BC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-36,M-45 200: 74.1  100: 73.01
50: 69.59 21: 65.12		 No 66.1 64.37 October 16, 2026
D-46,W-38,M-46 200: 74.18  100: 73.17
50: 69.81 21: 65.2		 No 62.91 65.63 October 15, 2026
D-28,W-31,M-43 200: 74.24  100: 73.32
50: 69.98 21: 65.16		 No 61.86 61.91 October 14, 2026
D-29,W-32,M-44 200: 74.33  100: 73.54
50: 70.31 21: 65.5		 No 62.49 62.48 October 13, 2026
D-27,W-32,M-43 200: 74.4  100: 73.76
50: 70.63 21: 65.81		 No 61.23 62.14 October 12, 2026
D-23,W-30,M-43 200: 74.48  100: 73.98
50: 70.97 21: 66.2		 No 62.25 61.48 October 9, 2026
D-25,W-31,M-44 200: 74.58  100: 74.23
50: 71.36 21: 66.7		 No 62.65 62.35 October 8, 2026
D-27,W-32,M-44 200: 74.68  100: 74.46
50: 71.73 21: 67.16		 No 64.02 63.36 October 7, 2026
D-31,W-34,M-45 200: 74.76  100: 74.68
50: 72.07 21: 67.56		 No 65.19 64.98 October 6, 2026
D-30,W-34,M-45 200: 74.83  100: 74.88
50: 72.36 21: 67.83		 Yes 65.96 64.83 October 5, 2026
D-32,W-34,M-46 200: 74.91  100: 75.08
50: 72.67 21: 68.14		 Yes 65.3 65.43 October 2, 2026
D-25,W-33,M-46 200: 74.99  100: 75.27
50: 72.96 21: 68.43		 Yes 64 64.22 October 1, 2026
D-25,W-33,M-46 200: 75.08  100: 75.49
50: 73.32 21: 68.87		 Yes 65.13 64.24 September 30, 2026
D-27,W-34,M-47 200: 75.16  100: 75.72
50: 73.69 21: 69.36		 Yes 66.41 65.03 September 29, 2026
D-29,W-35,M-47 200: 75.24  100: 75.94
50: 74.04 21: 69.81		 Yes 66.65 66.13 September 28, 2026
D-32,W-36,M-48 200: 75.31  100: 76.14
50: 74.37 21: 70.2		 Yes 66.36 67.19 September 25, 2026
D-25,W-35,M-47 200: 75.44  100: 76.52
50: 74.99 21: 70.94		 Yes 65.65 66.16 September 24, 2026
D-25,W-35,M-47 200: 75.5  100: 76.73
50: 75.35 21: 71.44		 Yes 65.88 66.23 September 23, 2026
D-27,W-35,M-48 200: 75.47  100: 76.74
50: 75.36 21: 71.48		 Yes 67.87 66.59 September 22, 2026
D-24,W-35,M-47 200: 75.53  100: 76.94
50: 75.72 21: 71.99		 Yes 65.48 66 September 21, 2026
D-26,W-36,M-48 200: 75.6  100: 77.17
50: 76.12 21: 72.62		 Yes 67.55 67.55 September 18, 2026
D-26,W-36,M-48 200: 75.7  100: 77.56
50: 76.82 21: 73.71		 Yes 69.22 67.72 September 16, 2026
D-31,W-39,M-50 200: 75.81  100: 77.95
50: 77.54 21: 74.93		 Yes 69.83 70.14 September 14, 2026
D-32,W-40,M-50 200: 75.86  100: 78.11
50: 77.84 21: 75.43		 Yes 69.35 70.72 September 11, 2026
D-28,W-39,M-50 200: 75.91  100: 78.27
50: 78.13 21: 75.93		 Yes 70.51 69.88 September 10, 2026
D-30,W-40,M-51 200: 75.98  100: 78.44
50: 78.47 21: 76.56		 Yes 71.34 70.93 September 9, 2026
D-32,W-41,M-51 200: 76.03  100: 78.6
50: 78.77 21: 77.16		 Yes 74.33 71.95 September 8, 2026
D-37,W-44,M-53 200: 76.1  100: 78.74
50: 79.05 21: 77.71		 Yes 71.84 74.43 September 4, 2026
D-30,W-42,M-52 200: 76.11  100: 78.83
50: 79.24 21: 78.05		 Yes 74.22 72.76 September 3, 2026
D-34,W-44,M-53 200: 76.12  100: 79.01
50: 79.63 21: 78.87		 Yes 73.98 74.45 September 2, 2026
