BC8 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-61,M-61 200: 38.63  100: 40.34
50: 41.98 21: 43.69		 No 44.04 44.96 January 16, 2026
D-58,W-60,M-60 200: 38.55  100: 40.24
50: 41.86 21: 43.55		 No 43.9 43.98 January 15, 2026
D-57,W-59,M-60 200: 38.47  100: 40.17
50: 41.77 21: 43.51		 No 44.34 43.84 January 14, 2026
D-62,W-60,M-61 200: 38.4  100: 40.09
50: 41.69 21: 43.47		 No 43.52 44.36 January 13, 2026
D-53,W-58,M-59 200: 38.24  100: 39.93
50: 41.5 21: 43.36		 No 44 43.26 January 9, 2026
D-60,W-60,M-60 200: 38.17  100: 39.87
50: 41.43 21: 43.37		 No 44.36 43.92 January 8, 2026
D-66,W-61,M-61 200: 38.09  100: 39.79
50: 41.33 21: 43.31		 No 44.98 44.36 January 7, 2026
D-72,W-62,M-61 200: 38.01  100: 39.69
50: 41.2 21: 43.2		 No 44.7 44.78 January 6, 2026
D-73,W-60,M-61 200: 37.94  100: 39.59
50: 41.05 21: 43.03		 No 44.24 44.88 January 5, 2026
D-69,W-60,M-60 200: 37.83  100: 39.48
50: 40.9 21: 42.84		 No 43.36 44.04 January 2, 2026
D-66,W-60,M-60 200: 37.75  100: 39.39
50: 40.77 21: 42.71		 No 43.5 43.68 December 30, 2025
D-64,W-59,M-59 200: 37.69  100: 39.31
50: 40.65 21: 42.61		 No 43.16 43.4 December 29, 2025
D-63,W-59,M-59 200: 37.6  100: 39.22
50: 40.54 21: 42.53		 No 43.5 43.28 December 23, 2025
D-65,W-59,M-59 200: 37.54  100: 39.14
50: 40.42 21: 42.44		 No 43.74 43.38 December 22, 2025
D-66,W-59,M-59 200: 37.45  100: 39.05
50: 40.3 21: 42.34		 No 43.32 43.44 December 19, 2025
D-66,W-59,M-60 200: 37.38  100: 38.97
50: 40.18 21: 42.23		 No 42.98 43.52 December 18, 2025
D-64,W-59,M-59 200: 37.31  100: 38.87
50: 40.04 21: 42.09		 No 43.62 43.22 December 17, 2025
D-66,W-60,M-60 200: 37.24  100: 38.79
50: 39.92 21: 41.99		 No 43.32 43.62 December 16, 2025
D-66,W-59,M-60 200: 37.18  100: 38.7
50: 39.77 21: 41.84		 No 43.36 43.52 December 15, 2025
D-64,W-59,M-59 200: 37.1  100: 38.6
50: 39.61 21: 41.64		 No 43.4 43.2 December 12, 2025
D-65,W-59,M-59 200: 37.04  100: 38.51
50: 39.47 21: 41.48		 No 42.9 43.36 December 11, 2025
D-64,W-58,M-58 200: 36.97  100: 38.41
50: 39.31 21: 41.28		 No 42.82 42.98 December 10, 2025
D-65,W-59,M-59 200: 36.91  100: 38.32
50: 39.16 21: 41.1		 No 43.48 43.1 December 9, 2025
D-65,W-58,M-59 200: 36.77  100: 38.11
50: 38.8 21: 40.59		 No 44 43 December 5, 2025
D-73,W-61,M-61 200: 36.71  100: 38.02
50: 38.63 21: 40.34		 No 43.5 44.28 December 4, 2025
D-71,W-59,M-59 200: 36.62  100: 37.89
50: 38.4 21: 39.92		 No 43.22 43.38 December 3, 2025
D-70,W-59,M-59 200: 36.55  100: 37.78
50: 38.2 21: 39.56		 No 43.22 43.12 December 2, 2025
D-71,W-62,M-63 200: 36.48  100: 37.67
50: 38 21: 39.18		 No 44.32 43.3 December 1, 2025
D-79,W-62,M-63 200: 36.39  100: 37.56
50: 37.78 21: 38.75		 No 43.44 44.4 November 28, 2025
D-76,W-60,M-61 200: 36.3  100: 37.42
50: 37.51 21: 38.15		 No 39.82 43.34 November 27, 2025
