BC8 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-45,M-42 200: 35.07  100: 32.82
50: 31.45 21: 31.68		 No 31.6 31.12 June 10, 2026
D-50,W-45,M-42 200: 35.08  100: 32.85
50: 31.46 21: 31.74		 No 32.84 31.54 June 9, 2026
D-59 200: 35.12  100: 32.88
50: 31.46 21: 31.76		 No 32.26 32.84 June 8, 2026
D-56,W-47,M-43 200: 35.08  100: 32.88
50: 31.4 21: 31.65		 No 32.98 32.28 June 5, 2026
D-61,W-48,M-44 200: 35.09  100: 32.89
50: 31.37 21: 31.58		 No 32.48 32.98 June 4, 2026
D-68,W-50,M-45 200: 35.09  100: 32.89
50: 31.25 21: 31.32		 No 34.08 33.68 June 2, 2026
D-71 200: 35.11  100: 32.88
50: 31.15 21: 31.07		 No 33.7 33.96 June 1, 2026
D-69,W-49,M-46 200: 35.08  100: 32.85
50: 31.03 21: 30.76		 No 31.48 33.42 May 29, 2026
D-57,W-44,M-42 200: 35.1  100: 32.87
50: 30.92 21: 30.39		 No 31.02 31.24 May 27, 2026
D-53,W-43,M-41 200: 35.12  100: 32.9
50: 30.91 21: 30.3		 No 31.06 30.66 May 26, 2026
D-56 200: 35.17  100: 32.95
50: 30.92 21: 30.26		 No 31 30.98 May 25, 2026
D-52,W-43,M-41 200: 35.17  100: 32.98
50: 30.92 21: 30.19		 No 30.64 30.56 May 22, 2026
D-50,W-42,M-41 200: 35.2  100: 33.03
50: 30.93 21: 30.15		 No 30.66 30.3 May 21, 2026
D-53,W-43,M-41 200: 35.23  100: 33.09
50: 30.96 21: 30.13		 No 30 30.66 May 20, 2026
D-50,W-42,M-41 200: 35.26  100: 33.14
50: 30.97 21: 30.08		 No 30.58 30.24 May 19, 2026
D-52 200: 35.31  100: 33.19
50: 31 21: 30.06		 No 29.3 30.4 May 18, 2026
D-45,W-40,M-39 200: 35.32  100: 33.25
50: 31.02 21: 30.02		 No 29.14 29.5 May 15, 2026
D-45,W-40,M-40 200: 35.36  100: 33.33
50: 31.08 21: 30.08		 No 29.82 29.62 May 14, 2026
D-45,W-40,M-40 200: 35.39  100: 33.4
50: 31.14 21: 30.13		 No 30.5 29.58 May 13, 2026
D-53,W-42,M-42 200: 35.43  100: 33.48
50: 31.21 21: 30.19		 No 31.2 30.72 May 12, 2026
D-61 200: 35.47  100: 33.53
50: 31.23 21: 30.13		 No 31.4 31.6 May 11, 2026
D-59,W-43,M-43 200: 35.47  100: 33.57
50: 31.21 21: 29.98		 No 32.4 31.3 May 8, 2026
D-55,W-42,M-41 200: 35.49  100: 33.62
50: 31.21 21: 29.84		 No 30.62 30.66 May 7, 2026
D-54,W-41,M-41 200: 35.52  100: 33.68
50: 31.23 21: 29.75		 No 30.44 30.5 May 6, 2026
D-45,W-39,M-39 200: 35.55  100: 33.74
50: 31.26 21: 29.67		 No 29.32 29.34 May 5, 2026
D-44 200: 35.61  100: 33.83
50: 31.34 21: 29.7		 No 29.6 29.32 May 4, 2026
D-42,W-38,M-38 200: 35.62  100: 33.92
50: 31.42 21: 29.74		 No 28.7 29.04 April 30, 2026
D-42,W-38,M-38 200: 35.67  100: 34.02
50: 31.52 21: 29.82		 No 29.1 29 April 29, 2026
D-41,W-38,M-38 200: 35.72  100: 34.12
50: 31.62 21: 29.91		 No 29 28.98 April 28, 2026
D-43 200: 35.78  100: 34.22
50: 31.73 21: 30		 No 29.26 29.24 April 27, 2026
D-42,W-38,M-38 200: 35.82  100: 34.32
