BBVA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-56,M-74 200: 21.22  100: 22.87
50: 23.7 21: 23.59		 No 23.17 23.18 October 16, 2026
D-38,W-55,M-73 200: 21.2  100: 22.86
50: 23.72 21: 23.64		 No 22.9 22.99 October 15, 2026
D-40,W-56,M-73 200: 21.18  100: 22.86
50: 23.75 21: 23.7		 No 23.23 23.13 October 14, 2026
D-35,W-54,M-72 200: 21.48  100: 23.2
50: 24.16 21: 24.17		 No 23.38 23.22 October 13, 2026
D-40 200: 21.48  100: 23.21
50: 24.17 21: 24.2		 No 23.36 23.54 October 12, 2026
D-33,W-53,M-71 200: 21.46  100: 23.2
50: 24.2 21: 24.27		 No 23.46 23.11 October 9, 2026
D-32,W-53,M-71 200: 21.44  100: 23.2
50: 24.25 21: 24.39		 No 23.05 23.02 October 8, 2026
D-35,W-56,M-73 200: 21.42  100: 23.2
50: 24.3 21: 24.54		 No 23.97 23.43 October 7, 2026
D-44,W-60,M-77 200: 21.4  100: 23.19
50: 24.33 21: 24.65		 No 24.25 24.28 October 6, 2026
D-39 200: 21.37  100: 23.17
50: 24.33 21: 24.69		 No 23.79 24 October 5, 2026
D-35,W-58,M-74 200: 21.35  100: 23.15
50: 24.35 21: 24.77		 No 23.86 23.73 October 2, 2026
D-35,W-58,M-0 200: 21.32  100: 23.14
50: 24.37 21: 24.88		 No 24.59 23.81 October 1, 2026
D-48,W-66,M-81 200: 21.3  100: 23.13
50: 24.39 21: 24.99		 No 25.18 24.81 September 30, 2026
D-54,W-70,M-82 200: 21.27  100: 23.09
50: 24.38 21: 25.01		 No 25.34 25.18 September 29, 2026
D-55 200: 21.23  100: 23.05
50: 24.34 21: 24.99		 No 25.25 25.23 September 28, 2026
D-55,W-70,M-82 200: 21.19  100: 23
50: 24.31 21: 24.96		 No 25.18 25.2 September 25, 2026
D-50,W-69,M-81 200: 21.15  100: 22.96
50: 24.27 21: 24.94		 No 24.7 24.88 September 24, 2026
D-50,W-69,M-81 200: 21.11  100: 22.92
50: 24.25 21: 24.94		 No 25.1 24.88 September 23, 2026
D-51,W-69,M-82 200: 21.07  100: 22.88
50: 24.22 21: 24.95		 No 25.21 24.94 September 22, 2026
D-54 200: 21.04  100: 22.84
50: 24.19 21: 24.95		 No 24.9 25.15 September 21, 2026
D-47,W-68,M-80 200: 20.96  100: 22.74
50: 24.11 21: 24.91		 No 25.2 24.66 September 18, 2026
D-55,W-73,M-82 200: 20.92  100: 22.7
50: 24.08 21: 24.93		 No 24.65 25.14 September 17, 2026
D-49,W-68,M-80 200: 20.88  100: 22.65
50: 24.04 21: 24.91		 No 25.08 24.72 September 16, 2026
D-52,W-70,M-81 200: 20.84  100: 22.61
50: 24.01 21: 24.93		 No 24.96 24.9 September 15, 2026
D-55 200: 20.8  100: 22.56
50: 23.98 21: 24.93		 No 25.32 25.08 September 14, 2026
D-55,W-71,M-82 200: 20.71  100: 22.45
50: 23.87 21: 24.86		 No 25.19 24.95 September 10, 2026
D-57,W-72,M-82 200: 20.67  100: 22.4
50: 23.83 21: 24.86		 No 25.1 25.05 September 9, 2026
D-63,W-75,M-83 200: 20.63  100: 22.35
50: 23.78 21: 24.83		 No 25.28 25.35 September 8, 2026
D-64 200: 20.63  100: 22.35
50: 23.78 21: 24.84		 No 25.4 25.38 September 7, 2026
D-64,W-76,M-83 200: 20.58  100: 22.29
50: 23.71 21: 24.78		 No 25.4 25.39 September 4, 2026
D-65,W-76,M-83 200: 20.53  100: 22.23
50: 23.65 21: 24.72		 No 25.12 25.4 September 3, 2026
D-61,W-75,M-82 200: 20.48  100: 22.16
50: 23.57 21: 24.64		 No 24.92 25.09 September 2, 2026
D-58,W-73,M-0 200: 20.43  100: 22.11
50: 23.51 21: 24.6		 No 25 24.86 September 1, 2026