D-66,W-54,M-56 200: 36.22  100: 37.3
50: 37.27 21: 37.61		 No 39.7 39.8 November 26, 2025
D-66,W-54,M-56 200: 36.18  100: 37.25
50: 37.17 21: 37.38		 No 38.48 39.8 November 25, 2025
D-61,W-52,M-55 200: 36.14  100: 37.2
50: 37.06 21: 37.12		 No 38.42 38.7 November 24, 2025
D-59,W-52,M-54 200: 36.1  100: 37.17
50: 37 21: 36.96		 No 37.92 38.38 November 21, 2025
D-59,W-52,M-54 200: 36.07  100: 37.15
50: 36.94 21: 36.81		 No 38.78 38.38 November 20, 2025
D-60,W-52,M-54 200: 36.05  100: 37.12
50: 36.88 21: 36.64		 No 38.52 38.58 November 19, 2025
D-61,W-52,M-54 200: 36.02  100: 37.09
50: 36.81 21: 36.44		 No 38.54 38.62 November 18, 2025
D-64,W-55,M-55 200: 35.99  100: 37.06
50: 36.74 21: 36.21		 No 40 39.12 November 17, 2025
D-70,W-55,M-57 200: 35.95  100: 37.02
50: 36.64 21: 35.9		 No 39.96 40.1 November 14, 2025
D-41,W-44,M-47 200: 35.92  100: 36.96
50: 36.51 21: 35.48		 No 34.92 34.88 November 13, 2025
D-39,W-43,M-47 200: 35.93  100: 37
50: 36.57 21: 35.54		 Yes 34.44 34.7 November 12, 2025
D-33,W-42,M-46 200: 35.95  100: 37.05
50: 36.65 21: 35.63		 Yes 34.44 34.22 November 11, 2025
D-33,W-43,M-46 200: 35.96  100: 37.11
50: 36.75 21: 35.77		 Yes 35.1 34.26 November 10, 2025
D-33,W-42,M-46 200: 35.99  100: 37.16
50: 36.84 21: 35.91		 Yes 34.74 34.26 November 7, 2025
D-35,W-43,M-46 200: 36.01  100: 37.22
50: 36.95 21: 36.09		 Yes 35.1 34.48 November 6, 2025
D-39,W-44,M-48 200: 36.03  100: 37.28
50: 37.05 21: 36.26		 Yes 34.86 35.18 November 5, 2025
D-39,W-44,M-48 200: 36.05  100: 37.32
50: 37.12 21: 36.37		 Yes 35.46 35.26 November 4, 2025
D-43,W-48,M-49 200: 36.06  100: 37.36
50: 37.2 21: 36.49		 No 36.54 35.94 November 3, 2025
D-49,W-48,M-50 200: 36.06  100: 37.39
50: 37.25 21: 36.54		 No 36.44 36.64 October 31, 2025
D-47,W-47,M-49 200: 36.06  100: 37.41
50: 37.28 21: 36.53		 No 35.74 36.5 October 30, 2025
D-40,W-45,M-48 200: 36.07  100: 37.43
50: 37.31 21: 36.54		 Yes 36.52 35.64 October 29, 2025
D-48,W-48,M-50 200: 36.08  100: 37.46
50: 37.38 21: 36.63		 No 36.88 36.72 October 28, 2025
D-43,W-47,M-49 200: 36.08  100: 37.48
50: 37.4 21: 36.62		 No 36.72 36.22 October 27, 2025
D-46,W-47,M-50 200: 36.09  100: 37.51
50: 37.45 21: 36.66		 No 36.52 36.56 October 24, 2025
D-44,W-47,M-49 200: 36.1  100: 37.53
50: 37.49 21: 36.67		 No 35.66 36.32 October 23, 2025
D-39,W-46,M-48 200: 36.11  100: 37.56
50: 37.54 21: 36.71		 Yes 36.34 35.86 October 22, 2025
D-43,W-47,M-49 200: 36.12  100: 37.6
50: 37.6 21: 36.8		 No 36.12 36.34 October 21, 2025
D-38,W-44,M-48 200: 36.12  100: 37.63
50: 37.65 21: 36.85		 Yes 35.64 35.94 October 20, 2025
D-31,W-44,M-47 200: 36.13  100: 37.67
50: 37.72 21: 36.94		 Yes 34.8 35.28 October 17, 2025
D-31,W-44,M-47 200: 36.14  100: 37.72
50: 37.82 21: 37.12		 Yes 35.32 35.32 October 16, 2025
D-31,W-44,M-47 200: 36.15  100: 37.78