50: 31.83 21: 30.08		 No 29.38 29.06 April 24, 2026
D-42,W-38,M-39 200: 35.88  100: 34.42
50: 31.94 21: 30.19		 No 30.18 29.16 April 23, 2026
D-48,W-40,M-41 200: 35.95  100: 34.53
50: 32.06 21: 30.3		 No 31.36 30.36 April 22, 2026
D-53,W-41,M-42 200: 36  100: 34.61
50: 32.13 21: 30.29		 No 31.02 31.06 April 21, 2026
D-52 200: 36.05  100: 34.68
50: 32.17 21: 30.21		 No 31 31 April 20, 2026
D-57,W-42,M-43 200: 36.1  100: 34.76
50: 32.22 21: 30.13		 No 30.8 31.74 April 17, 2026
D-51,W-40,M-41 200: 36.14  100: 34.82
50: 32.24 21: 29.96		 No 30.7 30.68 April 16, 2026
D-50,W-39,M-41 200: 36.2  100: 34.9
50: 32.3 21: 29.88		 No 30.48 30.4 April 15, 2026
D-51,W-39,M-41 200: 36.25  100: 34.98
50: 32.38 21: 29.83		 No 30 30.56 April 14, 2026
D-47 200: 36.31  100: 35.07
50: 32.45 21: 29.75		 No 29.28 29.9 April 13, 2026
D-46,W-37,M-40 200: 36.37  100: 35.17
50: 32.56 21: 29.73		 No 29.14 29.78 April 10, 2026
D-42,W-36,M-38 200: 36.43  100: 35.28
50: 32.67 21: 29.73		 No 30.1 29.04 April 9, 2026
D-49,W-39,M-41 200: 36.51  100: 35.4
50: 32.82 21: 29.8		 No 31 30.38 April 8, 2026
D-43,W-37,M-39 200: 36.56  100: 35.5
50: 32.92 21: 29.74		 No 29.52 29.46 April 7, 2026
D-44,W-37,M-39 200: 36.63  100: 35.62
50: 33.06 21: 29.77		 No 29.4 29.48 April 2, 2026
D-45,W-38,M-0 200: 36.7  100: 35.75
50: 33.2 21: 29.8		 No 29.8 29.86 April 1, 2026
D-41,W-36,M-37 200: 36.77  100: 35.86
50: 33.34 21: 29.8		 No 27.88 29.16 March 31, 2026
D-33 200: 36.85  100: 36
50: 33.51 21: 29.86		 No 27.06 27.74 March 30, 2026
D-29,W-31,M-35 200: 36.96  100: 36.17
50: 33.75 21: 30.09		 No 27.4 27.28 March 27, 2026
D-30,W-32,M-36 200: 37.06  100: 36.35
50: 34.01 21: 30.38		 No 27.8 27.4 March 26, 2026
D-32,W-33,M-36 200: 37.17  100: 36.53
50: 34.28 21: 30.69		 No 27 28.06 March 25, 2026
D-20,W-29,M-35 200: 37.28  100: 36.7
50: 34.54 21: 30.97		 No 27.36 26.44 March 24, 2026
D-20 200: 37.39  100: 36.91
50: 34.87 21: 31.45		 No 25.5 26.44 March 23, 2026
D-15,W-27,M-34 200: 37.53  100: 37.12
50: 35.21 21: 31.98		 No 30.7 25.76 March 20, 2026
D-24,W-32,M-38 200: 37.67  100: 37.35
50: 35.6 21: 32.63		 No 30.4 30.04 March 19, 2026
D-26,W-33,M-39 200: 37.77  100: 37.51
50: 35.82 21: 32.9		 No 30.88 30.44 March 18, 2026
D-26,W-33,M-39 200: 37.86  100: 37.65
50: 36.04 21: 33.16		 No 30.68 30.52 March 17, 2026
D-28 200: 37.94  100: 37.79
50: 36.27 21: 33.44		 No 31.84 31 March 16, 2026
D-30,W-35,M-40 200: 38.04  100: 37.93
50: 36.48 21: 33.7		 No 32.14 31.7 March 13, 2026
D-34,W-36,M-41 200: 38.12  100: 38.05
50: 36.68 21: 33.91		 No 32.4 32.5 March 12, 2026
D-35,W-36,M-41 200: 38.19  100: 38.16
50: 36.85 21: 34.06		 No 32.24 32.68 March 11, 2026
D-33,W-36,M-41 200: 38.26  100: 38.27
