BBUC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-44,M-49 200: 33.82  100: 35.62
50: 35.8 21: 34.68		 Yes 32.59 32.59 April 21, 2025
D-40,W-44,M-50 200: 33.82  100: 35.68
50: 35.93 21: 34.89		 Yes 33.09 33.09 April 17, 2025
D-38,W-44,M-50 200: 33.83  100: 35.74
50: 36.05 21: 35.08		 Yes 33.61 32.84 April 16, 2025
D-41,W-46,M-51 200: 33.84  100: 35.79
50: 36.18 21: 35.32		 No 33.12 33.71 April 15, 2025
D-39,W-44,M-50 200: 33.84  100: 35.84
50: 36.28 21: 35.49		 Yes 33.26 33.22 April 14, 2025
D-37,W-44,M-50 200: 33.84  100: 35.89
50: 36.41 21: 35.73		 Yes 32.44 32.76 April 11, 2025
D-37,W-44,M-49 200: 33.85  100: 35.96
50: 36.55 21: 36.04		 Yes 33.4 32.69 April 10, 2025
D-41,W-48,M-52 200: 33.86  100: 36.02
50: 36.71 21: 36.39		 No 30.79 34.41 April 9, 2025
D-26,W-41,M-48 200: 33.86  100: 36.06
50: 36.81 21: 36.6		 Yes 33.48 31.29 April 8, 2025
D-29,W-43,M-49 200: 33.9  100: 36.23
50: 37.21 21: 37.63		 Yes 37.5 32.72 April 4, 2025
D-39,W-50,M-53 200: 33.92  100: 36.3
50: 37.39 21: 38.15		 No 37.5 36.02 April 3, 2025
D-57,W-59,M-59 200: 33.91  100: 36.31
50: 37.45 21: 38.38		 No 37.38 39.2 April 2, 2025
D-52,W-57,M-57 200: 33.86  100: 36.25
50: 37.38 21: 38.29		 No 38 38.4 April 1, 2025
D-51,W-58,M-57 200: 33.81  100: 36.21
50: 37.34 21: 38.28		 No 38.34 38.26 March 31, 2025
D-55,W-57,M-58 200: 33.78  100: 36.17
50: 37.3 21: 38.28		 No 39.41 38.76 March 28, 2025
D-63,W-60,M-60 200: 33.74  100: 36.12
50: 37.24 21: 38.23		 No 39.09 39.77 March 27, 2025
D-61,W-60,M-59 200: 33.69  100: 36.04
50: 37.13 21: 38.07		 No 39.53 39.48 March 26, 2025
D-62,W-60,M-59 200: 33.64  100: 35.98
50: 37.04 21: 37.92		 No 39.52 39.5 March 25, 2025
D-62,W-57,M-59 200: 33.58  100: 35.9
50: 36.94 21: 37.75		 No 39.38 39.55 March 24, 2025
D-54,W-57,M-57 200: 33.55  100: 35.83
50: 36.83 21: 37.56		 No 37.78 37.99 March 21, 2025
D-54,W-56,M-57 200: 33.52  100: 35.79
50: 36.78 21: 37.52		 No 39.22 38.03 March 20, 2025
D-61,W-59,M-58 200: 33.48  100: 35.75
50: 36.73 21: 37.46		 No 37.55 38.94 March 19, 2025
D-52,W-56,M-56 200: 33.44  100: 35.68
50: 36.64 21: 37.31		 No 36.88 37.53 March 18, 2025
D-45,W-53,M-55 200: 33.39  100: 35.65
50: 36.61 21: 37.28		 No 36.33 36.54 March 17, 2025
D-43,W-53,M-54 200: 33.38  100: 35.63
50: 36.61 21: 37.36		 No 35.88 36.34 March 14, 2025
D-38,W-51,M-54 200: 33.35  100: 35.62
50: 36.62 21: 37.47		 No 35.89 35.78 March 13, 2025
D-38,W-51,M-54 200: 33.33  100: 35.61
50: 36.66 21: 37.65		 No 36.73 35.9 March 12, 2025
D-48,W-60,M-56 200: 33.28  100: 35.59
50: 36.68 21: 37.95		 No 39 37.4 March 10, 2025
D-60,W-60,M-58 200: 33.25  100: 35.55
50: 36.66 21: 38		 No 39.29 38.63 March 7, 2025
D-63,W-60,M-58 200: 33.2  100: 35.49
50: 36.57 21: 37.94		 No 39.41 38.91 March 6, 2025