50: 37.93 21: 37.31		 Yes 35.24 35.34 October 15, 2025
D-27,W-44,M-47 200: 36.18  100: 37.83
50: 38.03 21: 37.52		 Yes 35.2 34.98 October 14, 2025
D-30,W-45,M-48 200: 36.19  100: 37.89
50: 38.16 21: 37.78		 Yes 36 35.52 October 13, 2025
D-29,W-45,M-47 200: 36.23  100: 37.95
50: 38.26 21: 38.02		 Yes 36.52 35.46 October 10, 2025
D-34,W-47,M-50 200: 36.26  100: 38
50: 38.38 21: 38.29		 No 37.5 36.56 October 9, 2025
D-40,W-49,M-51 200: 36.27  100: 38.02
50: 38.43 21: 38.42		 No 38.12 37.38 October 8, 2025
D-44,W-50,M-52 200: 36.26  100: 38.04
50: 38.48 21: 38.56		 No 38.28 37.94 October 7, 2025
D-47,W-51,M-53 200: 36.27  100: 38.04
50: 38.5 21: 38.59		 No 38.38 38.24 October 6, 2025
D-47,W-51,M-53 200: 36.29  100: 38.05
50: 38.51 21: 38.63		 No 39.16 38.28 October 3, 2025
D-52,W-52,M-54 200: 36.3  100: 38.04
50: 38.52 21: 38.66		 No 39.4 38.88 October 2, 2025
D-53,W-52,M-55 200: 36.24  100: 37.99
50: 38.45 21: 38.53		 No 39.02 38.98 October 1, 2025
D-55,W-53,M-55 200: 36.27  100: 37.99
50: 38.46 21: 38.55		 No 39.08 39.24 September 30, 2025
D-54,W-53,M-55 200: 36.27  100: 37.99
50: 38.45 21: 38.55		 No 39.66 39.16 September 29, 2025
D-55,W-53,M-55 200: 36.29  100: 37.98
50: 38.43 21: 38.48		 No 39.72 39.26 September 26, 2025
D-58,W-54,M-56 200: 36.28  100: 37.95
50: 38.39 21: 38.4		 No 40.02 39.72 September 25, 2025
D-63,W-55,M-57 200: 36.26  100: 37.92
50: 38.34 21: 38.26		 No 40.22 40.24 September 24, 2025
D-54,W-52,M-54 200: 36.24  100: 37.88
50: 38.26 21: 38.05		 No 37.86 38.78 September 23, 2025
D-47,W-51,M-51 200: 36.21  100: 37.84
50: 38.21 21: 37.9		 No 38.16 37.62 September 22, 2025
D-52,W-51,M-53 200: 36.24  100: 37.85
50: 38.23 21: 37.93		 No 38.7 38.44 September 19, 2025
D-53,W-52,M-53 200: 36.23  100: 37.84
50: 38.22 21: 37.87		 No 37.8 38.52 September 18, 2025
D-46,W-49,M-51 200: 36.22  100: 37.84
50: 38.26 21: 37.88		 No 37.24 37.5 September 17, 2025
D-42,W-48,M-50 200: 36.23  100: 37.83
50: 38.24 21: 37.84		 No 37.02 37 September 16, 2025
D-41,W-48,M-50 200: 36.22  100: 37.85
50: 38.29 21: 37.93		 No 37.14 36.84 September 15, 2025
D-41,W-48,M-50 200: 36.25  100: 37.87
50: 38.35 21: 38.04		 No 36.58 36.86 September 12, 2025
D-38,W-47,M-49 200: 36.26  100: 37.89
50: 38.41 21: 38.16		 No 36.48 36.36 September 11, 2025
D-39,W-47,M-49 200: 36.28  100: 37.93
50: 38.49 21: 38.35		 No 37.2 36.6 September 10, 2025
D-40,W-48,M-50 200: 36.29  100: 37.95
50: 38.57 21: 38.54		 No 38.06 36.92 September 9, 2025
D-46,W-49,M-53 200: 36.28  100: 37.97
50: 38.64 21: 38.71		 No 37.68 38.14 September 8, 2025
D-41,W-49,M-51 200: 36.29  100: 37.97
50: 38.66 21: 38.77		 No 37.8 37.38 September 5, 2025
D-41,W-49,M-51 200: 36.29  100: 37.98
50: 38.71 21: 38.91		 No 36.88 37.42 September 4, 2025
D-39,W-48,M-50 200: 36.29  100: 38
50: 38.76 21: 39.07		 No 37.36 36.98 September 3, 2025
