BBY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-64,M-64 200: 76.28  100: 82.74
50: 87.13 21: 89.12		 No 95.04 92.63 October 16, 2026
D-63,W-65,M-64 200: 76.18  100: 82.54
50: 86.91 21: 88.75		 No 90.84 94.17 October 15, 2026
D-52,W-61,M-62 200: 76.07  100: 82.3
50: 86.61 21: 88.18		 No 87.1 89.1 October 14, 2026
D-49,W-60,M-61 200: 76  100: 82.17
50: 86.51 21: 88.08		 No 87.85 87.96 October 13, 2026
D-47,W-59,M-61 200: 75.95  100: 82.05
50: 86.45 21: 88.1		 No 86.31 86.99 October 12, 2026
D-47,W-59,M-61 200: 75.89  100: 81.95
50: 86.43 21: 88.21		 No 87.92 87.01 October 9, 2026
D-50,W-60,M-62 200: 75.85  100: 81.84
50: 86.4 21: 88.34		 No 84.75 88.4 October 8, 2026
D-39,W-55,M-59 200: 75.8  100: 81.71
50: 86.32 21: 88.33		 No 84.56 84.59 October 7, 2026
D-40,W-56,M-59 200: 75.78  100: 81.65
50: 86.39 21: 88.73		 No 87.05 84.85 October 6, 2026
D-46,W-59,M-61 200: 75.75  100: 81.58
50: 86.46 21: 89.14		 No 88.06 87.39 October 5, 2026
D-47,W-60,M-61 200: 75.69  100: 81.46
50: 86.42 21: 89.32		 No 87.98 87.97 October 2, 2026
D-46,W-60,M-61 200: 75.64  100: 81.33
50: 86.35 21: 89.46		 No 87.21 87.7 October 1, 2026
D-48,W-60,M-62 200: 75.58  100: 81.19
50: 86.3 21: 89.65		 No 90.15 88.24 September 30, 2026
D-49,W-61,M-62 200: 75.51  100: 81.05
50: 86.22 21: 89.8		 No 89.53 88.75 September 29, 2026
D-52,W-63,M-63 200: 75.44  100: 80.89
50: 86.12 21: 89.91		 No 89.06 89.91 September 28, 2026
D-53,W-64,M-63 200: 75.36  100: 80.7
50: 85.96 21: 89.9		 No 89.71 90.51 September 25, 2026
D-55,W-64,M-63 200: 75.07  100: 80.22
50: 85.42 21: 89.39		 No 91.67 91 September 24, 2026
D-55,W-64,M-63 200: 74.97  100: 80
50: 85.19 21: 89.22		 No 95.27 90.8 September 23, 2026
D-63,W-69,M-65 200: 75.05  100: 80.07
50: 85.35 21: 89.6		 No 94.42 94.82 September 22, 2026
D-61,W-68,M-64 200: 74.9  100: 79.77
50: 84.96 21: 89.06		 No 92.76 93.22 September 21, 2026
D-63,W-68,M-64 200: 75.39  100: 80.03
50: 85.13 21: 89		 No 92.74 94.56 September 17, 2026
D-60,W-66,M-63 200: 75.23  100: 79.74
50: 84.75 21: 88.42		 No 93.24 92.45 September 16, 2026
D-62,W-67,M-64 200: 75.1  100: 79.48
50: 84.44 21: 87.99		 No 95 93.24 September 15, 2026
D-66,W-68,M-64 200: 74.95  100: 79.2
50: 84.08 21: 87.44		 No 90.65 94.83 September 14, 2026
D-60,W-65,M-63 200: 74.79  100: 78.88
50: 83.64 21: 86.66		 No 89.04 90.8 September 11, 2026
