34,M-24 200: 38.76  100: 34.58
50: 32.61 21: 31.19		 No 30 30.47 April 17, 2025
D-36,W-32,M-23 200: 38.83  100: 34.67
50: 32.7 21: 31.27		 No 29.78 29.99 April 16, 2025
D-33,W-31,M-22 200: 38.9  100: 34.76
50: 32.81 21: 31.4		 No 30.09 29.67 April 15, 2025
D-35,W-30,M-23 200: 38.99  100: 34.87
50: 32.94 21: 31.59		 No 29.89 30.03 April 14, 2025
D-31,W-31,M-23 200: 39.04  100: 34.97
50: 33.06 21: 31.75		 No 29.19 29.61 April 11, 2025
D-29,W-29,M-22 200: 39.11  100: 35.07
50: 33.2 21: 31.97		 No 29.6 29.32 April 10, 2025
D-30,W-30,M-22 200: 39.19  100: 35.19
50: 33.36 21: 32.25		 No 29.23 29.59 April 9, 2025
D-30,W-30,M-22 200: 39.26  100: 35.3
50: 33.51 21: 32.53		 No 31.8 29.77 April 8, 2025
D-43,W-37,M-25 200: 39.38  100: 35.5
50: 33.75 21: 32.97		 No 32.15 32.38 April 4, 2025
D-39,W-36,M-25 200: 39.43  100: 35.56
50: 33.81 21: 33.03		 No 31.1 31.92 April 3, 2025
D-33,W-33,M-23 200: 39.48  100: 35.63
50: 33.88 21: 33.14		 No 32.67 31.24 April 2, 2025
D-42,W-36,M-25 200: 39.53  100: 35.72
50: 33.99 21: 33.34		 No 33.21 32.63 April 1, 2025
D-45,W-37,M-25 200: 39.6  100: 35.78
50: 34.05 21: 33.42		 No 32.76 33.03 March 31, 2025
D-43,W-37,M-24 200: 39.64  100: 35.84
50: 34.09 21: 33.46		 No 33.2 32.87 March 28, 2025
D-45,W-38,M-26 200: 39.69  100: 35.9
50: 34.14 21: 33.52		 No 32.45 33.13 March 27, 2025
D-37,W-35,M-24 200: 39.73  100: 35.96
50: 34.18 21: 33.56		 No 32.2 32.34 March 26, 2025
D-36,W-35,M-24 200: 39.78  100: 36.03
50: 34.25 21: 33.69		 No 32.27 32.2 March 25, 2025
D-36,W-36,M-24 200: 39.85  100: 36.11
50: 34.34 21: 33.85		 No 32.4 32.26 March 24, 2025
D-38,W-36,M-24 200: 39.88  100: 36.19
50: 34.42 21: 34.02		 No 33 32.57 March 21, 2025
D-40,W-36,M-25 200: 39.93  100: 36.26
50: 34.5 21: 34.17		 No 33.49 32.99 March 20, 2025
D-44,W-38,M-26 200: 39.98  100: 36.33
50: 34.56 21: 34.29		 No 33.82 33.52 March 19, 2025
D-47,W-39,M-26 200: 40.02  100: 36.39
50: 34.6 21: 34.38		 No 33.87 34.01 March 18, 2025
D-46,W-38,M-26 200: 40.08  100: 36.44
50: 34.63 21: 34.41		 No 33.44 33.85 March 17, 2025
D-45,W-38,M-27 200: 40.09  100: 36.49
50: 34.66 21: 34.47		 No 33.92 33.7 March 14, 2025
D-55,W-42,M-29 200: 40.13  100: 36.55
50: 34.7 21: 34.55		 No 35.08 35.16 March 13, 2025
D-55,W-41,M-29 200: 40.16  100: 36.58
50: 34.68 21: 34.49		 No 35.51 35.04 March 12, 2025
D-61,W-44,M-31 200: 40.19  100: 36.62
50: 34.66 21: 34.43		 No 36.28 35.78 March 11, 2025
D-66,W-43,M-31 200: 40.24  100: 36.63
50: 34.62 21: 34.29		 No 35.75 36.35 March 10, 2025
D-62,W-43,M-30 200: 40.24  100: 36.64
50: 34.55 21: 34.07		 No 35.13 35.61 March 7, 2025
D-59,W-41,M-29 200: 40.26  100: 36.67
50: 34.5 21: 33.91		 No 34.15 35.02 March 6, 2025
D-51,W-37,M-26 200: 40.29  100: 36.7
50: 34.48 21: 33.8		 No 34.12 34.02 March 5, 2025