D-40,W-49,M-51 200: 36.3  100: 38.02
50: 38.83 21: 39.29		 No 39.3 37.3 September 2, 2025
D-50,W-52,M-53 200: 36.29  100: 38.03
50: 38.9 21: 39.5		 No 38.76 39.46 September 1, 2025
D-47,W-52,M-53 200: 36.3  100: 38.01
50: 38.87 21: 39.51		 No 39.24 38.82 August 29, 2025
D-50,W-53,M-54 200: 36.29  100: 37.99
50: 38.87 21: 39.58		 No 39.66 39.4 August 28, 2025
D-50,W-54,M-54 200: 36.28  100: 37.96
50: 38.85 21: 39.6		 No 39.86 39.5 August 27, 2025
D-53,W-55,M-55 200: 36.27  100: 37.93
50: 38.83 21: 39.61		 No 41.24 40.02 August 26, 2025
D-61,W-58,M-57 200: 36.24  100: 37.89
50: 38.78 21: 39.56		 No 41.36 41.32 August 25, 2025
D-62,W-58,M-57 200: 36.24  100: 37.82
50: 38.67 21: 39.38		 No 40.92 41.38 August 22, 2025
D-60,W-57,M-57 200: 36.21  100: 37.75
50: 38.56 21: 39.17		 No 40.36 41.02 August 21, 2025
D-57,W-56,M-55 200: 36.19  100: 37.68
50: 38.46 21: 38.97		 No 40 40.32 August 20, 2025
D-57,W-56,M-55 200: 36.18  100: 37.63
50: 38.39 21: 38.83		 No 40.08 40.2 August 19, 2025
D-56,W-56,M-55 200: 36.14  100: 37.58
50: 38.31 21: 38.69		 No 40 40.08 August 18, 2025
D-56,W-56,M-55 200: 36.15  100: 37.53
50: 38.24 21: 38.54		 No 39.98 40 August 15, 2025
D-57,W-56,M-55 200: 36.14  100: 37.48
50: 38.17 21: 38.38		 No 39.58 40.12 August 14, 2025
D-55,W-54,M-54 200: 36.12  100: 37.42
50: 38.09 21: 38.2		 No 38.7 39.48 August 13, 2025
D-51,W-53,M-52 200: 36.11  100: 37.38
50: 38.03 21: 38.07		 No 40.46 38.58 August 12, 2025
D-60,W-58,M-56 200: 36.08  100: 37.36
50: 38.01 21: 38.01		 No 40.58 40.56 August 11, 2025
D-62,W-58,M-56 200: 36.09  100: 37.29
50: 37.91 21: 37.74		 No 39.2 40.94 August 8, 2025
D-45,W-50,M-49 200: 36.07  100: 37.22
50: 37.78 21: 37.41		 No 35.1 36.88 August 7, 2025
D-33,W-45,M-46 200: 36.08  100: 37.23
50: 37.82 21: 37.46		 Yes 35.12 35.08 August 6, 2025
D-33,W-45,M-46 200: 36.11  100: 37.27
50: 37.93 21: 37.71		 Yes 35 34.98 August 5, 2025
D-31,W-44,M-45 200: 36.12  100: 37.32
50: 38.05 21: 38		 Yes 35 34.8 August 4, 2025
D-30,W-44,M-51 200: 36.19  100: 37.37
50: 38.19 21: 38.34		 Yes 37.5 34.56 August 1, 2025
D-46,W-53,M-51 200: 36.23  100: 37.42
50: 38.33 21: 38.74		 No 38.54 38.22 July 31, 2025
D-51,W-56,M-53 200: 36.24  100: 37.39
50: 38.34 21: 38.84		 No 39 38.9 July 29, 2025
D-49,W-56,M-52 200: 36.22  100: 37.36
50: 38.31 21: 38.83		 No 39.7 38.72 July 28, 2025
D-51,W-56,M-53 200: 36.24  100: 37.33
50: 38.3 21: 38.84		 No 39.58 39 July 25, 2025
D-58,W-59,M-55 200: 36.23  100: 37.29
50: 38.27 21: 38.83		 No 39.12 39.9 July 24, 2025
D-52,W-56,M-53 200: 36.23  100: 37.25
50: 38.22 21: 38.76		 No 38.9 39.02 July 23, 2025
D-49,W-55,M-52 200: 36.23  100: 37.22
50: 38.19 21: 38.73		 No 39.4 38.52 July 22, 2025
D-58,W-58,M-54 200: 36.2  100: 37.19
50: 38.18 21: 38.75		 No 39.66 39.68 July 21, 2025
2026 © SwingIdea.com