BBUC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-38,M-47 200: 42.99  100: 40.21
50: 38.18 21: 37.13		 No 38.25 37.55 October 16, 2026
D-56,W-39,M-47 200: 43.04  100: 40.27
50: 38.21 21: 37.09		 No 37.25 37.95 October 15, 2026
D-50,W-37,M-46 200: 43.1  100: 40.31
50: 38.22 21: 36.99		 No 37.91 37.19 October 14, 2026
D-57,W-39,M-47 200: 43.16  100: 40.38
50: 38.26 21: 36.97		 No 38.16 37.92 October 13, 2026
D-59,W-39,M-48 200: 43.21  100: 40.42
50: 38.28 21: 36.87		 No 37.21 38.06 October 9, 2026
D-52,W-36,M-46 200: 43.26  100: 40.47
50: 38.29 21: 36.75		 No 36.72 37.26 October 8, 2026
D-50,W-35,M-46 200: 43.31  100: 40.53
50: 38.33 21: 36.7		 No 36.16 37.03 October 7, 2026
D-50,W-35,M-46 200: 43.37  100: 40.6
50: 38.38 21: 36.66		 No 37.26 37.12 October 6, 2026
D-49,W-34,M-46 200: 43.43  100: 40.67
50: 38.43 21: 36.61		 No 36.47 36.93 October 5, 2026
D-44,W-32,M-45 200: 43.48  100: 40.75
50: 38.49 21: 36.58		 No 36.42 36.47 October 2, 2026
D-41,W-31,M-46 200: 43.53  100: 40.83
50: 38.58 21: 36.59		 No 36 36.13 October 1, 2026
D-41,W-31,M-46 200: 43.6  100: 40.93
50: 38.68 21: 36.64		 No 35.84 36.21 September 30, 2026
D-37,W-30,M-45 200: 43.66  100: 41.02
50: 38.78 21: 36.68		 No 35.56 35.81 September 29, 2026
D-37,W-30,M-45 200: 43.74  100: 41.12
50: 38.9 21: 36.78		 No 35.64 35.79 September 28, 2026
D-38,W-30,M-46 200: 43.79  100: 41.23
50: 39.02 21: 36.88		 No 35.35 35.96 September 25, 2026
D-30,W-29,M-45 200: 43.93  100: 41.43
50: 39.25 21: 37.01		 No 35.89 35.4 September 24, 2026
D-33,W-30,M-46 200: 44.02  100: 41.55
50: 39.4 21: 37.18		 No 36.18 36 September 23, 2026
D-41,W-34,M-47 200: 44.02  100: 41.57
50: 39.44 21: 37.26		 No 36.37 36.84 September 22, 2026
D-34,W-31,M-46 200: 44.1  100: 41.66
50: 39.54 21: 37.31		 No 35.9 36.13 September 21, 2026
D-31,W-30,M-46 200: 44.16  100: 41.77
50: 39.68 21: 37.43		 No 35.39 35.87 September 18, 2026
D-30,W-30,M-45 200: 44.24  100: 41.89
50: 39.84 21: 37.59		 No 36.41 35.84 September 17, 2026
D-30,W-29,M-45 200: 44.31  100: 42.02
50: 40 21: 37.78		 No 35.66 35.79 September 16, 2026
D-28,W-29,M-45 200: 44.39  100: 42.14
50: 40.17 21: 37.99		 No 35.8 35.61 September 15, 2026
D-30,W-30,M-46 200: 44.47  100: 42.27
50: 40.36 21: 38.24		 No 37.2 36.02 September 14, 2026
D-32,W-31,M-47 200: 44.53  100: 42.4
50: 40.54 21: 38.47		 No 36.55 36.6 September 11, 2026
D-32,W-31,M-47 200: 44.6  100: 42.51
50: 40.7 21: 38.67		 No 36.63 36.52 September 10, 2026
D-33,W-31,M-47 200: 44.67  100: 42.64
50: 40.87 21: 38.89		 No 37.38 36.8 September 9, 2026
D-35,W-32,M-48 200: 44.75  100: 42.75
50: 41.03 21: 39.11		 No 38.64 37.41 September 8, 2026
D-42,W-35,M-50 200: 44.81  100: 42.86
50: 41.18 21: 39.29		 No 37.75 38.78 September 4, 2026
D-32,W-33,M-48 200: 44.86  100: 42.94
50: 41.28 21: 39.35		 No 38.03 37.67 September 3, 2026
D-31,W-33,M-46 200: 45.16  100: 43.34
50: 41.79 21: 39.92		 No 38.16 37.53 September 1, 2026
D-32,W-33,M-47 200: 45.24  100: 43.45
50: 41.96 21: 40.17		 No 38.8 37.93 August 31, 2026
D-54,W-49,M-58 200: 46  100: 45.1
