BC8 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-49,M-41 200: 36.98  100: 34.78
50: 34.92 21: 34.92		 No 35 34.62 April 17, 2025
D-49,W-49,M-42 200: 37.01  100: 34.78
50: 34.94 21: 34.95		 No 35.02 34.92 April 16, 2025
D-51,W-51,M-43 200: 37.04  100: 34.79
50: 34.96 21: 35		 No 34.82 35.5 April 15, 2025
D-48,W-49,M-42 200: 37.06  100: 34.77
50: 34.94 21: 34.95		 No 35.06 34.88 April 14, 2025
D-45,W-48,M-41 200: 37.09  100: 34.77
50: 34.94 21: 34.96		 No 34.02 34.12 April 11, 2025
D-42,W-46,M-40 200: 37.13  100: 34.79
50: 34.97 21: 35.04		 No 35.42 33.42 April 10, 2025
D-36,W-43,M-37 200: 37.17  100: 34.81
50: 35.04 21: 35.21		 No 32.52 32.16 April 9, 2025
D-43,W-49,M-42 200: 37.37  100: 34.97
50: 35.41 21: 36.36		 No 34 34.86 April 3, 2025
D-42,W-49,M-42 200: 37.39  100: 34.98
50: 35.43 21: 36.52		 No 34.28 34.82 April 2, 2025
D-39,W-47,M-40 200: 37.45  100: 34.99
50: 35.5 21: 36.96		 No 35 34.2 March 31, 2025
D-43,W-50,M-42 200: 37.48  100: 35.01
50: 35.55 21: 37.25		 No 36.38 35.4 March 28, 2025
D-49,W-54,M-44 200: 37.5  100: 35
50: 35.56 21: 37.44		 No 36.54 36.8 March 27, 2025
D-50,W-54,M-45 200: 37.51  100: 34.96
50: 35.51 21: 37.51		 No 37.96 37 March 26, 2025
D-54,W-57,M-46 200: 37.51  100: 34.92
50: 35.45 21: 37.56		 No 37.64 37.82 March 25, 2025
D-53,W-57,M-46 200: 37.5  100: 34.86
50: 35.35 21: 37.53		 No 38.2 37.66 March 24, 2025
D-53,W-57,M-46 200: 37.49  100: 34.8
50: 35.26 21: 37.52		 No 38.56 37.68 March 21, 2025
D-59,W-59,M-48 200: 37.49  100: 34.74
50: 35.16 21: 37.5		 No 40.7 39.06 March 20, 2025
D-68,W-65,M-51 200: 37.47  100: 34.66
50: 35 21: 37.34		 No 40.02 40.82 March 19, 2025
D-66,W-64,M-50 200: 37.44  100: 34.53
50: 34.76 21: 36.97		 No 39.8 40.34 March 18, 2025
D-66,W-63,M-50 200: 37.41  100: 34.41
50: 34.53 21: 36.61		 No 39.58 40.08 March 17, 2025
D-64,W-61,M-49 200: 37.39  100: 34.3
50: 34.31 21: 36.25		 No 37.6 39.5 March 14, 2025
D-59,W-57,M-46 200: 37.36  100: 34.19
50: 34.09 21: 35.91		 No 37.74 37.66 March 13, 2025
D-61,W-58,M-46 200: 37.35  100: 34.12
50: 33.95 21: 35.72		 No 38.3 38.08 March 12, 2025
D-60,W-58,M-46 200: 37.34  100: 34.04
50: 33.78 21: 35.47		 No 38.46 37.9 March 11, 2025
D-63,W-59,M-47 200: 37.34  100: 33.96
50: 33.61 21: 35.22		 No 39.92 38.48 March 10, 2025
D-67,W-61,M-48 200: 37.31  100: 33.87
50: 33.41 21: 34.87		 No 40.04 39.4 March 7, 2025
D-73,W-64,M-50 200: 37.29  100: 33.76
50: 33.17 21: 34.4		 No 40 40.64 March 6, 2025
D-70,W-62,M-49 200: 37.24  100: 33.62
50: 32.86 21: 33.74		 No 34.2 39.06 March 5, 2025
D-48,W-45,M-37 200: 37.22  100: 33.51
50: 32.61 21: 33.18		 No 34.34 32.74 March 4, 2025
D-60,W-51,M-40 200: 37.26  100: 33.52
50: 32.6 21: 33.23		 No 33.24 34.58 March 3, 2025