D-52,W-38,M-27 200: 40.34  100: 36.76
50: 34.5 21: 33.77		 No 33.61 34.16 March 4, 2025
D-51,W-34,M-26 200: 40.4  100: 36.81
50: 34.51 21: 33.73		 No 33.43 33.95 March 3, 2025
D-46,W-34,M-24 200: 40.43  100: 36.87
50: 34.54 21: 33.71		 No 33.91 33.42 February 28, 2025
D-49,W-36,M-25 200: 40.49  100: 36.95
50: 34.58 21: 33.74		 No 33.6 33.78 February 27, 2025
D-47,W-35,M-25 200: 40.55  100: 37.01
50: 34.62 21: 33.73		 No 34.19 33.56 February 26, 2025
D-53,W-37,M-25 200: 40.62  100: 37.08
50: 34.66 21: 33.75		 No 34.26 34.23 February 25, 2025
D-53,W-36,M-26 200: 40.68  100: 37.14
50: 34.68 21: 33.7		 No 34.05 34.32 February 24, 2025
D-52,W-37,M-26 200: 40.73  100: 37.2
50: 34.69 21: 33.64		 No 33.39 34.1 February 21, 2025
D-47,W-34,M-25 200: 40.79  100: 37.27
50: 34.72 21: 33.59		 No 33.21 33.41 February 20, 2025
D-46,W-34,M-25 200: 40.87  100: 37.34
50: 34.77 21: 33.61		 No 33.2 33.33 February 19, 2025
D-45,W-33,M-24 200: 40.94  100: 37.42
50: 34.83 21: 33.64		 No 33.54 33.13 February 18, 2025
D-49,W-35,M-25 200: 41  100: 37.51
50: 34.9 21: 33.69		 No 33.51 33.78 February 14, 2025
D-47,W-34,M-25 200: 41.06  100: 37.59
50: 34.94 21: 33.68		 No 33.34 33.52 February 13, 2025
D-45,W-33,M-25 200: 41.13  100: 37.67
50: 35 21: 33.7		 No 32.65 33.23 February 12, 2025
D-41,W-31,M-25 200: 41.21  100: 37.76
50: 35.07 21: 33.75		 No 32.07 32.69 February 11, 2025
D-38,W-26,M-25 200: 41.29  100: 37.86
50: 35.17 21: 33.86		 No 31.85 32.21 February 10, 2025
D-33,W-25,M-23 200: 41.36  100: 37.98
50: 35.29 21: 34.03		 No 33.4 31.62 February 7, 2025
D-44,W-32,M-26 200: 41.45  100: 38.11
50: 35.44 21: 34.28		 No 35.85 33.7 February 6, 2025
D-65,W-38,M-28 200: 41.53  100: 38.2
50: 35.51 21: 34.35		 No 35 35.9 February 5, 2025
D-57,W-33,M-26 200: 41.58  100: 38.25
50: 35.5 21: 34.18		 No 35 34.91 February 4, 2025
D-58,W-31,M-26 200: 41.65  100: 38.31
50: 35.52 21: 34.11		 No 33.46 34.99 February 3, 2025
D-54,W-31,M-26 200: 41.71  100: 38.39
50: 35.54 21: 34.01		 No 34.59 34.61 January 31, 2025
D-54,W-32,M-26 200: 41.78  100: 38.47
50: 35.58 21: 33.95		 No 34.29 34.61 January 30, 2025
D-50,W-30,M-26 200: 41.85  100: 38.55
50: 35.62 21: 33.88		 No 34.33 34.21 January 29, 2025
D-52,W-31,M-26 200: 41.93  100: 38.64
50: 35.68 21: 33.85		 No 34.97 34.41 January 28, 2025
D-54,W-27,M-26 200: 42.01  100: 38.72
50: 35.73 21: 33.79		 No 33.89 34.56 January 27, 2025
D-46,W-28,M-25 200: 42.08  100: 38.81
50: 35.77 21: 33.71		 No 33.39 33.77 January 24, 2025
D-41,W-26,M-24 200: 42.17  100: 38.91
50: 35.86 21: 33.7		 No 33.4 33.38 January 23, 2025
D-41,W-26,M-24 200: 42.26  100: 39.03
50: 35.96 21: 33.73		 No 33.47 33.34 January 22, 2025
D-42,W-26,M-24 200: 42.35  100: 39.14
50: 36.06 21: 33.77		 No 33 33.54 January 21, 2025
