BC8 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-52,M-46 200: 34.66  100: 34.09
50: 34.6 21: 34.73		 No 35.2 34.82 October 16, 2026
D-52,W-53,M-46 200: 34.67  100: 34.07
50: 34.59 21: 34.72		 No 35.02 34.94 October 15, 2026
D-54,W-53,M-47 200: 34.67  100: 34.05
50: 34.57 21: 34.69		 No 35.2 35.16 October 14, 2026
D-55,W-53,M-47 200: 34.68  100: 34.01
50: 34.54 21: 34.62		 No 34.96 35.28 October 13, 2026
D-51 200: 34.67  100: 34
50: 34.52 21: 34.58		 No 34.96 34.84 October 12, 2026
D-52,W-52,M-46 200: 34.69  100: 33.97
50: 34.51 21: 34.55		 No 34.68 34.88 October 9, 2026
D-47,W-51,M-46 200: 34.69  100: 33.95
50: 34.49 21: 34.51		 No 34.24 34.36 October 8, 2026
D-47,W-51,M-46 200: 34.69  100: 33.94
50: 34.5 21: 34.53		 No 34.18 34.38 October 7, 2026
D-49,W-52,M-46 200: 34.7  100: 33.93
50: 34.5 21: 34.55		 No 34.52 34.54 October 6, 2026
D-45 200: 34.7  100: 33.91
50: 34.5 21: 34.55		 No 34.24 34.06 October 5, 2026
D-46,W-51,M-45 200: 34.7  100: 33.91
50: 34.52 21: 34.6		 No 34.42 34.24 October 2, 2026
D-47,W-51,M-0 200: 34.71  100: 33.9
50: 34.53 21: 34.63		 No 34.34 34.4 October 1, 2026
D-48,W-51,M-47 200: 34.71  100: 33.88
50: 34.54 21: 34.66		 No 34.66 34.48 September 30, 2026
D-48,W-52,M-47 200: 34.71  100: 33.87
50: 34.54 21: 34.68		 No 34.02 34.6 September 29, 2026
D-44 200: 34.71  100: 33.85
50: 34.54 21: 34.69		 No 33.5 33.98 September 28, 2026
D-41,W-49,M-46 200: 34.72  100: 33.84
50: 34.56 21: 34.76		 No 33.44 33.52 September 25, 2026
D-37,W-48,M-45 200: 34.74  100: 33.85
50: 34.6 21: 34.89		 No 34.08 32.98 September 24, 2026
D-45,W-51,M-47 200: 34.75  100: 33.86
50: 34.67 21: 35.09		 No 35.16 34.38 September 23, 2026
D-48,W-52,M-48 200: 34.75  100: 33.84
50: 34.68 21: 35.17		 No 34.98 34.94 September 22, 2026
D-48 200: 34.75  100: 33.82
50: 34.67 21: 35.19		 No 33.78 35 September 21, 2026
D-37,W-49,M-46 200: 34.75  100: 33.8
50: 34.7 21: 35.4		 No 33.48 33.44 September 18, 2026
D-38,W-49,M-46 200: 34.74  100: 33.76
50: 34.67 21: 35.41		 No 34.36 33.44 September 17, 2026
D-44,W-52,M-47 200: 34.75  100: 33.76
50: 34.72 21: 35.61		 No 35.5 34.72 September 16, 2026
D-49,W-54,M-48 200: 34.75  100: 33.74
50: 34.72 21: 35.71		 No 35.92 35.44 September 15, 2026
D-50 200: 34.74  100: 33.7
50: 34.69 21: 35.74		 No 35.48 35.66 September 14, 2026
D-45,W-52,M-47 200: 34.7  100: 33.62
50: 34.61 21: 35.76		 No 35.02 34.76 September 10, 2026
D-47,W-53,M-48 200: 34.69  100: 33.6
50: 34.61 21: 35.87		 No 35.16 35.14 September 9, 2026
D-49,W-54,M-48 200: 34.68  100: 33.57
50: 34.59 21: 35.95		 No 35.62 35.46 September 8, 2026
D-50 200: 34.68  100: 33.57
50: 34.6 21: 35.97		 No 36.1 35.74 September 7, 2026
D-53,W-56,M-49 200: 34.66  100: 33.53
50: 34.55 21: 36		 No 37.38 36.24 September 4, 2026
D-58,W-57,M-51 200: 34.63  100: 33.48
50: 34.48 21: 35.97		 No 35.6 36.96 September 3, 2026
D-51,W-54,M-49 200: 34.6  100: 33.41
50: 34.38 21: 35.87		 No 36.02 35.66 September 2, 2026
D-56,W-56,M-0 200: 34.58  100: 33.36
50: 34.33 21: 35.89		 No 37.18 36.36 September 1, 2026