D-55,W-62,M-61 200: 74.68  100: 78.64
50: 83.34 21: 86.23		 No 87.19 88.09 September 10, 2026
D-55,W-62,M-61 200: 74.58  100: 78.44
50: 83.15 21: 86.03		 No 89.5 88.03 September 9, 2026
D-58,W-63,M-62 200: 74.49  100: 78.25
50: 82.95 21: 85.82		 No 89.8 89.33 September 8, 2026
D-60,W-65,M-62 200: 74.43  100: 78.02
50: 82.69 21: 85.45		 No 87.48 90.27 September 4, 2026
D-55,W-63,M-61 200: 74.31  100: 77.76
50: 82.38 21: 84.94		 No 87.56 87.49 September 3, 2026
D-54,W-63,M-61 200: 74.13  100: 77.46
50: 82.16 21: 84.88		 No 82.86 87 September 2, 2026
D-46,W-58,M-59 200: 74.03  100: 77.27
50: 81.96 21: 84.66		 No 79.83 82.63 September 1, 2026
D-41,W-55,M-57 200: 73.94  100: 77.16
50: 81.93 21: 84.87		 No 81.94 80.15 August 31, 2026
D-57,W-64,M-62 200: 73.68  100: 76.56
50: 81.57 21: 85.37		 No 86.95 87.48 August 24, 2026
D-63,W-66,M-63 200: 73.37  100: 75.94
50: 80.96 21: 85		 No 87.61 89.21 August 19, 2026
D-59,W-64,M-62 200: 73.23  100: 75.67
50: 80.62 21: 84.55		 No 86.4 87.27 August 18, 2026
D-58,W-64,M-62 200: 72.98  100: 75.22
50: 80.14 21: 84.14		 No 87.57 86.42 August 14, 2026
D-55,W-63,M-61 200: 72.86  100: 74.99
50: 79.88 21: 83.9		 No 83.91 85.35 August 13, 2026
D-42,W-57,M-57 200: 72.35  100: 74.09
50: 79.14 21: 84.26		 No 84.41 80.02 August 6, 2026
D-64,W-67,M-61 200: 71.53  100: 72.97
50: 77.98 21: 84.29		 No 88.99 87.82 July 30, 2026
D-73,W-69,M-63 200: 71.31  100: 72.67
50: 77.57 21: 83.92		 No 89 90.17 July 29, 2026
D-72,W-68,M-62 200: 71.07  100: 72.31
50: 77.06 21: 83.26		 No 89.1 89.47 July 28, 2026
D-71,W-68,M-62 200: 70.84  100: 71.96
50: 76.55 21: 82.61		 No 86.49 88.45 July 27, 2026
D-65,W-66,M-60 200: 70.62  100: 71.62
50: 76.07 21: 82		 No 83.85 85.43 July 24, 2026
D-63,W-64,M-60 200: 70.42  100: 71.33
50: 75.69 21: 81.64		 No 87.02 84.43 July 23, 2026
D-71,W-65,M-60 200: 70.04  100: 70.74
50: 74.85 21: 80.73		 No 84.62 85.22 July 21, 2026
D-71,W-65,M-60 200: 69.84  100: 70.44
50: 74.42 21: 80.26		 No 85.71 85.13 July 20, 2026
D-72,W-66,M-60 200: 69.64  100: 70.14
50: 73.99 21: 79.75		 No 85.9 85.41 July 17, 2026
D-72,W-66,M-60 200: 69.44  100: 69.83
50: 73.52 21: 79.15		 No 85.55 85.29 July 16, 2026
D-72,W-66,M-60 200: 69.24  100: 69.51
50: 73.04 21: 78.51		 No 84.11 85.37 July 15, 2026
D-70,W-65,M-60 200: 69.04  100: 69.19
50: 72.54 21: 77.78		 No 81.71 83.98 July 14, 2026
D-66,W-62,M-58 200: 68.86  100: 68.89