50: 44.44 21: 43.97		 No 44.9 44.87 July 29, 2026
D-54,W-48,M-58 200: 46  100: 45.1
50: 44.42 21: 43.88		 No 44.41 44.77 July 28, 2026
D-52,W-47,M-58 200: 46.01  100: 45.11
50: 44.41 21: 43.79		 No 44.29 44.41 July 27, 2026
D-49,W-46,M-57 200: 45.99  100: 45.12
50: 44.41 21: 43.72		 No 43.36 43.89 July 24, 2026
D-48,W-45,M-56 200: 45.99  100: 45.14
50: 44.43 21: 43.7		 No 43.17 43.65 July 23, 2026
D-47,W-45,M-56 200: 45.98  100: 45.17
50: 44.46 21: 43.71		 No 43.74 43.42 July 22, 2026
D-48,W-46,M-57 200: 45.99  100: 45.21
50: 44.5 21: 43.74		 No 42.89 43.71 July 21, 2026
D-45,W-44,M-55 200: 46.02  100: 45.24
50: 44.53 21: 43.74		 No 43.6 42.86 July 20, 2026
D-49,W-46,M-57 200: 46.02  100: 45.28
50: 44.6 21: 43.83		 No 43.74 43.84 July 17, 2026
D-49,W-46,M-57 200: 46.02  100: 45.31
50: 44.63 21: 43.83		 No 43.81 43.93 July 16, 2026
D-48,W-46,M-57 200: 46.02  100: 45.34
50: 44.66 21: 43.82		 No 42.94 43.77 July 15, 2026
D-45,W-44,M-55 200: 46.03  100: 45.37
50: 44.7 21: 43.83		 No 42 42.89 July 14, 2026
D-41,W-42,M-54 200: 46.06  100: 45.42
50: 44.77 21: 43.93		 No 44.5 41.96 July 13, 2026
D-47,W-46,M-57 200: 46.06  100: 45.49
50: 44.89 21: 44.13		 No 43.34 43.87 July 10, 2026
D-45,W-45,M-56 200: 46.06  100: 45.52
50: 44.93 21: 44.16		 No 41.32 43.28 July 9, 2026
D-38,W-41,M-53 200: 46.06  100: 45.56
50: 45 21: 44.25		 No 42.29 41.5 July 8, 2026
D-42,W-44,M-55 200: 46.09  100: 45.64
50: 45.14 21: 44.54		 No 45.05 42.9 July 7, 2026
D-50,W-48,M-58 200: 46.13  100: 45.7
50: 45.23 21: 44.72		 No 43.39 45.02 July 6, 2026
D-41,W-44,M-56 200: 46.12  100: 45.71
50: 45.24 21: 44.69		 No 43.35 43.23 July 3, 2026
D-43,W-45,M-56 200: 46.13  100: 45.76
50: 45.32 21: 44.84		 No 43.58 43.58 July 2, 2026
D-36,W-43,M-53 200: 46.15  100: 45.8
50: 45.39 21: 44.97		 No 41.16 42.38 June 30, 2026
D-32,W-42,M-52 200: 46.19  100: 45.87
50: 45.52 21: 45.24		 No 44.25 41.73 June 29, 2026
D-41,W-46,M-57 200: 46.2  100: 45.95
50: 45.67 21: 45.61		 No 45.42 44.21 June 26, 2026
D-48,W-49,M-59 200: 46.21  100: 45.99
50: 45.73 21: 45.76		 No 46.5 45.53 June 25, 2026
D-53,W-50,M-60 200: 46.21  100: 45.99
50: 45.74 21: 45.79		 No 46.25 46.24 June 24, 2026
D-55,W-51,M-61 200: 46.19  100: 45.99
50: 45.72 21: 45.74		 No 46.21 46.56 June 23, 2026
D-55,W-51,M-61 200: 46.18  100: 45.97
50: 45.68 21: 45.65		 No 46.16 46.55 June 22, 2026
D-53,W-50,M-60 200: 46.13  100: 45.96
50: 45.65 21: 45.56		 No 47.42 46.12 June 19, 2026
D-57,W-51,M-61 200: 46.11  100: 45.95
50: 45.63 21: 45.5		 No 45.48 46.77 June 18, 2026
D-48,W-48,M-59 200: 46.08  100: 45.93
50: 45.58 21: 45.36		 No 46.06 45.13 June 17, 2026
D-51,W-49,M-59 200: 46.07  100: 45.94
50: 45.6 21: 45.39		 No 45.56 45.65 June 16, 2026
D-52,W-49,M-60 200: 46.07  100: 45.95
50: 45.6 21: 45.36		 No 45.47 45.8 June 15, 2026
D-48,W-48,M-59 200: 46.02  100: 45.95
50: 45.59 21: 45.31		 No 44.08 45.16 June 12, 2026
D-41,W-46,M-56 200: 46  100: 45.96
50: 45.61 21: 45.33		 No 44.64 44.05 June 11, 2026
D-44,W-47,M-57 200: 45.99  100: 46
50: 45.67 21: 45.46		 No 45.08 44.61 June 10, 2026
D-47,W-48,M-58 200: 45.99  100: 46.03