D-50,W-45,M-35 200: 37.27  100: 33.49
50: 32.52 21: 33.08		 No 32.48 32.88 February 28, 2025
D-55,W-47,M-37 200: 37.31  100: 33.5
50: 32.51 21: 33.11		 No 34.2 33.5 February 27, 2025
D-67,W-51,M-39 200: 37.34  100: 33.5
50: 32.47 21: 33.06		 No 34.58 34.84 February 26, 2025
D-66,W-51,M-38 200: 37.37  100: 33.48
50: 32.37 21: 32.88		 No 33.6 34.5 February 25, 2025
D-62,W-48,M-37 200: 37.39  100: 33.46
50: 32.29 21: 32.71		 No 34.68 33.88 February 24, 2025
D-58,W-47,M-36 200: 37.4  100: 33.44
50: 32.22 21: 32.58		 No 33.54 33.36 February 21, 2025
D-59,W-47,M-36 200: 37.42  100: 33.44
50: 32.17 21: 32.5		 No 33.4 33.4 February 20, 2025
D-59,W-47,M-36 200: 37.45  100: 33.44
50: 32.12 21: 32.41		 No 34.22 33.4 February 19, 2025
D-66,W-49,M-38 200: 37.49  100: 33.44
50: 32.07 21: 32.3		 No 34.52 34.12 February 18, 2025
D-69,W-50,M-38 200: 37.52  100: 33.43
50: 31.99 21: 32.11		 No 33.14 34.46 February 17, 2025
D-61,W-45,M-35 200: 37.53  100: 33.4
50: 31.89 21: 31.86		 No 32.66 33 February 14, 2025
D-60,W-45,M-35 200: 37.57  100: 33.41
50: 31.84 21: 31.74		 No 32.6 32.86 February 13, 2025
D-57,W-44,M-34 200: 37.61  100: 33.42
50: 31.8 21: 31.62		 No 32.28 32.44 February 12, 2025
D-56,W-43,M-35 200: 37.66  100: 33.44
50: 31.77 21: 31.54		 No 32.02 32.32 February 11, 2025
D-55,W-43,M-34 200: 37.72  100: 33.48
50: 31.78 21: 31.52		 No 31.58 32.12 February 10, 2025
D-50,W-40,M-33 200: 37.75  100: 33.5
50: 31.76 21: 31.45		 No 32.54 31.46 February 7, 2025
D-60,W-43,M-35 200: 37.81  100: 33.54
50: 31.78 21: 31.45		 No 32.28 32.6 February 6, 2025
D-58,W-43,M-35 200: 37.85  100: 33.56
50: 31.74 21: 31.33		 No 33 32.3 February 5, 2025
D-53,W-40,M-33 200: 37.91  100: 33.58
50: 31.72 21: 31.23		 No 31.5 31.58 February 4, 2025
D-53,W-40,M-33 200: 37.97  100: 33.63
50: 31.72 21: 31.19		 No 31.08 31.62 February 3, 2025
D-62,W-43,M-36 200: 38  100: 33.66
50: 31.73 21: 31.15		 No 31.82 32.5 January 31, 2025
D-57,W-40,M-35 200: 38.05  100: 33.69
50: 31.7 21: 31.01		 No 31.36 31.82 January 30, 2025
D-54,W-39,M-34 200: 38.1  100: 33.73
50: 31.69 21: 30.92		 No 31.56 31.46 January 29, 2025
D-54,W-39,M-36 200: 38.17  100: 33.77
50: 31.7 21: 30.86		 No 30.74 31.5 January 28, 2025
D-47,W-36,M-34 200: 38.23  100: 33.82
50: 31.71 21: 30.8		 No 31 30.7 January 27, 2025
D-52,W-39,M-35 200: 38.27  100: 33.9
50: 31.79 21: 30.9		 No 30.52 31.32 January 24, 2025
D-43,W-34,M-33 200: 38.32  100: 33.95
50: 31.81 21: 30.86		 No 30.64 30.36 January 23, 2025
D-46,W-35,M-34 200: 38.38  100: 34.02
50: 31.87 21: 30.91		 No 30.96 30.66 January 22, 2025
D-48,W-36,M-34 200: 38.45  100: 34.08
50: 31.91 21: 30.92		 No 30.92 30.96 January 21, 2025
D-50,W-36,M-34 200: 38.53  100: 34.15