D-64 200: 34.56  100: 33.3
50: 34.25 21: 35.84		 No 37.62 37.32 August 31, 2026
D-78,W-60,M-50 200: 33.98  100: 31.71
50: 31.37 21: 32.12		 No 37.68 37.16 July 29, 2026
D-78,W-60,M-50 200: 33.94  100: 31.6
50: 31.13 21: 31.59		 No 32.48 37.08 July 28, 2026
D-61 200: 33.9  100: 31.49
50: 30.89 21: 31.01		 No 32 32.3 July 27, 2026
D-55,W-48,M-42 200: 33.89  100: 31.48
50: 30.82 21: 30.85		 No 30.5 31.46 July 24, 2026
D-48,W-46,M-40 200: 33.91  100: 31.48
50: 30.8 21: 30.79		 No 30.68 30.62 July 23, 2026
D-50,W-46,M-41 200: 33.93  100: 31.5
50: 30.8 21: 30.81		 No 30.88 30.88 July 22, 2026
D-50,W-46,M-41 200: 33.95  100: 31.51
50: 30.8 21: 30.8		 No 30.4 30.84 July 21, 2026
D-46 200: 33.98  100: 31.53
50: 30.8 21: 30.8		 No 30.02 30.38 July 20, 2026
D-45,W-45,M-40 200: 33.99  100: 31.56
50: 30.81 21: 30.84		 No 30.26 30.28 July 17, 2026
D-44,W-44,M-40 200: 34.01  100: 31.58
50: 30.84 21: 30.9		 No 30.72 30.18 July 16, 2026
D-48,W-46,M-41 200: 34.02  100: 31.62
50: 30.86 21: 30.98		 No 30.46 30.7 July 15, 2026
D-47,W-45,M-40 200: 34.04  100: 31.64
50: 30.87 21: 31		 No 30.6 30.6 July 14, 2026
D-50 200: 34.07  100: 31.66
50: 30.88 21: 31.05		 No 30.4 31.06 July 13, 2026
D-46,W-45,M-40 200: 34.07  100: 31.68
50: 30.87 21: 31.05		 No 30.64 30.56 July 10, 2026
D-45,W-45,M-40 200: 34.08  100: 31.7
50: 30.89 21: 31.1		 No 31.36 30.42 July 9, 2026
D-46,W-45,M-40 200: 34.1  100: 31.73
50: 30.91 21: 31.17		 No 32 30.5 July 8, 2026
D-58,W-49,M-43 200: 34.12  100: 31.75
50: 30.92 21: 31.24		 No 33 32.16 July 7, 2026
D-62 200: 34.14  100: 31.74
50: 30.87 21: 31.14		 No 31.66 32.6 July 6, 2026
D-56,W-48,M-42 200: 34.15  100: 31.73
50: 30.77 21: 30.94		 No 31.1 31.62 July 3, 2026
D-54,W-47,M-42 200: 34.13  100: 31.73
50: 30.77 21: 30.92		 No 31.7 31.42 July 2, 2026
D-59,W-49,M-0 200: 34.14  100: 31.74
50: 30.74 21: 30.87		 No 31.42 31.94 July 1, 2026
D-52,W-46,M-43 200: 34.15  100: 31.74
50: 30.69 21: 30.75		 No 30.92 30.98 June 30, 2026
D-54 200: 34.18  100: 31.75
50: 30.68 21: 30.73		 No 31 31.22 June 29, 2026
D-52,W-46,M-42 200: 34.18  100: 31.78
50: 30.65 21: 30.66		 No 30.34 30.88 June 25, 2026
D-49,W-45,M-42 200: 34.19  100: 31.8
50: 30.64 21: 30.64		 No 30.78 30.52 June 24, 2026
D-51,W-46,M-42 200: 34.2  100: 31.82
50: 30.65 21: 30.65		 No 29.72 30.86 June 23, 2026
D-46 200: 34.24  100: 31.84
50: 30.64 21: 30.63		 No 30.58 30.08 June 22, 2026
D-49,W-45,M-42 200: 34.22  100: 31.87
50: 30.66 21: 30.69		 No 30.54 30.5 June 19, 2026
D-47,W-44,M-42 200: 34.23  100: 31.9
50: 30.67 21: 30.71		 No 30.34 30.26 June 18, 2026
D-50,W-46,M-42 200: 35.02  100: 32.65
50: 31.38 21: 31.46		 No 31.32 31.44 June 17, 2026
D-50,W-46,M-42 200: 35.03  100: 32.68
50: 31.38 21: 31.46		 No 31.36 31.48 June 16, 2026
D-49 200: 35.06  100: 32.7
50: 31.38 21: 31.46		 No 32.02 31.24 June 15, 2026
D-45,W-44,M-41 200: 35.04  100: 32.73
50: 31.38 21: 31.48		 No 30.88 30.66 June 12, 2026
D-44,W-43,M-41 200: 35.06  100: 32.77
50: 31.41 21: 31.57		 No 30.86 30.46 June 11, 2026