D-30,W-43,M-51 200: 76.13  100: 79.1
50: 79.84 21: 79.34		 Yes 74.8 73.37 September 1, 2026
D-35,W-46,M-53 200: 76.16  100: 79.22
50: 80.11 21: 79.97		 Yes 76.51 75.9 August 31, 2026
D-51,W-53,M-57 200: 76.27  100: 79.67
50: 80.78 21: 81.21		 No 82.23 81.61 August 19, 2026
D-50,W-52,M-56 200: 75.21  100: 79.15
50: 80.3 21: 80.41		 No 82.1 80.46 July 29, 2026
D-54,W-54,M-58 200: 75.14  100: 79.13
50: 80.3 21: 80.4		 No 81.11 82.01 July 28, 2026
D-50,W-52,M-56 200: 75.05  100: 79.07
50: 80.23 21: 80.23		 No 80.4 80.65 July 27, 2026
D-49,W-51,M-56 200: 74.98  100: 79.05
50: 80.21 21: 80.19		 No 79.83 79.92 July 24, 2026
D-48,W-51,M-56 200: 74.92  100: 79.03
50: 80.22 21: 80.21		 No 80.81 79.56 July 23, 2026
D-50,W-52,M-56 200: 74.81  100: 78.97
50: 80.17 21: 80.09		 No 80.75 80.59 July 21, 2026
D-47,W-51,M-55 200: 74.74  100: 78.94
50: 80.16 21: 80.04		 No 81.37 79.13 July 20, 2026
D-50,W-52,M-56 200: 74.68  100: 78.94
50: 80.2 21: 80.14		 No 81.14 80.45 July 17, 2026
D-53,W-54,M-57 200: 74.59  100: 78.91
50: 80.19 21: 80.1		 No 79.23 81.97 July 16, 2026
D-42,W-49,M-54 200: 74.45  100: 78.84
50: 80.16 21: 80		 No 77.8 77.5 July 14, 2026
D-41,W-48,M-54 200: 74.4  100: 78.87
50: 80.27 21: 80.27		 No 78.08 76.95 July 13, 2026
D-43,W-49,M-54 200: 74.37  100: 78.91
50: 80.41 21: 80.61		 No 77.87 77.9 July 10, 2026
D-43,W-49,M-54 200: 74.34  100: 78.93
50: 80.51 21: 80.9		 No 75.9 77.99 July 9, 2026
D-36,W-46,M-52 200: 74.29  100: 78.95
50: 80.61 21: 81.21		 No 75.88 75.29 July 8, 2026
D-39,W-49,M-54 200: 74.27  100: 79.02
50: 80.83 21: 81.83		 No 79.12 77.33 July 7, 2026
D-43,W-51,M-55 200: 74.23  100: 79.06
50: 80.97 21: 82.3		 No 79.65 79.27 July 6, 2026
D-43,W-51,M-55 200: 74.19  100: 79.05
50: 81.04 21: 82.62		 No 82.03 79.09 July 2, 2026
D-48,W-54,M-56 200: 74.14  100: 79.05
50: 81.12 21: 82.99		 No 83.43 81.58 July 1, 2026
D-54,W-57,M-59 200: 74.07  100: 79
50: 81.1 21: 83.14		 No 85.3 84.24 June 30, 2026
D-58,W-59,M-59 200: 73.48  100: 78.38
50: 80.22 21: 81.69		 No 82.19 84.85 June 24, 2026
D-50,W-54,M-56 200: 73.35  100: 78.24
50: 80.03 21: 81.36		 No 80.58 81.24 June 23, 2026
D-51,W-55,M-57 200: 73.26  100: 78.18
50: 79.98 21: 81.37		 No 83.28 81.52 June 22, 2026
D-56,W-58,M-58 200: 73.15  100: 78.11
50: 79.92 21: 81.36		 No 81.66 83.57 June 18, 2026
D-49,W-54,M-56 200: 73.02  100: 78
50: 79.77 21: 81.12		 No 81.4 80.73 June 17, 2026
D-53,W-56,M-57 200: 72.91  100: 77.94
50: 79.73 21: 81.16		 No 82.52 82.2 June 16, 2026
D-53,W-56,M-57 200: 72.79  100: 77.85
50: 79.63 21: 81.05		 No 84.07 82.13 June 15, 2026
D-54,W-57,M-57 200: 72.67  100: 77.77
50: 79.53 21: 80.94		 No 82.84 82.56 June 12, 2026
D-46,W-52,M-54 200: 72.43  100: 77.59
50: 79.31 21: 80.68		 No 82.71 78.68 June 10, 2026
D-57,W-57,M-58 200: 72.34  100: 77.57
50: 79.34 21: 80.89		 No 82.7 83.14 June 9, 2026