50: 31.95 21: 30.91		 No 31.28 31.14 January 20, 2025
D-51,W-37,M-35 200: 38.53  100: 34.2
50: 31.98 21: 30.89		 No 30.72 31.26 January 17, 2025
D-47,W-36,M-35 200: 38.66  100: 34.34
50: 32.06 21: 30.87		 No 30.9 30.74 January 16, 2025
D-46,W-36,M-35 200: 38.64  100: 34.33
50: 32.06 21: 30.86		 No 29.74 30.66 January 15, 2025
D-37,W-32,M-33 200: 38.72  100: 34.41
50: 32.12 21: 30.88		 No 30.92 29.6 January 14, 2025
D-44,W-34,M-34 200: 38.81  100: 34.5
50: 32.22 21: 31.02		 No 30.06 30.66 January 13, 2025
D-39,W-33,M-34 200: 38.82  100: 34.57
50: 32.29 21: 31.05		 No 29.5 30.14 January 10, 2025
D-32,W-31,M-33 200: 38.88  100: 34.66
50: 32.37 21: 31.15		 No 29.9 29.6 January 9, 2025
D-36,W-32,M-33 200: 38.94  100: 34.74
50: 32.45 21: 31.23		 No 30.78 30.08 January 8, 2025
D-43,W-34,M-34 200: 39.03  100: 34.84
50: 32.55 21: 31.35		 No 30.9 30.94 January 7, 2025
D-42,W-34,M-34 200: 39.11  100: 34.92
50: 32.61 21: 31.39		 No 30.76 30.88 January 6, 2025
D-39,W-33,M-34 200: 39.21  100: 35.07
50: 32.74 21: 31.47		 No 31.24 30.62 January 3, 2025
D-45,W-34,M-34 200: 39.2  100: 35.08
50: 32.77 21: 31.53		 No 31.18 31.34 January 2, 2025
D-50,W-36,M-34 200: 39.31  100: 35.22
50: 32.87 21: 31.52		 No 30.9 31.88 December 27, 2024
D-41,W-32,M-32 200: 39.38  100: 35.28
50: 32.91 21: 31.48		 No 30.64 31 December 23, 2024
D-37,W-32,M-32 200: 39.43  100: 35.37
50: 32.98 21: 31.53		 No 30.04 30.72 December 20, 2024
D-32,W-30,M-31 200: 39.5  100: 35.46
50: 33.08 21: 31.62		 No 30.32 30.36 December 19, 2024
D-35,W-32,M-32 200: 39.58  100: 35.56
50: 33.19 21: 31.75		 No 31.06 30.84 December 18, 2024
D-37,W-32,M-32 200: 39.67  100: 35.66
50: 33.28 21: 31.85		 No 30.7 31.06 December 17, 2024
D-34,W-31,M-32 200: 39.76  100: 35.75
50: 33.37 21: 31.93		 No 30.52 30.86 December 16, 2024
D-32,W-31,M-32 200: 39.81  100: 35.84
50: 33.48 21: 32.04		 No 31.32 30.7 December 13, 2024
D-37,W-32,M-33 200: 39.88  100: 35.94
50: 33.59 21: 32.18		 No 31.98 31.38 December 12, 2024
D-43,W-33,M-34 200: 39.94  100: 36.03
50: 33.68 21: 32.27		 No 32.24 32.04 December 11, 2024
D-46,W-34,M-34 200: 40.02  100: 36.11
50: 33.74 21: 32.28		 No 32.2 32.32 December 10, 2024
D-48,W-34,M-34 200: 40.09  100: 36.19
50: 33.8 21: 32.27		 No 32.56 32.48 December 9, 2024
D-48,W-34,M-34 200: 40.1  100: 36.25
50: 33.85 21: 32.25		 No 32.02 32.42 December 6, 2024
D-44,W-33,M-34 200: 40.16  100: 36.33
50: 33.91 21: 32.23		 No 32 32.14 December 5, 2024
D-44,W-33,M-34 200: 40.21  100: 36.41
50: 33.98 21: 32.24		 No 31.46 32.08 December 4, 2024
D-35,W-30,M-33 200: 40.29  100: 36.5
50: 34.06 21: 32.26		 No 31.06 31.38 December 3, 2024
D-30,W-29,M-32 200: 40.38  100: 36.6
50: 34.17 21: 32.35		 No 30.9 30.98 December 2, 2024