D-47,W-45,M-42 200: 35.07  100: 32.82
50: 31.45 21: 31.68		 No 31.6 31.12 June 10, 2026
D-50,W-45,M-42 200: 35.08  100: 32.85
50: 31.46 21: 31.74		 No 32.84 31.54 June 9, 2026
D-59 200: 35.12  100: 32.88
50: 31.46 21: 31.76		 No 32.26 32.84 June 8, 2026
D-56,W-47,M-43 200: 35.08  100: 32.88
50: 31.4 21: 31.65		 No 32.98 32.28 June 5, 2026
D-61,W-48,M-44 200: 35.09  100: 32.89
50: 31.37 21: 31.58		 No 32.48 32.98 June 4, 2026
D-68,W-50,M-45 200: 35.09  100: 32.89
50: 31.25 21: 31.32		 No 34.08 33.68 June 2, 2026
D-71 200: 35.11  100: 32.88
50: 31.15 21: 31.07		 No 33.7 33.96 June 1, 2026
D-69,W-49,M-46 200: 35.08  100: 32.85
50: 31.03 21: 30.76		 No 31.48 33.42 May 29, 2026
D-57,W-44,M-42 200: 35.1  100: 32.87
50: 30.92 21: 30.39		 No 31.02 31.24 May 27, 2026
D-53,W-43,M-41 200: 35.12  100: 32.9
50: 30.91 21: 30.3		 No 31.06 30.66 May 26, 2026
D-56 200: 35.17  100: 32.95
50: 30.92 21: 30.26		 No 31 30.98 May 25, 2026
D-52,W-43,M-41 200: 35.17  100: 32.98
50: 30.92 21: 30.19		 No 30.64 30.56 May 22, 2026
D-50,W-42,M-41 200: 35.2  100: 33.03
50: 30.93 21: 30.15		 No 30.66 30.3 May 21, 2026
D-53,W-43,M-41 200: 35.23  100: 33.09
50: 30.96 21: 30.13		 No 30 30.66 May 20, 2026
D-50,W-42,M-41 200: 35.26  100: 33.14
50: 30.97 21: 30.08		 No 30.58 30.24 May 19, 2026
D-52 200: 35.31  100: 33.19
50: 31 21: 30.06		 No 29.3 30.4 May 18, 2026
D-45,W-40,M-39 200: 35.32  100: 33.25
50: 31.02 21: 30.02		 No 29.14 29.5 May 15, 2026
D-45,W-40,M-40 200: 35.36  100: 33.33
50: 31.08 21: 30.08		 No 29.82 29.62 May 14, 2026
D-45,W-40,M-40 200: 35.39  100: 33.4
50: 31.14 21: 30.13		 No 30.5 29.58 May 13, 2026
D-53,W-42,M-42 200: 35.43  100: 33.48
50: 31.21 21: 30.19		 No 31.2 30.72 May 12, 2026
D-61 200: 35.47  100: 33.53
50: 31.23 21: 30.13		 No 31.4 31.6 May 11, 2026
D-59,W-43,M-43 200: 35.47  100: 33.57
50: 31.21 21: 29.98		 No 32.4 31.3 May 8, 2026
D-55,W-42,M-41 200: 35.49  100: 33.62
50: 31.21 21: 29.84		 No 30.62 30.66 May 7, 2026
D-54,W-41,M-41 200: 35.52  100: 33.68
50: 31.23 21: 29.75		 No 30.44 30.5 May 6, 2026
D-45,W-39,M-39 200: 35.55  100: 33.74
50: 31.26 21: 29.67		 No 29.32 29.34 May 5, 2026
D-44 200: 35.61  100: 33.83
50: 31.34 21: 29.7		 No 29.6 29.32 May 4, 2026
D-42,W-38,M-38 200: 35.62  100: 33.92
50: 31.42 21: 29.74		 No 28.7 29.04 April 30, 2026
D-42,W-38,M-38 200: 35.67  100: 34.02
50: 31.52 21: 29.82		 No 29.1 29 April 29, 2026
D-41,W-38,M-38 200: 35.72  100: 34.12
50: 31.62 21: 29.91		 No 29 28.98 April 28, 2026
D-43 200: 35.78  100: 34.22
50: 31.73 21: 30		 No 29.26 29.24 April 27, 2026
D-42,W-38,M-38 200: 35.82  100: 34.32
50: 31.83 21: 30.08		 No 29.38 29.06 April 24, 2026
D-42,W-38,M-39 200: 35.88  100: 34.42
50: 31.94 21: 30.19		 No 30.18 29.16 April 23, 2026
D-48,W-40,M-41 200: 35.95  100: 34.53
50: 32.06 21: 30.3		 No 31.36 30.36 April 22, 2026
D-53,W-41,M-42 200: 36  100: 34.61
50: 32.13 21: 30.29		 No 31.02 31.06 April 21, 2026
D-52 200: 36.05  100: 34.68
50: 32.17 21: 30.21		 No 31 31 April 20, 2026
2026 © SwingIdea.com