D-74,W-63,M-60 200: 33.16  100: 35.43
50: 36.48 21: 37.83		 No 38.9 39.79 March 5, 2025
D-73,W-62,M-59 200: 33.1  100: 35.34
50: 36.34 21: 37.63		 No 39.14 39.47 March 4, 2025
D-71,W-63,M-59 200: 33.03  100: 35.25
50: 36.22 21: 37.43		 No 39.9 39.24 March 3, 2025
D-77,W-63,M-60 200: 33.02  100: 35.18
50: 36.09 21: 37.24		 No 39.41 39.65 February 28, 2025
D-75,W-62,M-59 200: 32.97  100: 35.09
50: 35.95 21: 36.99		 No 39.02 39.14 February 27, 2025
D-76,W-62,M-59 200: 32.93  100: 35.01
50: 35.82 21: 36.76		 No 38.96 39.2 February 26, 2025
D-75,W-62,M-59 200: 32.86  100: 34.92
50: 35.68 21: 36.51		 No 37.93 38.93 February 25, 2025
D-69,W-59,M-58 200: 32.8  100: 34.84
50: 35.55 21: 36.25		 No 37.63 37.9 February 24, 2025
D-69,W-59,M-58 200: 32.82  100: 34.79
50: 35.45 21: 36.08		 No 38.05 37.82 February 21, 2025
D-72,W-60,M-58 200: 32.79  100: 34.73
50: 35.35 21: 35.9		 No 38.08 38.09 February 20, 2025
D-72,W-60,M-58 200: 32.74  100: 34.66
50: 35.24 21: 35.67		 No 37.78 38.02 February 19, 2025
D-70,W-59,M-57 200: 32.72  100: 34.53
50: 35.02 21: 35.17		 No 36.92 37.54 February 14, 2025
D-66,W-57,M-56 200: 32.7  100: 34.47
50: 34.92 21: 34.92		 No 35.99 36.72 February 13, 2025
D-61,W-55,M-55 200: 32.7  100: 34.43
50: 34.84 21: 34.73		 No 35.81 35.99 February 12, 2025
D-60,W-55,M-55 200: 32.67  100: 34.4
50: 34.8 21: 34.6		 No 35.34 35.81 February 11, 2025
D-58,W-52,M-55 200: 32.63  100: 34.37
50: 34.76 21: 34.47		 No 34.71 35.51 February 10, 2025
D-52,W-52,M-54 200: 32.69  100: 34.35
50: 34.73 21: 34.36		 No 34.85 34.73 February 7, 2025
D-53,W-52,M-54 200: 32.69  100: 34.34
50: 34.73 21: 34.32		 No 35.13 34.82 February 6, 2025
D-53,W-52,M-54 200: 32.69  100: 34.33
50: 34.72 21: 34.27		 No 34.05 34.85 February 5, 2025
D-47,W-50,M-53 200: 32.67  100: 34.32
50: 34.72 21: 34.21		 No 33.85 34.04 February 4, 2025
D-45,W-52,M-52 200: 32.65  100: 34.33
50: 34.74 21: 34.23		 No 34.56 33.87 February 3, 2025
D-51,W-52,M-54 200: 32.71  100: 34.33
50: 34.78 21: 34.26		 No 34.65 34.6 January 31, 2025
D-47,W-51,M-53 200: 32.71  100: 34.33
50: 34.79 21: 34.23		 No 34.27 34.16 January 30, 2025
D-44,W-49,M-52 200: 32.72  100: 34.33
50: 34.81 21: 34.24		 No 34.38 33.79 January 29, 2025
D-47,W-51,M-53 200: 32.71  100: 34.34
50: 34.85 21: 34.28		 No 34.81 34.25 January 28, 2025
D-49,W-48,M-53 200: 32.69  100: 34.34
50: 34.88 21: 34.29		 No 33.14 34.49 January 27, 2025
D-39,W-48,M-52 200: 32.74  100: 34.34
50: 34.89 21: 34.26		 No 33.29 33.41 January 24, 2025
D-41,W-49,M-52 200: 32.75  100: 34.36
50: 34.96 21: 34.35		 No 33.43 33.59 January 23, 2025
D-39,W-48,M-52 200: 32.76  100: 34.37
50: 35.01 21: 34.43		 No 33.78 33.45 January 22, 2025
D-40,W-49,M-52 200: 32.75  100: 34.39
50: 35.07 21: 34.54		 No 33.56 33.57 January 21, 2025