D-30,W-29,M-30 200: 40.41  100: 36.71
50: 34.3 21: 32.5		 No 31.42 31.1 November 29, 2024
D-32,W-30,M-30 200: 40.48  100: 36.82
50: 34.43 21: 32.63		 No 31.66 31.48 November 28, 2024
D-31,W-29,M-31 200: 40.55  100: 36.93
50: 34.55 21: 32.75		 No 32.02 31.44 November 27, 2024
D-35,W-30,M-31 200: 40.64  100: 37.04
50: 34.67 21: 32.89		 No 32.14 32.04 November 26, 2024
D-39,W-32,M-32 200: 40.73  100: 37.14
50: 34.79 21: 33		 No 32.32 32.34 November 25, 2024
D-36,W-31,M-32 200: 40.75  100: 37.24
50: 34.89 21: 33.07		 No 32.24 32.1 November 22, 2024
D-36,W-31,M-32 200: 40.81  100: 37.34
50: 35 21: 33.18		 No 32.32 32.16 November 21, 2024
D-37,W-31,M-32 200: 40.89  100: 37.45
50: 35.12 21: 33.28		 No 33.1 32.2 November 20, 2024
D-41,W-32,M-33 200: 40.98  100: 37.55
50: 35.24 21: 33.4		 No 32.9 32.94 November 19, 2024
D-41,W-32,M-33 200: 41.06  100: 37.64
50: 35.33 21: 33.44		 No 32.28 32.92 November 18, 2024
D-42,W-32,M-33 200: 41.1  100: 37.74
50: 35.43 21: 33.49		 No 32.92 33 November 15, 2024
D-43,W-34,M-33 200: 41.17  100: 37.84
50: 35.53 21: 33.54		 No 32.26 33.16 November 14, 2024
D-36,W-32,M-33 200: 41.23  100: 37.93
50: 35.62 21: 33.58		 No 32.98 32.34 November 13, 2024
D-43,W-34,M-34 200: 41.32  100: 38.05
50: 35.76 21: 33.72		 No 33.24 33.46 November 12, 2024
D-44,W-35,M-34 200: 41.4  100: 38.14
50: 35.85 21: 33.74		 No 32.9 33.66 November 11, 2024
D-36,W-32,M-33 200: 41.42  100: 38.23
50: 35.94 21: 33.75		 No 34.8 32.84 November 8, 2024
D-35,W-31,M-33 200: 41.48  100: 38.34
50: 36.07 21: 33.85		 No 31.76 32.72 November 7, 2024
D-24,W-28,M-31 200: 41.64  100: 38.59
50: 36.39 21: 34.21		 No 31.54 31.9 November 5, 2024
D-19,W-27,M-31 200: 41.74  100: 38.72
50: 36.57 21: 34.45		 No 31.44 31.54 November 4, 2024
D-18,W-27,M-30 200: 41.77  100: 38.86
50: 36.78 21: 34.75		 No 31.42 31.46 November 1, 2024
D-17,W-26,M-30 200: 41.85  100: 39.01
50: 36.99 21: 35.1		 No 31.88 31.36 October 31, 2024
D-19,W-27,M-31 200: 41.92  100: 39.16
50: 37.22 21: 35.49		 No 32.98 32.1 October 30, 2024
D-24,W-30,M-32 200: 42.02  100: 39.31
50: 37.43 21: 35.85		 No 33.6 33.56 October 29, 2024
D-24,W-30,M-32 200: 42.11  100: 39.42
50: 37.59 21: 36.09		 No 34.06 33.66 October 28, 2024
D-25,W-30,M-32 200: 42.1  100: 39.54
50: 37.75 21: 36.35		 No 34 33.92 October 25, 2024
D-26,W-30,M-32 200: 42.16  100: 39.65
50: 37.91 21: 36.61		 No 33.92 34.04 October 24, 2024
D-26,W-30,M-32 200: 42.29  100: 39.88
50: 38.23 21: 37.17		 No 33.92 34.14 October 23, 2024
D-25,W-30,M-32 200: 42.29  100: 39.88
50: 38.22 21: 37.16		 No 36.4 34.04 October 22, 2024
D-36,W-48,M-34 200: 42.38  100: 39.99
50: 38.39 21: 37.49		 No 36.6 36.22 October 21, 2024
2025 © SwingIdea.com
?>