50: 45.71 21: 45.55		 No 44.75 45.11 June 9, 2026
D-41,W-47,M-57 200: 45.99  100: 46.05
50: 45.74 21: 45.6		 No 46.09 44.26 June 8, 2026
D-51,W-50,M-60 200: 45.96  100: 46.08
50: 45.8 21: 45.74		 No 45.73 45.9 June 5, 2026
D-51,W-50,M-60 200: 45.93  100: 46.09
50: 45.79 21: 45.72		 No 45.62 45.93 June 4, 2026
D-51,W-50,M-60 200: 45.86  100: 46.1
50: 45.8 21: 45.71		 No 45.77 45.87 June 2, 2026
D-50,W-49,M-60 200: 45.86  100: 46.11
50: 45.79 21: 45.7		 No 45.44 45.79 June 1, 2026
D-47,W-48,M-59 200: 45.88  100: 46.2
50: 45.88 21: 45.77		 No 45.7 45.31 May 29, 2026
D-51,W-50,M-61 200: 45.85  100: 46.22
50: 45.9 21: 45.81		 No 45.8 46 May 28, 2026
D-51,W-50,M-61 200: 45.82  100: 46.22
50: 45.9 21: 45.79		 No 47.08 46 May 27, 2026
D-55,W-51,M-62 200: 45.78  100: 46.23
50: 45.89 21: 45.77		 No 46.78 46.76 May 26, 2026
D-55,W-51,M-62 200: 45.77  100: 46.22
50: 45.86 21: 45.67		 No 46.1 46.76 May 25, 2026
D-54,W-51,M-62 200: 45.71  100: 46.21
50: 45.82 21: 45.55		 No 46.55 46.54 May 22, 2026
D-55,W-51,M-62 200: 45.68  100: 46.2
50: 45.79 21: 45.45		 No 44.93 46.69 May 21, 2026
D-48,W-48,M-59 200: 45.65  100: 46.2
50: 45.75 21: 45.32		 No 44.18 45.11 May 20, 2026
D-45,W-47,M-58 200: 45.66  100: 46.22
50: 45.78 21: 45.34		 No 45.61 44.43 May 19, 2026
D-49,W-49,M-60 200: 45.65  100: 46.26
50: 45.84 21: 45.44		 No 44.55 45.49 May 15, 2026
D-47,W-48,M-58 200: 45.63  100: 46.27
50: 45.85 21: 45.43		 No 44.6 44.91 May 14, 2026
D-46,W-47,M-58 200: 45.63  100: 46.3
50: 45.89 21: 45.49		 No 44.88 44.72 May 13, 2026
D-46,W-48,M-58 200: 45.63  100: 46.33
50: 45.94 21: 45.57		 No 43.24 44.79 May 12, 2026
D-40,W-45,M-56 200: 45.64  100: 46.37
50: 45.98 21: 45.65		 Yes 42.48 43.42 May 11, 2026
D-33,W-43,M-54 200: 45.63  100: 46.42
50: 46.09 21: 45.88		 Yes 46.31 42.18 May 8, 2026
D-47,W-49,M-60 200: 45.64  100: 46.51
50: 46.25 21: 46.27		 No 47.66 45.83 May 7, 2026
D-59,W-52,M-63 200: 45.62  100: 46.52
50: 46.26 21: 46.32		 No 47.13 47.66 May 6, 2026
D-55,W-51,M-62 200: 45.58  100: 46.5
50: 46.21 21: 46.18		 No 46.69 46.87 May 5, 2026
D-50,W-49,M-61 200: 45.57  100: 46.49
50: 46.18 21: 46.1		 No 46.6 46.15 May 4, 2026
D-53,W-50,M-61 200: 45.52  100: 46.5
50: 46.18 21: 46.1		 No 46.3 46.54 May 1, 2026
D-51,W-50,M-60 200: 45.49  100: 46.5
50: 46.17 21: 46.05		 No 45.91 46.3 April 30, 2026
D-47,W-48,M-59 200: 45.46  100: 46.5
50: 46.16 21: 46.03		 No 45.14 45.65 April 29, 2026
D-48,W-48,M-59 200: 45.44  100: 46.52
50: 46.18 21: 46.07		 No 45.66 45.69 April 28, 2026
D-47,W-48,M-59 200: 45.43  100: 46.54
50: 46.2 21: 46.1		 No 45.8 45.66 April 27, 2026
D-47,W-48,M-59 200: 45.4  100: 46.55
50: 46.22 21: 46.15		 No 46.36 45.65 April 24, 2026
D-49,W-49,M-60 200: 45.38  100: 46.57
50: 46.25 21: 46.2		 No 46.21 45.89 April 23, 2026
D-51,W-50,M-60 200: 45.35  100: 46.58
50: 46.26 21: 46.24		 No 47.14 46.49 April 22, 2026
D-52,W-50,M-60 200: 45.31  100: 46.58
50: 46.25 21: 46.21		 No 47.35 46.53 April 21, 2026
D-53,W-50,M-61 200: 45.3  100: 46.58
50: 46.24 21: 46.18		 No 47.19 46.8 April 20, 2026
2026 © SwingIdea.com