D-40,W-50,M-52 200: 32.75  100: 34.41
50: 35.14 21: 34.64		 No 33.62 33.54 January 20, 2025
D-42,W-50,M-52 200: 32.76  100: 34.42
50: 35.2 21: 34.75		 No 34.23 33.86 January 17, 2025
D-42,W-49,M-52 200: 32.76  100: 34.43
50: 35.26 21: 34.85		 No 34.35 33.87 January 16, 2025
D-45,W-51,M-53 200: 32.75  100: 34.44
50: 35.31 21: 34.95		 No 34.41 34.51 January 15, 2025
D-41,W-50,M-53 200: 32.73  100: 34.44
50: 35.35 21: 35		 No 34.18 33.91 January 14, 2025
D-43,W-51,M-53 200: 32.72  100: 34.45
50: 35.4 21: 35.11		 No 34.26 34.37 January 13, 2025
D-43,W-50,M-53 200: 32.71  100: 34.44
50: 35.45 21: 35.19		 No 34.25 34.25 January 10, 2025
D-44,W-51,M-54 200: 32.7  100: 34.44
50: 35.49 21: 35.29		 No 34.54 34.63 January 9, 2025
D-45,W-52,M-54 200: 32.69  100: 34.44
50: 35.53 21: 35.36		 No 34.2 34.72 January 8, 2025
D-42,W-55,M-53 200: 32.65  100: 34.43
50: 35.6 21: 35.5		 No 36.68 34.24 January 6, 2025
D-51,W-56,M-55 200: 32.67  100: 34.43
50: 35.65 21: 35.64		 No 35.39 36.12 January 3, 2025
D-47,W-54,M-54 200: 32.65  100: 34.39
50: 35.63 21: 35.59		 No 35.93 35.37 January 2, 2025
D-46,W-53,M-54 200: 32.62  100: 34.37
50: 35.65 21: 35.61		 No 33.9 35.11 December 31, 2024
D-37,W-51,M-53 200: 32.64  100: 34.38
50: 35.77 21: 35.92		 No 34.44 34.07 December 27, 2024
D-39,W-52,M-53 200: 32.63  100: 34.38
50: 35.84 21: 36.12		 No 34 34.44 December 24, 2024
D-34,W-50,M-53 200: 32.61  100: 34.38
50: 35.89 21: 36.29		 No 34.21 33.87 December 23, 2024
D-37,W-52,M-53 200: 32.63  100: 34.39
50: 35.98 21: 36.55		 No 33.28 34.53 December 20, 2024
D-27,W-49,M-52 200: 32.63  100: 34.39
50: 36.04 21: 36.76		 No 34.51 33.3 December 19, 2024
D-33,W-52,M-54 200: 32.63  100: 34.41
50: 36.15 21: 37.12		 No 35.53 34.59 December 18, 2024
D-37,W-54,M-55 200: 32.61  100: 34.4
50: 36.21 21: 37.39		 No 36.41 35.53 December 17, 2024
D-44,W-58,M-57 200: 32.58  100: 34.38
50: 36.24 21: 37.59		 No 37.15 36.65 December 16, 2024
D-45,W-58,M-57 200: 32.58  100: 34.33
50: 36.22 21: 37.68		 No 36.92 36.73 December 13, 2024
D-48,W-59,M-58 200: 32.54  100: 34.28
50: 36.2 21: 37.78		 No 38.12 37.22 December 12, 2024
D-58,W-62,M-60 200: 32.5  100: 34.22
50: 36.16 21: 37.84		 No 38.48 38.39 December 11, 2024
D-58,W-62,M-60 200: 32.44  100: 34.13
50: 36.07 21: 37.79		 No 38.15 38.44 December 10, 2024
D-58,W-61,M-59 200: 32.38  100: 34.05
50: 35.97 21: 37.72		 No 38 38.38 December 9, 2024
D-55,W-61,M-59 200: 32.33  100: 33.95
50: 35.87 21: 37.65		 No 38.16 37.97 December 6, 2024
D-58,W-62,M-59 200: 32.27  100: 33.87
50: 35.79 21: 37.61		 No 38.42 38.29 December 5, 2024
D-59,W-63,M-60 200: 32.21  100: 33.77
50: 35.69 21: 37.54		 No 38.38 38.45 December 4, 2024
D-61,W-64,M-60 200: 32.15  100: 33.68