D-61 200: 20.39  100: 22.05
50: 23.46 21: 24.57		 No 25.07 25.03 August 31, 2026
D-57,W-68,M-80 200: 19.16  100: 20.5
50: 21.5 21: 22.44		 No 23.23 22.82 July 29, 2026
D-63,W-70,M-80 200: 19.11  100: 20.45
50: 21.45 21: 22.4		 No 23.36 23.25 July 28, 2026
D-62 200: 19.07  100: 20.4
50: 21.38 21: 22.32		 No 23.05 23.2 July 27, 2026
D-58,W-68,M-79 200: 19  100: 20.34
50: 21.3 21: 22.21		 No 22.4 22.73 July 24, 2026
D-54,W-66,M-79 200: 18.96  100: 20.29
50: 21.24 21: 22.16		 No 22.92 22.29 July 23, 2026
D-63,W-68,M-80 200: 18.91  100: 20.25
50: 21.2 21: 22.14		 No 22.61 22.94 July 22, 2026
D-60,W-67,M-79 200: 18.86  100: 20.19
50: 21.12 21: 22.06		 No 22.25 22.57 July 21, 2026
D-56 200: 18.82  100: 20.14
50: 21.07 21: 22		 No 21.97 22.22 July 20, 2026
D-54,W-65,M-78 200: 18.76  100: 20.1
50: 21.02 21: 21.98		 No 22.22 22.07 July 17, 2026
D-62,W-69,M-79 200: 18.72  100: 20.06
50: 20.98 21: 21.97		 No 22.45 22.6 July 16, 2026
D-58,W-66,M-79 200: 18.67  100: 20.01
50: 20.91 21: 21.9		 No 22.39 22.21 July 15, 2026
D-64,W-69,M-79 200: 18.62  100: 19.97
50: 20.86 21: 21.87		 No 22.23 22.57 July 14, 2026
D-62 200: 18.58  100: 19.91
50: 20.79 21: 21.8		 No 22.38 22.39 July 13, 2026
D-64,W-68,M-79 200: 18.53  100: 19.86
50: 20.72 21: 21.74		 No 22.2 22.48 July 10, 2026
D-60,W-66,M-79 200: 18.48  100: 19.81
50: 20.65 21: 21.66		 No 22.11 22.14 July 9, 2026
D-59,W-64,M-78 200: 18.44  100: 19.76
50: 20.59 21: 21.61		 No 22.77 21.97 July 8, 2026
D-74,W-71,M-80 200: 18.39  100: 19.72
50: 20.53 21: 21.57		 No 22.87 22.8 July 7, 2026
D-74 200: 18.35  100: 19.66
50: 20.44 21: 21.44		 No 22.75 22.78 July 6, 2026
D-74,W-70,M-79 200: 18.3  100: 19.59
50: 20.34 21: 21.3		 No 22.48 22.74 July 3, 2026
D-71,W-69,M-79 200: 18.25  100: 19.53
50: 20.25 21: 21.15		 No 21.99 22.44 July 2, 2026
D-67,W-68,M-0 200: 18.2  100: 19.47
50: 20.16 21: 21.01		 No 21.8 21.95 July 1, 2026
D-67,W-67,M-78 200: 18.16  100: 19.42
50: 20.08 21: 20.91		 No 21.62 21.87 June 30, 2026
D-64 200: 18.12  100: 19.37
50: 20.01 21: 20.81		 No 21.49 21.55 June 29, 2026
D-67,W-67,M-77 200: 18  100: 19.23
50: 19.81 21: 20.55		 No 21.41 21.69 June 25, 2026
D-64,W-65,M-77 200: 17.95  100: 19.18
50: 19.73 21: 20.43		 No 21.65 21.32 June 24, 2026
D-70,W-67,M-77 200: 17.91  100: 19.14
50: 19.67 21: 20.33		 No 21.57 21.69 June 23, 2026
D-71 200: 17.91  100: 19.14
50: 19.67 21: 20.34		 No 21.4 21.75 June 22, 2026
D-68,W-65,M-77 200: 17.85  100: 19.09
50: 19.59 21: 20.19		 No 21.3 21.34 June 19, 2026
D-70,W-66,M-77 200: 17.81  100: 19.05
50: 19.51 21: 20.07		 No 21.52 21.49 June 18, 2026
D-73,W-66,M-77 200: 17.76  100: 19
50: 19.43 21: 19.92		 No 21.16 21.64 June 17, 2026
D-69,W-64,M-76 200: 17.71  100: 18.94
50: 19.34 21: 19.74		 No 20.78 21.1 June 16, 2026
D-65 200: 17.68  100: 18.9
50: 19.27 21: 19.59		 No 20.56 20.6 June 15, 2026
D-60,W-60,M-74 200: 17.63  100: 18.86
50: 19.22 21: 19.49		 No 19.85 20.09 June 12, 2026
D-49,W-55,M-70 200: 17.6  100: 18.84
50: 19.18 21: 19.42		 No 19.3 19.32 June 11, 2026