D-43,W-26,M-24 200: 42.44  100: 39.26
50: 36.17 21: 33.8		 No 33.5 33.62 January 20, 2025
D-42,W-27,M-25 200: 42.56  100: 39.38
50: 36.27 21: 33.82		 No 33.08 33.5 January 17, 2025
D-34,W-25,M-24 200: 42.67  100: 39.5
50: 36.38 21: 33.85		 No 32.6 32.84 January 16, 2025
D-31,W-24,M-23 200: 42.78  100: 39.64
50: 36.53 21: 33.96		 No 32.5 32.54 January 15, 2025
D-29,W-24,M-23 200: 42.89  100: 39.78
50: 36.69 21: 34.1		 No 32.5 32.39 January 14, 2025
D-34,W-24,M-24 200: 42.99  100: 39.93
50: 36.87 21: 34.29		 No 33.15 33.38 January 13, 2025
D-31,W-24,M-24 200: 43.14  100: 40.07
50: 37.01 21: 34.38		 No 33.5 33.1 January 10, 2025
D-35,W-25,M-25 200: 43.25  100: 40.21
50: 37.17 21: 34.52		 No 33.92 33.69 January 9, 2025
D-37,W-25,M-25 200: 43.37  100: 40.35
50: 37.31 21: 34.6		 No 34.27 33.99 January 8, 2025
D-39,W-26,M-26 200: 43.55  100: 40.6
50: 37.58 21: 34.71		 No 34.5 34.32 January 6, 2025
D-40,W-26,M-27 200: 43.69  100: 40.73
50: 37.71 21: 34.75		 No 33.66 34.4 January 3, 2025
D-30,W-22,M-25 200: 43.8  100: 40.86
50: 37.84 21: 34.79		 No 33.53 33.52 January 2, 2025
D-27,W-22,M-25 200: 43.9  100: 41.01
50: 38.02 21: 34.92		 No 32.54 33.32 December 31, 2024
D-14,W-17,M-23 200: 44.15  100: 41.34
50: 38.45 21: 35.37		 No 32.66 32.65 December 27, 2024
D-15,W-18,M-23 200: 44.26  100: 41.52
50: 38.69 21: 35.66		 No 32.64 32.93 December 24, 2024
D-13,W-18,M-23 200: 44.38  100: 41.69
50: 38.92 21: 35.95		 No 33.05 32.83 December 23, 2024
D-15,W-18,M-23 200: 44.5  100: 41.87
50: 39.17 21: 36.27		 No 33.25 33.28 December 20, 2024
D-15,W-18,M-23 200: 44.62  100: 42.04
50: 39.41 21: 36.59		 No 33.55 33.29 December 19, 2024
D-16,W-19,M-24 200: 44.74  100: 42.22
50: 39.66 21: 36.94		 No 33.6 33.81 December 18, 2024
D-16,W-19,M-24 200: 44.85  100: 42.39
50: 39.9 21: 37.27		 No 33.5 33.79 December 17, 2024
D-16,W-22,M-24 200: 44.96  100: 42.56
50: 40.15 21: 37.63		 No 34.7 34.05 December 16, 2024
D-25,W-22,M-25 200: 45.1  100: 42.74
50: 40.4 21: 38.01		 No 36.79 36.32 December 13, 2024
D-27,W-23,M-26 200: 45.21  100: 42.87
50: 40.57 21: 38.19		 No 36.8 36.74 December 12, 2024
D-28,W-23,M-26 200: 45.31  100: 42.99
50: 40.72 21: 38.34		 No 37.43 36.82 December 11, 2024
D-32,W-25,M-27 200: 45.4  100: 43.11
50: 40.88 21: 38.5		 No 38.18 37.53 December 10, 2024
D-37,W-25,M-27 200: 45.48  100: 43.23
50: 41.02 21: 38.6		 No 37.8 38.13 December 9, 2024
D-34,W-25,M-27 200: 45.61  100: 43.33
50: 41.13 21: 38.65		 No 37.93 37.94 December 6, 2024
D-32,W-25,M-27 200: 45.7  100: 43.44
50: 41.27 21: 38.72		 No 37.73 37.84 December 5, 2024
D-32,W-27,M-27 200: 45.8  100: 43.55
50: 41.41 21: 38.82		 No 38.46 37.79 December 4, 2024
D-36,W-28,M-28 200: 45.88  100: 43.67
50: 41.55 21: 38.92		 No 38.1 38.44 December 3, 2024
D-31,W-25,M-27 200: 45.95  100: 43.77