50: 72.07 21: 77.13		 No 82.27 81.65 July 13, 2026
D-71,W-64,M-59 200: 68.7  100: 68.63
50: 71.68 21: 76.66		 No 80.58 82.8 July 10, 2026
D-66,W-62,M-57 200: 68.54  100: 68.34
50: 71.23 21: 76.01		 No 78.58 79.99 July 9, 2026
D-62,W-60,M-56 200: 68.4  100: 68.11
50: 70.87 21: 75.59		 No 78.22 78.07 July 8, 2026
D-64,W-61,M-57 200: 68.28  100: 67.91
50: 70.57 21: 75.33		 No 78.75 78.72 July 7, 2026
D-63,W-60,M-56 200: 68.15  100: 67.69
50: 70.24 21: 74.97		 No 78.43 78 July 6, 2026
D-62,W-60,M-56 200: 68.05  100: 67.48
50: 69.92 21: 74.65		 No 78 77.99 July 2, 2026
D-61,W-59,M-55 200: 67.94  100: 67.27
50: 69.6 21: 74.3		 No 75.31 77.23 July 1, 2026
D-58,W-58,M-54 200: 67.83  100: 67.07
50: 69.28 21: 73.99		 No 76.9 75.88 June 30, 2026
D-64,W-59,M-55 200: 67.73  100: 66.88
50: 69.01 21: 73.8		 No 77.5 77.64 June 29, 2026
D-65,W-59,M-55 200: 67.34  100: 66.23
50: 67.94 21: 72.52		 No 76.06 77.63 June 24, 2026
D-61,W-58,M-53 200: 67.2  100: 65.99
50: 67.55 21: 71.98		 No 73.83 75.15 June 23, 2026
D-63,W-58,M-54 200: 67.09  100: 65.81
50: 67.24 21: 71.65		 No 75.9 76.01 June 22, 2026
D-56,W-55,M-51 200: 67.76  100: 66.29
50: 67.44 21: 71.76		 No 75.58 73.1 June 17, 2026
D-63,W-57,M-53 200: 67.68  100: 66.15
50: 67.21 21: 71.62		 No 77.39 75.58 June 16, 2026
D-69,W-59,M-54 200: 67.58  100: 65.96
50: 66.87 21: 71.2		 No 79 77.41 June 15, 2026
D-73,W-61,M-55 200: 67.46  100: 65.73
50: 66.44 21: 70.55		 No 77.79 78.53 June 12, 2026
D-71,W-60,M-54 200: 67.33  100: 65.47
50: 65.95 21: 69.7		 No 75.9 77.1 June 11, 2026
D-69,W-59,M-53 200: 67.21  100: 65.24
50: 65.49 21: 68.93		 No 75 75.64 June 10, 2026
D-68,W-58,M-53 200: 67.12  100: 65.04
50: 65.08 21: 68.22		 No 74.75 75.12 June 9, 2026
D-67,W-57,M-52 200: 67.02  100: 64.84
50: 64.67 21: 67.49		 No 71.05 74.17 June 8, 2026
D-63,W-55,M-50 200: 66.92  100: 64.65
50: 64.28 21: 66.79		 No 71.06 71.54 June 5, 2026
D-62,W-55,M-50 200: 66.84  100: 64.52
50: 63.98 21: 66.29		 No 72.65 70.99 June 4, 2026
D-66,W-56,M-51 200: 66.68  100: 64.25
50: 63.37 21: 65.17		 No 74.53 72.78 June 2, 2026
D-72,W-59,M-53 200: 66.59  100: 64.08
50: 62.99 21: 64.37		 No 76.56 74.98 June 1, 2026
D-81,W-63,M-55 200: 66.46  100: 63.86
50: 62.5 21: 63.25		 No 74 77.95 May 29, 2026
D-79,W-60,M-53 200: 66.3  100: 63.58
50: 61.87 21: 61.71		 No 69.7 74.74 May 28, 2026
D-64,W-50,M-45 200: 66.19  100: 63.35