D-47,W-55,M-70 200: 17.58  100: 18.83
50: 19.18 21: 19.43		 No 19.48 19.24 June 10, 2026
D-49,W-55,M-70 200: 17.55  100: 18.82
50: 19.17 21: 19.46		 No 19.41 19.35 June 9, 2026
D-50 200: 17.53  100: 18.81
50: 19.17 21: 19.47		 No 19.19 19.4 June 8, 2026
D-50,W-56,M-71 200: 17.5  100: 18.8
50: 19.16 21: 19.47		 No 19.58 19.41 June 5, 2026
D-54,W-58,M-72 200: 17.47  100: 18.79
50: 19.15 21: 19.48		 No 19.59 19.65 June 4, 2026
D-59,W-60,M-74 200: 17.41  100: 18.76
50: 19.11 21: 19.45		 No 20.03 19.98 June 2, 2026
D-57 200: 17.39  100: 18.73
50: 19.07 21: 19.4		 No 20.1 19.83 June 1, 2026
D-61,W-61,M-75 200: 17.35  100: 18.71
50: 19.04 21: 19.35		 No 20.02 20.11 May 29, 2026
D-62,W-61,M-74 200: 17.29  100: 18.66
50: 18.96 21: 19.21		 No 20 20.06 May 27, 2026
D-61,W-60,M-74 200: 17.26  100: 18.63
50: 18.92 21: 19.13		 No 20.09 19.94 May 26, 2026
D-63 200: 17.23  100: 18.6
50: 18.88 21: 19.04		 No 19.6 20.09 May 25, 2026
D-55,W-57,M-73 200: 17.19  100: 18.57
50: 18.83 21: 18.93		 No 19.4 19.3 May 22, 2026
D-54,W-56,M-73 200: 17.17  100: 18.56
50: 18.81 21: 18.89		 No 19.47 19.23 May 21, 2026
D-58,W-58,M-73 200: 17.15  100: 18.55
50: 18.79 21: 18.85		 No 18.79 19.47 May 20, 2026
D-49,W-53,M-72 200: 17.12  100: 18.53
50: 18.76 21: 18.79		 No 18.94 18.75 May 19, 2026
D-51 200: 17.11  100: 18.52
50: 18.76 21: 18.79		 No 18.78 18.91 May 18, 2026
D-51,W-54,M-72 200: 17.09  100: 18.52
50: 18.76 21: 18.78		 No 18.73 18.88 May 15, 2026
D-52,W-55,M-72 200: 17.07  100: 18.51
50: 18.75 21: 18.77		 No 18.75 18.97 May 14, 2026
D-48,W-53,M-72 200: 17.05  100: 18.5
50: 18.74 21: 18.75		 No 18.66 18.65 May 13, 2026
D-47,W-52,M-71 200: 17.04  100: 18.5
50: 18.75 21: 18.76		 No 18.47 18.53 May 12, 2026
D-49 200: 17.02  100: 18.5
50: 18.76 21: 18.78		 No 18.94 18.76 May 11, 2026
D-51,W-55,M-72 200: 17  100: 18.49
50: 18.76 21: 18.79		 No 18.66 18.92 May 8, 2026
D-52,W-55,M-72 200: 16.98  100: 18.48
50: 18.75 21: 18.77		 No 18.92 18.98 May 7, 2026
D-51,W-54,M-72 200: 16.96  100: 18.47
50: 18.74 21: 18.75		 No 18.49 18.88 May 6, 2026
D-44,W-50,M-71 200: 16.94  100: 18.47
50: 18.73 21: 18.74		 No 17.88 18.24 May 5, 2026
D-40 200: 16.92  100: 18.47
50: 18.76 21: 18.79		 No 18.64 17.9 May 4, 2026
D-49,W-54,M-72 200: 16.91  100: 18.48
50: 18.79 21: 18.88		 No 18.33 18.81 April 30, 2026
D-45,W-52,M-71 200: 16.89  100: 18.48
50: 18.79 21: 18.89		 No 18.92 18.48 April 29, 2026
D-48,W-54,M-72 200: 16.88  100: 18.48
50: 18.8 21: 18.93		 No 18.69 18.78 April 28, 2026
D-48 200: 16.86  100: 18.47
50: 18.8 21: 18.95		 No 18.62 18.72 April 27, 2026
D-46,W-53,M-72 200: 16.85  100: 18.47
50: 18.81 21: 18.97		 No 18.44 18.58 April 24, 2026
D-47,W-53,M-72 200: 16.84  100: 18.46
50: 18.82 21: 19.01		 No 18.84 18.66 April 23, 2026
D-51,W-56,M-73 200: 16.82  100: 18.46
50: 18.82 21: 19.05		 No 19.3 19.07 April 22, 2026
D-53,W-57,M-73 200: 16.8  100: 18.45
50: 18.81 21: 19.05		 No 19.7 19.23 April 21, 2026
D-57 200: 16.78  100: 18.43
50: 18.79 21: 19.03		 No 19.8 19.61 April 20, 2026
2026 © SwingIdea.com