50: 37.02 21: 34.2		 Yes 33.32 32.54 March 10, 2026
D-35,W-38,M-41 200: 38.31  100: 38.39
50: 37.2 21: 34.38		 Yes 33 32.84 March 9, 2026
D-38,W-38,M-42 200: 38.41  100: 38.51
50: 37.38 21: 34.54		 Yes 33.74 33.52 March 6, 2026
D-35,W-37,M-42 200: 38.47  100: 38.61
50: 37.54 21: 34.64		 Yes 33.5 33.22 March 5, 2026
D-36,W-38,M-42 200: 38.53  100: 38.71
50: 37.71 21: 34.79		 Yes 33.14 33.42 March 4, 2026
D-32,W-37,M-41 200: 38.58  100: 38.82
50: 37.89 21: 34.94		 Yes 32.8 32.84 March 3, 2026
D-33,W-39,M-42 200: 38.64  100: 38.94
50: 38.09 21: 35.16		 Yes 33.02 33.06 March 2, 2026
D-37,W-39,M-42 200: 38.7  100: 39.06
50: 38.3 21: 35.38		 Yes 33.4 34.2 February 27, 2026
D-32,W-37,M-42 200: 38.75  100: 39.16
50: 38.47 21: 35.5		 Yes 32.6 33.5 February 26, 2026
D-24,W-35,M-40 200: 38.81  100: 39.27
50: 38.67 21: 35.72		 Yes 32.22 32.4 February 25, 2026
D-23,W-35,M-40 200: 38.88  100: 39.41
50: 38.92 21: 36.06		 Yes 32.42 32.26 February 24, 2026
D-23,W-36,M-40 200: 38.94  100: 39.55
50: 39.2 21: 36.47		 Yes 32.7 32.52 February 23, 2026
D-24,W-36,M-41 200: 39.02  100: 39.69
50: 39.47 21: 36.88		 Yes 32.8 33 February 20, 2026
D-23,W-35,M-41 200: 39.08  100: 39.82
50: 39.73 21: 37.29		 Yes 33.26 32.82 February 19, 2026
D-24,W-36,M-41 200: 39.15  100: 39.97
50: 40.02 21: 37.76		 Yes 32.9 33.26 February 18, 2026
D-20,W-35,M-41 200: 39.22  100: 40.1
50: 40.29 21: 38.23		 Yes 32.1 32.64 February 17, 2026
D-18,W-35,M-40 200: 39.28  100: 40.25
50: 40.6 21: 38.82		 Yes 33.22 32.42 February 16, 2026
D-19,W-35,M-41 200: 39.34  100: 40.41
50: 40.94 21: 39.5		 Yes 33.1 32.84 February 13, 2026
D-19,W-35,M-41 200: 39.39  100: 40.56
50: 41.27 21: 40.2		 Yes 34.84 32.76 February 12, 2026
D-22,W-38,M-43 200: 39.45  100: 40.72
50: 41.61 21: 40.98		 Yes 36 34.7 February 11, 2026
D-25,W-41,M-45 200: 39.48  100: 40.84
50: 41.9 21: 41.64		 Yes 36.4 36.24 February 10, 2026
D-24,W-44,M-45 200: 39.51  100: 40.93
50: 42.13 21: 42.21		 Yes 37.84 36.16 February 9, 2026
D-28,W-44,M-48 200: 39.52  100: 41.02
50: 42.37 21: 42.84		 Yes 39.04 38 February 6, 2026
D-42,W-53,M-55 200: 39.53  100: 41.08
50: 42.55 21: 43.35		 No 43.5 42 February 5, 2026
D-46,W-55,M-56 200: 39.5  100: 41.06
50: 42.57 21: 43.5		 No 42.54 42.8 February 4, 2026
D-44,W-54,M-56 200: 39.44  100: 41.03
50: 42.56 21: 43.57		 No 44.2 42.52 February 3, 2026
D-52,W-58,M-58 200: 39.41  100: 41
50: 42.56 21: 43.68		 No 43.22 43.86 February 2, 2026
D-52,W-58,M-60 200: 39.32  100: 40.94
50: 42.51 21: 43.67		 No 42.86 43.88 January 30, 2026
D-46,W-55,M-58 200: 39.25  100: 40.88
50: 42.46 21: 43.64		 No 44.06 42.88 January 29, 2026
D-57,W-59,M-61 200: 39.18  100: 40.83