50: 61.34 21: 60.33		 No 63.65 64.54 May 27, 2026
D-61,W-48,M-44 200: 66.18  100: 63.33
50: 61.21 21: 59.89		 No 62.5 63.22 May 26, 2026
D-56,W-45,M-42 200: 66.18  100: 63.34
50: 61.13 21: 59.54		 No 61.2 61.63 May 22, 2026
D-54,W-45,M-42 200: 66.19  100: 63.38
50: 61.11 21: 59.32		 No 60.23 61.15 May 21, 2026
D-54,W-44,M-42 200: 66.22  100: 63.42
50: 61.11 21: 59.13		 No 58.72 60.98 May 20, 2026
D-49,W-42,M-40 200: 66.25  100: 63.48
50: 61.11 21: 58.93		 No 58.06 59.29 May 19, 2026
D-43,W-39,M-39 200: 66.3  100: 63.56
50: 61.18 21: 58.89		 No 56.48 57.88 May 18, 2026
D-37,W-36,M-38 200: 66.37  100: 63.68
50: 61.32 21: 59		 No 56.41 56.28 May 15, 2026
D-38,W-37,M-39 200: 66.46  100: 63.83
50: 61.52 21: 59.29		 No 55.8 56.68 May 14, 2026
D-33,W-36,M-38 200: 66.55  100: 63.98
50: 61.72 21: 59.56		 No 56.7 55.52 May 13, 2026
D-37,W-37,M-39 200: 66.63  100: 64.15
50: 61.98 21: 59.99		 No 57.65 57.2 May 12, 2026
D-38,W-38,M-39 200: 66.7  100: 64.3
50: 62.17 21: 60.28		 No 60 57.62 May 11, 2026
D-43,W-40,M-40 200: 66.75  100: 64.43
50: 62.36 21: 60.56		 No 58.81 59.4 May 8, 2026
D-40,W-39,M-40 200: 66.79  100: 64.54
50: 62.48 21: 60.68		 No 58.7 58.54 May 7, 2026
D-40,W-39,M-40 200: 66.83  100: 64.66
50: 62.64 21: 60.91		 No 57.83 58.69 May 6, 2026
D-34,W-38,M-39 200: 66.87  100: 64.78
50: 62.8 21: 61.14		 No 58.02 57.27 May 5, 2026
D-35,W-38,M-39 200: 66.93  100: 64.93
50: 63.02 21: 61.55		 No 59.45 57.64 May 4, 2026
D-41,W-41,M-42 200: 66.99  100: 65.08
50: 63.24 21: 61.96		 No 60.85 60.05 May 1, 2026
D-42,W-41,M-43 200: 67.03  100: 65.18
50: 63.37 21: 62.16		 No 58.65 60.49 April 30, 2026
D-35,W-39,M-41 200: 67.06  100: 65.27
50: 63.49 21: 62.33		 No 59.08 58.73 April 29, 2026
D-36,W-40,M-42 200: 67.11  100: 65.41
50: 63.69 21: 62.71		 No 59.82 59.11 April 28, 2026
D-36,W-40,M-42 200: 67.16  100: 65.53
50: 63.87 21: 63.09		 No 60.34 59.27 April 27, 2026
D-39,W-41,M-42 200: 67.21  100: 65.66
50: 64.06 21: 63.5		 No 61.38 60.45 April 24, 2026
D-42,W-42,M-43 200: 67.25  100: 65.76
50: 64.21 21: 63.82		 No 63.25 61.5 April 23, 2026
D-48,W-45,M-45 200: 67.26  100: 65.85
50: 64.32 21: 64.06		 No 63.71 63.53 April 22, 2026
D-60,W-49,M-47 200: 67.27  100: 65.89
50: 64.35 21: 64.12		 No 65.81 66.59 April 21, 2026
D-62,W-50,M-48 200: 67.24  100: 65.88
50: 64.26 21: 63.86		 No 65.7 66.94 April 20, 2026
2026 © SwingIdea.com