BCE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-40,M-38 200: 31.45  100: 30.78
50: 30.05 21: 28.94		 No 28.66 28.73 October 16, 2026
D-42,W-39,M-38 200: 31.47  100: 30.82
50: 30.11 21: 28.96		 No 28.05 28.58 October 15, 2026
D-35,W-36,M-37 200: 31.49  100: 30.87
50: 30.17 21: 29		 No 27.76 28 October 14, 2026
D-31,W-34,M-37 200: 31.53  100: 30.93
50: 30.26 21: 29.11		 No 27.15 27.67 October 13, 2026
D-18,W-28,M-35 200: 31.55  100: 31
50: 30.36 21: 29.26		 No 28.12 26.8 October 9, 2026
D-27,W-33,M-38 200: 31.59  100: 31.08
50: 30.51 21: 29.52		 No 28.09 28.35 October 8, 2026
D-24,W-32,M-38 200: 31.61  100: 31.14
50: 30.59 21: 29.64		 No 28.11 28.19 October 7, 2026
D-20,W-32,M-37 200: 31.63  100: 31.2
50: 30.69 21: 29.79		 No 28.09 28.03 October 6, 2026
D-21,W-32,M-37 200: 31.67  100: 31.26
50: 30.8 21: 29.98		 No 28.09 28.15 October 5, 2026
D-21,W-32,M-38 200: 31.68  100: 31.33
50: 30.91 21: 30.17		 No 28.32 28.17 October 2, 2026
D-22,W-33,M-39 200: 31.71  100: 31.39
50: 31.02 21: 30.38		 No 28.9 28.35 October 1, 2026
D-26,W-35,M-40 200: 31.74  100: 31.45
50: 31.13 21: 30.59		 No 28.6 28.97 September 30, 2026
D-19,W-34,M-39 200: 31.75  100: 31.5
50: 31.22 21: 30.76		 No 29.05 28.62 September 29, 2026
D-22,W-36,M-40 200: 31.79  100: 31.56
50: 31.32 21: 30.99		 No 29.68 29.19 September 28, 2026
D-26,W-38,M-41 200: 31.79  100: 31.61
50: 31.41 21: 31.18		 No 30.15 29.69 September 25, 2026
D-30,W-40,M-42 200: 31.81  100: 31.67
50: 31.52 21: 31.42		 No 30.58 30.15 September 24, 2026
D-33,W-42,M-43 200: 31.82  100: 31.7
50: 31.58 21: 31.55		 No 30.52 30.53 September 23, 2026
D-34,W-42,M-43 200: 31.8  100: 31.71
50: 31.58 21: 31.56		 No 30.91 30.57 September 22, 2026
D-37,W-44,M-43 200: 31.82  100: 31.73
50: 31.62 21: 31.66		 No 30.88 30.88 September 21, 2026
D-37,W-44,M-43 200: 31.8  100: 31.75
50: 31.65 21: 31.74		 No 30.89 30.9 September 18, 2026
D-41,W-46,M-44 200: 31.8  100: 31.77
50: 31.68 21: 31.83		 No 31.68 31.2 September 17, 2026
D-45,W-47,M-45 200: 31.79  100: 31.78
50: 31.7 21: 31.9		 No 31.9 31.53 September 16, 2026
D-45,W-47,M-45 200: 32.21  100: 32.21
50: 32.12 21: 32.33		 No 32.45 31.9 September 15, 2026
D-54,W-52,M-46 200: 32.22  100: 32.21
50: 32.13 21: 32.38		 No 32.59 32.59 September 14, 2026
D-52,W-50,M-46 200: 32.2  100: 32.21
50: 32.11 21: 32.36		 No 32.34 32.39 September 11, 2026