D-51,W-55,M-56 200: 72.21  100: 77.45
50: 79.18 21: 80.66		 No 80.69 80.67 June 8, 2026
D-50,W-54,M-56 200: 72.1  100: 77.39
50: 79.12 21: 80.65		 No 81.71 80.4 June 5, 2026
D-57,W-57,M-57 200: 71.99  100: 77.33
50: 79.07 21: 80.68		 No 82.49 82.44 June 4, 2026
D-55,W-56,M-57 200: 71.72  100: 77.13
50: 78.8 21: 80.32		 No 82.59 81.76 June 2, 2026
D-57,W-57,M-58 200: 71.57  100: 77.04
50: 78.68 21: 80.17		 No 83.79 82.47 June 1, 2026
D-61,W-59,M-59 200: 71.41  100: 76.92
50: 78.53 21: 79.93		 No 83.46 83.76 May 29, 2026
D-61,W-59,M-58 200: 71.25  100: 76.78
50: 78.31 21: 79.53		 No 82.19 83.63 May 28, 2026
D-61,W-59,M-58 200: 71.08  100: 76.64
50: 78.09 21: 79.1		 No 84.73 83.56 May 27, 2026
D-60,W-59,M-58 200: 70.91  100: 76.5
50: 77.87 21: 78.63		 No 81.74 83.37 May 26, 2026
D-56,W-56,M-57 200: 70.73  100: 76.36
50: 77.65 21: 78.13		 No 78.68 80.96 May 22, 2026
D-52,W-54,M-56 200: 70.59  100: 76.26
50: 77.51 21: 77.83		 No 76.63 78.74 May 21, 2026
D-50,W-53,M-55 200: 70.47  100: 76.21
50: 77.46 21: 77.73		 No 73.93 77.86 May 20, 2026
D-44,W-51,M-53 200: 70.7  100: 76.65
50: 78.03 21: 78.57		 No 77.65 76.47 May 18, 2026
D-47,W-52,M-54 200: 70.62  100: 76.65
50: 78.1 21: 78.79		 No 78.73 77.55 May 15, 2026
D-51,W-54,M-56 200: 70.53  100: 76.63
50: 78.12 21: 78.92		 No 80.79 79.32 May 14, 2026
D-48,W-53,M-55 200: 70.43  100: 76.57
50: 78.07 21: 78.88		 No 77.67 78.18 May 13, 2026
D-47,W-52,M-54 200: 70.35  100: 76.54
50: 78.06 21: 78.95		 No 79.95 77.5 May 12, 2026
D-52,W-54,M-56 200: 70.27  100: 76.52
50: 78.09 21: 79.11		 No 81.67 79.53 May 11, 2026
D-57,W-58,M-57 200: 70.17  100: 76.45
50: 78.03 21: 79.06		 No 81.57 81.71 May 8, 2026
D-55,W-57,M-57 200: 70.04  100: 76.34
50: 77.88 21: 78.78		 No 82.17 80.77 May 7, 2026
D-57,W-57,M-57 200: 69.92  100: 76.25
50: 77.76 21: 78.57		 No 80.22 81.46 May 6, 2026
D-51,W-54,M-55 200: 69.8  100: 76.14
50: 77.61 21: 78.27		 No 75.13 78.42 May 5, 2026
D-54,W-55,M-57 200: 69.68  100: 76.12
50: 77.7 21: 78.65		 No 78.95 79.42 May 1, 2026
D-54,W-55,M-57 200: 69.59  100: 76.05
50: 77.63 21: 78.57		 No 80.82 79.45 April 30, 2026
D-54,W-55,M-57 200: 69.5  100: 75.98
50: 77.56 21: 78.48		 No 79.61 79.35 April 29, 2026
D-56,W-56,M-58 200: 69.41  100: 75.91
50: 77.48 21: 78.39		 No 80.24 79.91 April 28, 2026
D-57,W-56,M-58 200: 69.31  100: 75.82
50: 77.39 21: 78.23		 No 79.93 80.19 April 27, 2026
D-55,W-55,M-57 200: 69.22  100: 75.73
50: 77.27 21: 78.02		 No 80.05 79.37 April 24, 2026
D-56,W-56,M-58 200: 69.13  100: 75.66
50: 77.19 21: 77.88		 No 80.69 79.98 April 23, 2026
D-58,W-56,M-58 200: 69.03  100: 75.57
50: 77.07 21: 77.66		 No 85.05 80.45 April 22, 2026
D-69,W-60,M-60 200: 68.93  100: 75.47
50: 76.93 21: 77.36		 No 82.74 83.97 April 21, 2026
D-67,W-58,M-59 200: 68.78  100: 75.3
50: 76.65 21: 76.67		 No 80.63 82.43 April 20, 2026
2026 © SwingIdea.com