50: 35.57 21: 37.45		 No 38.52 38.75 December 3, 2024
D-60,W-65,M-60 200: 32.08  100: 33.58
50: 35.44 21: 37.31		 No 38.7 38.53 December 2, 2024
D-65,W-65,M-61 200: 31.99  100: 33.47
50: 35.32 21: 37.18		 No 38.86 39.16 November 29, 2024
D-67,W-65,M-61 200: 31.91  100: 33.35
50: 35.16 21: 36.97		 No 39.03 39.4 November 28, 2024
D-67,W-66,M-61 200: 31.81  100: 33.22
50: 34.99 21: 36.72		 No 37.92 39.34 November 27, 2024
D-62,W-62,M-59 200: 31.74  100: 33.1
50: 34.81 21: 36.44		 No 38.16 38.04 November 26, 2024
D-66,W-61,M-61 200: 31.67  100: 33
50: 34.68 21: 36.27		 No 36.89 38.66 November 25, 2024
D-58,W-61,M-58 200: 31.54  100: 32.87
50: 34.52 21: 36.02		 No 36.44 36.87 November 22, 2024
D-56,W-59,M-58 200: 31.46  100: 32.78
50: 34.42 21: 35.93		 No 35.42 36.52 November 21, 2024
D-50,W-57,M-56 200: 31.39  100: 32.71
50: 34.33 21: 35.87		 No 36.44 35.48 November 20, 2024
D-57,W-60,M-58 200: 31.35  100: 32.65
50: 34.29 21: 35.91		 No 37.07 36.46 November 19, 2024
D-64,W-62,M-59 200: 31.29  100: 32.57
50: 34.2 21: 35.85		 No 37.93 37.18 November 18, 2024
D-64,W-62,M-59 200: 31.18  100: 32.47
50: 34.08 21: 35.71		 No 37.29 37.24 November 15, 2024
D-65,W-62,M-59 200: 31.11  100: 32.37
50: 33.95 21: 35.55		 No 37.25 37.28 November 14, 2024
D-64,W-62,M-59 200: 31.02  100: 32.27
50: 33.81 21: 35.37		 No 38.13 37.1 November 13, 2024
D-67,W-63,M-59 200: 30.96  100: 32.17
50: 33.68 21: 35.19		 No 38.13 37.42 November 12, 2024
D-66,W-65,M-58 200: 30.9  100: 32.06
50: 33.53 21: 34.95		 No 38.13 37.34 November 11, 2024
D-73,W-65,M-60 200: 30.78  100: 31.95
50: 33.37 21: 34.7		 No 37 38.13 November 8, 2024
D-67,W-62,M-58 200: 30.68  100: 31.82
50: 33.18 21: 34.34		 No 36.63 36.54 November 7, 2024
D-60,W-59,M-56 200: 30.54  100: 31.62
50: 32.89 21: 33.84		 No 33.74 35 November 5, 2024
D-54,W-56,M-55 200: 30.5  100: 31.55
50: 32.81 21: 33.72		 No 33.53 34.17 November 4, 2024
D-50,W-56,M-54 200: 30.4  100: 31.5
50: 32.75 21: 33.67		 No 33.61 33.55 November 1, 2024
D-49,W-56,M-54 200: 30.34  100: 31.45
50: 32.72 21: 33.69		 No 33.25 33.46 October 31, 2024
D-45,W-55,M-53 200: 30.28  100: 31.41
50: 32.69 21: 33.71		 No 32.89 32.95 October 30, 2024
D-44,W-54,M-53 200: 30.25  100: 31.38
50: 32.68 21: 33.79		 No 33.16 32.83 October 29, 2024
D-45,W-54,M-53 200: 30.23  100: 31.35
50: 32.67 21: 33.89		 No 33.13 32.92 October 28, 2024
D-42,W-54,M-52 200: 30.12  100: 31.31
50: 32.66 21: 33.99		 No 33.18 32.56 October 25, 2024
D-45,W-55,M-53 200: 30.08  100: 31.28
50: 32.66 21: 34.14		 No 33.6 33.07 October 24, 2024
D-50,W-57,M-54 200: 30.03  100: 31.25
50: 32.65 21: 34.26		 No 34.6 33.85 October 23, 2024
D-57,W-61,M-56 200: 29.99  100: 31.19
50: 32.6 21: 34.3		 No 34.15 34.91 October 22, 2024
2025 © SwingIdea.com
?>