D-48,W-49,M-45 200: 32.19  100: 32.21
50: 32.1 21: 32.35		 No 32.25 32.13 September 10, 2026
D-49,W-49,M-45 200: 32.19  100: 32.21
50: 32.1 21: 32.38		 No 32.62 32.25 September 9, 2026
D-55,W-52,M-46 200: 32.19  100: 32.21
50: 32.09 21: 32.39		 No 32.69 32.61 September 8, 2026
D-58,W-53,M-47 200: 32.19  100: 32.21
50: 32.07 21: 32.37		 No 32.78 32.79 September 4, 2026
D-59,W-53,M-47 200: 32.18  100: 32.19
50: 32.04 21: 32.32		 No 32.39 32.83 September 3, 2026
D-53,W-50,M-46 200: 32.17  100: 32.18
50: 31.99 21: 32.24		 No 32.67 32.35 September 2, 2026
D-56,W-51,M-46 200: 32.16  100: 32.17
50: 31.97 21: 32.23		 No 32.81 32.51 September 1, 2026
D-58,W-52,M-46 200: 32.16  100: 32.17
50: 31.95 21: 32.2		 No 32.48 32.68 August 31, 2026
D-54,W-45,M-42 200: 32.24  100: 32.19
50: 31.59 21: 30.77		 No 30.7 31.42 July 29, 2026
D-48,W-41,M-40 200: 32.24  100: 32.21
50: 31.6 21: 30.7		 No 30.31 30.79 July 28, 2026
D-38,W-37,M-38 200: 32.26  100: 32.24
50: 31.63 21: 30.69		 No 30.02 30.06 July 27, 2026
D-39,W-37,M-38 200: 32.28  100: 32.28
50: 31.69 21: 30.75		 No 29.9 30.08 July 24, 2026
D-36,W-36,M-38 200: 32.3  100: 32.32
50: 31.76 21: 30.83		 Yes 30.16 29.91 July 23, 2026
D-39,W-37,M-39 200: 32.32  100: 32.37
50: 31.83 21: 30.92		 Yes 30.72 30.2 July 22, 2026
D-42,W-39,M-39 200: 32.34  100: 32.42
50: 31.9 21: 31		 No 30.56 30.57 July 21, 2026
D-42,W-39,M-39 200: 32.36  100: 32.45
50: 31.95 21: 31.04		 No 30.56 30.57 July 20, 2026
D-42,W-39,M-39 200: 32.37  100: 32.49
50: 32.01 21: 31.09		 No 31.25 30.62 July 17, 2026
D-46,W-42,M-41 200: 32.38  100: 32.53
50: 32.07 21: 31.14		 No 30.34 31.13 July 16, 2026
D-38,W-37,M-39 200: 32.39  100: 32.56
50: 32.11 21: 31.14		 Yes 29.8 30.34 July 15, 2026
D-30,W-35,M-38 200: 32.41  100: 32.6
50: 32.18 21: 31.23		 Yes 30.24 29.81 July 14, 2026
D-35,W-38,M-39 200: 32.43  100: 32.66
50: 32.27 21: 31.38		 Yes 30.49 30.4 July 13, 2026
D-33,W-37,M-39 200: 32.44  100: 32.7
50: 32.35 21: 31.48		 Yes 30.26 30.28 July 10, 2026
D-32,W-36,M-39 200: 32.46  100: 32.75
50: 32.44 21: 31.61		 Yes 30.33 30.21 July 9, 2026
D-33,W-38,M-39 200: 32.47  100: 32.8
50: 32.53 21: 31.75		 Yes 30.33 30.42 July 8, 2026
D-33,W-37,M-39 200: 32.49  100: 32.85
50: 32.61 21: 31.89		 Yes 29.87 30.38 July 7, 2026
D-24,W-35,M-38 200: 32.51  100: 32.9
50: 32.7 21: 32.05		 Yes 30.31 29.69 July 6, 2026