50: 42.44 21: 43.72		 No 44.5 44.52 January 28, 2026
D-57,W-59,M-61 200: 39.1  100: 40.76
50: 42.36 21: 43.64		 No 44.72 44.5 January 27, 2026
D-56,W-58,M-61 200: 39.05  100: 40.68
50: 42.27 21: 43.55		 No 43.72 44.36 January 26, 2026
D-53,W-58,M-60 200: 38.95  100: 40.6
50: 42.18 21: 43.46		 No 43.82 43.7 January 23, 2026
D-54,W-59,M-60 200: 38.88  100: 40.54
50: 42.12 21: 43.44		 No 42.86 43.98 January 22, 2026
D-42,W-53,M-56 200: 38.81  100: 40.47
50: 42.04 21: 43.38		 No 42.4 42.06 January 21, 2026
D-44,W-54,M-57 200: 38.75  100: 40.43
50: 42.04 21: 43.52		 No 42.8 42.36 January 20, 2026
D-49,W-61,M-59 200: 38.72  100: 40.4
50: 42.03 21: 43.64		 No 43.98 43.22 January 19, 2026
D-64,W-61,M-61 200: 38.63  100: 40.34
50: 41.98 21: 43.69		 No 44.04 44.96 January 16, 2026
D-58,W-60,M-60 200: 38.55  100: 40.24
50: 41.86 21: 43.55		 No 43.9 43.98 January 15, 2026
D-57,W-59,M-60 200: 38.47  100: 40.17
50: 41.77 21: 43.51		 No 44.34 43.84 January 14, 2026
D-62,W-60,M-61 200: 38.4  100: 40.09
50: 41.69 21: 43.47		 No 43.52 44.36 January 13, 2026
D-53,W-58,M-59 200: 38.24  100: 39.93
50: 41.5 21: 43.36		 No 44 43.26 January 9, 2026
D-60,W-60,M-60 200: 38.17  100: 39.87
50: 41.43 21: 43.37		 No 44.36 43.92 January 8, 2026
D-66,W-61,M-61 200: 38.09  100: 39.79
50: 41.33 21: 43.31		 No 44.98 44.36 January 7, 2026
D-72,W-62,M-61 200: 38.01  100: 39.69
50: 41.2 21: 43.2		 No 44.7 44.78 January 6, 2026
D-73,W-60,M-61 200: 37.94  100: 39.59
50: 41.05 21: 43.03		 No 44.24 44.88 January 5, 2026
D-69,W-60,M-60 200: 37.83  100: 39.48
50: 40.9 21: 42.84		 No 43.36 44.04 January 2, 2026
D-66,W-60,M-60 200: 37.75  100: 39.39
50: 40.77 21: 42.71		 No 43.5 43.68 December 30, 2025
D-64,W-59,M-59 200: 37.69  100: 39.31
50: 40.65 21: 42.61		 No 43.16 43.4 December 29, 2025
D-63,W-59,M-59 200: 37.6  100: 39.22
50: 40.54 21: 42.53		 No 43.5 43.28 December 23, 2025
D-65,W-59,M-59 200: 37.54  100: 39.14
50: 40.42 21: 42.44		 No 43.74 43.38 December 22, 2025
D-66,W-59,M-59 200: 37.45  100: 39.05
50: 40.3 21: 42.34		 No 43.32 43.44 December 19, 2025
D-66,W-59,M-60 200: 37.38  100: 38.97
50: 40.18 21: 42.23		 No 42.98 43.52 December 18, 2025
D-64,W-59,M-59 200: 37.31  100: 38.87
50: 40.04 21: 42.09		 No 43.62 43.22 December 17, 2025
D-66,W-60,M-60 200: 37.24  100: 38.79
50: 39.92 21: 41.99		 No 43.32 43.62 December 16, 2025
D-66,W-59,M-60 200: 37.18  100: 38.7
50: 39.77 21: 41.84		 No 43.36 43.52 December 15, 2025
D-64,W-59,M-59 200: 37.1  100: 38.6
50: 39.61 21: 41.64		 No 43.4 43.2 December 12, 2025
D-65,W-59,M-59 200: 37.04  100: 38.51
50: 39.47 21: 41.48		 No 42.9 43.36 December 11, 2025
2026 © SwingIdea.com