50: 41.68 21: 38.98		 No 37.8 38.02 December 2, 2024
D-29,W-25,M-27 200: 46.07  100: 43.89
50: 41.83 21: 39.08		 No 37.96 37.9 November 29, 2024
D-29,W-25,M-27 200: 46.16  100: 44.01
50: 41.99 21: 39.2		 No 38 37.98 November 28, 2024
D-28,W-25,M-27 200: 46.26  100: 44.13
50: 42.15 21: 39.33		 No 37.37 37.92 November 27, 2024
D-22,W-24,M-26 200: 46.34  100: 44.25
50: 42.33 21: 39.48		 No 37.8 37.46 November 26, 2024
D-24,W-23,M-27 200: 46.43  100: 44.39
50: 42.52 21: 39.69		 No 37.58 37.81 November 25, 2024
D-18,W-23,M-27 200: 46.56  100: 44.52
50: 42.72 21: 39.89		 No 37.25 37.42 November 22, 2024
D-16,W-22,M-26 200: 46.67  100: 44.66
50: 42.93 21: 40.15		 No 37.6 37.27 November 21, 2024
D-18,W-24,M-27 200: 46.78  100: 44.81
50: 43.16 21: 40.45		 No 38.14 37.74 November 20, 2024
D-19,W-25,M-27 200: 46.87  100: 44.95
50: 43.39 21: 40.73		 No 38 38.14 November 19, 2024
D-19,W-23,M-27 200: 46.96  100: 45.09
50: 43.6 21: 41.01		 No 37.73 38.16 November 18, 2024
D-15,W-23,M-27 200: 47.09  100: 45.22
50: 43.82 21: 41.31		 No 37.6 37.81 November 15, 2024
D-14,W-23,M-27 200: 47.2  100: 45.37
50: 44.07 21: 41.67		 No 38.19 37.74 November 14, 2024
D-14,W-23,M-27 200: 47.3  100: 45.52
50: 44.32 21: 42.09		 No 38.63 38.09 November 13, 2024
D-15,W-24,M-27 200: 47.39  100: 45.67
50: 44.58 21: 42.51		 No 38.7 38.6 November 12, 2024
D-16,W-26,M-27 200: 47.48  100: 45.81
50: 44.82 21: 42.92		 No 39.47 38.79 November 11, 2024
D-18,W-28,M-29 200: 47.6  100: 45.95
50: 45.07 21: 43.36		 No 39.07 39.49 November 8, 2024
D-11,W-25,M-28 200: 47.69  100: 46.07
50: 45.3 21: 43.76		 No 39.5 38.94 November 7, 2024
D-11,W-27,M-28 200: 47.86  100: 46.34
50: 45.78 21: 44.71		 No 40.42 39.92 November 5, 2024
D-12,W-40,M-29 200: 47.94  100: 46.47
50: 46.02 21: 45.22		 No 42.6 40.47 November 4, 2024
D-31,W-40,M-34 200: 48.04  100: 46.58
50: 46.25 21: 45.72		 No 44.95 44.81 November 1, 2024
D-32,W-40,M-34 200: 48.08  100: 46.62
50: 46.31 21: 45.81		 No 44.68 44.89 October 31, 2024
D-31,W-40,M-34 200: 48.11  100: 46.65
50: 46.36 21: 45.91		 No 45.1 44.84 October 30, 2024
D-34,W-41,M-35 200: 48.14  100: 46.68
50: 46.43 21: 46.02		 No 45.25 45.2 October 29, 2024
D-36,W-43,M-35 200: 48.17  100: 46.71
50: 46.48 21: 46.11		 No 45.5 45.39 October 28, 2024
D-38,W-42,M-35 200: 48.2  100: 46.73
50: 46.52 21: 46.18		 No 45.8 45.57 October 25, 2024
D-42,W-44,M-36 200: 48.23  100: 46.75
50: 46.56 21: 46.25		 No 45.82 45.91 October 24, 2024
D-43,W-44,M-36 200: 48.26  100: 46.76
50: 46.58 21: 46.28		 No 46.08 45.95 October 23, 2024
D-44,W-44,M-36 200: 48.28  100: 46.78
50: 46.61 21: 46.32		 No 46.01 46.05 October 22, 2024
D-46,W-8,M-36 200: 48.3  100: 46.79
50: 46.63 21: 46.35		 No 46.31 46.23 October 21, 2024
2025 © SwingIdea.com
?>