D-27,W-37,M-39 200: 32.52  100: 32.96
50: 32.83 21: 32.3		 Yes 30.37 30.27 July 3, 2026
D-27,W-37,M-39 200: 32.53  100: 33.01
50: 32.93 21: 32.52		 Yes 30.94 30.37 July 2, 2026
D-28,W-38,M-39 200: 32.55  100: 33.06
50: 33.04 21: 32.74		 Yes 31.61 30.55 June 30, 2026
D-35,W-43,M-42 200: 32.57  100: 33.12
50: 33.14 21: 32.97		 Yes 32.53 31.64 June 29, 2026
D-42,W-47,M-44 200: 32.55  100: 33.14
50: 33.2 21: 33.11		 No 32.92 32.53 June 26, 2026
D-47,W-50,M-45 200: 32.54  100: 33.15
50: 33.23 21: 33.17		 No 33 32.98 June 25, 2026
D-48,W-50,M-45 200: 32.53  100: 33.15
50: 33.24 21: 33.19		 No 32.86 33.08 June 24, 2026
D-44,W-48,M-44 200: 32.51  100: 33.15
50: 33.24 21: 33.21		 No 32.31 32.74 June 23, 2026
D-35,W-45,M-43 200: 32.51  100: 33.16
50: 33.26 21: 33.25		 Yes 32.73 32.11 June 22, 2026
D-41,W-48,M-44 200: 32.49  100: 33.18
50: 33.31 21: 33.38		 No 32.82 32.73 June 19, 2026
D-43,W-49,M-44 200: 32.48  100: 33.19
50: 33.33 21: 33.44		 No 32.81 32.93 June 18, 2026
D-43,W-49,M-44 200: 32.47  100: 33.19
50: 33.35 21: 33.5		 No 33.19 32.91 June 17, 2026
D-48,W-51,M-45 200: 32.46  100: 33.2
50: 33.37 21: 33.56		 No 33.63 33.37 June 16, 2026
D-47,W-51,M-45 200: 32.86  100: 33.61
50: 33.78 21: 33.97		 No 34.06 33.71 June 15, 2026
D-55,W-55,M-47 200: 32.85  100: 33.61
50: 33.78 21: 34		 No 34.4 34.37 June 12, 2026
D-55,W-55,M-46 200: 32.84  100: 33.59
50: 33.76 21: 33.96		 No 34.55 34.29 June 11, 2026
D-57,W-56,M-47 200: 32.82  100: 33.58
50: 33.74 21: 33.92		 No 34.3 34.49 June 10, 2026
D-55,W-54,M-46 200: 32.8  100: 33.56
50: 33.71 21: 33.86		 No 33.74 34.25 June 9, 2026
D-50,W-52,M-45 200: 32.79  100: 33.54
50: 33.68 21: 33.82		 No 33.87 33.77 June 8, 2026
D-53,W-53,M-46 200: 32.77  100: 33.53
50: 33.68 21: 33.83		 No 33.52 34.04 June 5, 2026
D-46,W-50,M-45 200: 32.76  100: 33.52
50: 33.67 21: 33.81		 No 34.25 33.47 June 4, 2026
D-54,W-54,M-46 200: 32.75  100: 33.52
50: 33.67 21: 33.84		 No 34.1 34.08 June 3, 2026
D-54,W-53,M-46 200: 32.73  100: 33.51
50: 33.66 21: 33.82		 No 34.77 34.07 June 2, 2026
D-63,W-57,M-47 200: 32.72  100: 33.5
50: 33.64 21: 33.79		 No 34.7 34.68 June 1, 2026
D-65,W-58,M-47 200: 32.7  100: 33.47
50: 33.6 21: 33.7		 No 34.45 34.78 May 29, 2026
D-61,W-56,M-46 200: 32.67  100: 33.45
50: 33.55 21: 33.58		 No 34.7 34.35 May 28, 2026
D-66,W-58,M-47 200: 32.65  100: 33.43
50: 33.52 21: 33.5		 No 34.3 34.69 May 27, 2026
D-63,W-56,M-46 200: 32.63  100: 33.4
50: 33.47 21: 33.38		 No 34.19 34.3 May 26, 2026
D-61,W-55,M-45 200: 32.61  100: 33.38
50: 33.44 21: 33.28		 No 34 34.1 May 25, 2026
D-59,W-54,M-45 200: 32.59  100: 33.37
50: 33.41 21: 33.19		 No 33.7 33.99 May 22, 2026
D-55,W-52,M-44 200: 32.58  100: 33.35
50: 33.38 21: 33.11		 No 33.25 33.6 May 21, 2026
D-51,W-50,M-43 200: 32.57  100: 33.35
50: 33.38 21: 33.06		 No 32.98 33.24 May 20, 2026
D-48,W-48,M-42 200: 32.56  100: 33.35
50: 33.38 21: 33.04		 No 32.72 32.98 May 19, 2026
D-44,W-47,M-41 200: 32.56  100: 33.36
50: 33.4 21: 33.05		 No 33.11 32.72 May 15, 2026
D-50,W-49,M-43 200: 32.56  100: 33.37
50: 33.43 21: 33.08		 No 33.53 33.2 May 14, 2026
D-53,W-51,M-43 200: 32.55  100: 33.37
50: 33.43 21: 33.07		 No 33.59 33.42 May 13, 2026
D-55,W-51,M-44 200: 32.55  100: 33.37
50: 33.43 21: 33.03		 No 33.33 33.53 May 12, 2026
D-51,W-50,M-43 200: 32.54  100: 33.37
50: 33.43 21: 32.98		 No 33.16 33.23 May 11, 2026
D-49,W-49,M-42 200: 32.54  100: 33.37
50: 33.44 21: 32.95		 No 33.5 33.09 May 8, 2026
D-55,W-51,M-44 200: 32.53  100: 33.37
50: 33.45 21: 32.94		 No 33.05 33.5 May 7, 2026
D-50,W-49,M-43 200: 32.52  100: 33.37
50: 33.45 21: 32.88		 No 32.85 33.12 May 6, 2026
D-46,W-47,M-42 200: 32.52  100: 33.38
50: 33.46 21: 32.85		 No 32.63 32.83 May 5, 2026
D-43,W-46,M-41 200: 32.51  100: 33.39
50: 33.49 21: 32.85		 No 32.5 32.62 May 4, 2026
D-42,W-45,M-41 200: 32.51  100: 33.4
50: 33.53 21: 32.88		 No 32.31 32.56 May 1, 2026
D-38,W-44,M-40 200: 32.51  100: 33.42
50: 33.57 21: 32.91		 Yes 31.77 32.28 April 30, 2026
D-31,W-42,M-39 200: 32.52  100: 33.44
50: 33.62 21: 32.98		 Yes 32.05 31.82 April 29, 2026
D-34,W-43,M-40 200: 32.52  100: 33.47
50: 33.69 21: 33.1		 Yes 32.11 32.12 April 28, 2026
D-33,W-43,M-40 200: 32.53  100: 33.5
50: 33.76 21: 33.2		 Yes 32.51 32.1 April 27, 2026
D-38,W-46,M-41 200: 32.54  100: 33.53
50: 33.82 21: 33.32		 No 32.91 32.63 April 24, 2026
D-41,W-48,M-41 200: 32.54  100: 33.54
50: 33.87 21: 33.39		 No 32.52 32.97 April 23, 2026
D-33,W-45,M-40 200: 32.53  100: 33.55
50: 33.91 21: 33.43		 Yes 32.75 32.46 April 22, 2026
D-35,W-46,M-41 200: 32.54  100: 33.58
50: 33.97 21: 33.53		 No 32.73 32.68 April 21, 2026
D-36,W-46,M-41 200: 32.54  100: 33.6
50: 34.02 21: 33.62		 No 32.94 32.72 April 20, 2026
2026 © SwingIdea.com