BBUC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-47,M-57 200: 45.99  100: 46
50: 45.67 21: 45.46		 No 45.08 44.61 June 10, 2026
D-47,W-48,M-58 200: 45.99  100: 46.03
50: 45.71 21: 45.55		 No 44.75 45.11 June 9, 2026
D-41,W-47,M-57 200: 45.99  100: 46.05
50: 45.74 21: 45.6		 No 46.09 44.26 June 8, 2026
D-51,W-50,M-60 200: 45.96  100: 46.08
50: 45.8 21: 45.74		 No 45.73 45.9 June 5, 2026
D-51,W-50,M-60 200: 45.93  100: 46.09
50: 45.79 21: 45.72		 No 45.62 45.93 June 4, 2026
D-51,W-50,M-60 200: 45.86  100: 46.1
50: 45.8 21: 45.71		 No 45.77 45.87 June 2, 2026
D-50,W-49,M-60 200: 45.86  100: 46.11
50: 45.79 21: 45.7		 No 45.44 45.79 June 1, 2026
D-47,W-48,M-59 200: 45.88  100: 46.2
50: 45.88 21: 45.77		 No 45.7 45.31 May 29, 2026
D-51,W-50,M-61 200: 45.85  100: 46.22
50: 45.9 21: 45.81		 No 45.8 46 May 28, 2026
D-51,W-50,M-61 200: 45.82  100: 46.22
50: 45.9 21: 45.79		 No 47.08 46 May 27, 2026
D-55,W-51,M-62 200: 45.78  100: 46.23
50: 45.89 21: 45.77		 No 46.78 46.76 May 26, 2026
D-55,W-51,M-62 200: 45.77  100: 46.22
50: 45.86 21: 45.67		 No 46.1 46.76 May 25, 2026
D-54,W-51,M-62 200: 45.71  100: 46.21
50: 45.82 21: 45.55		 No 46.55 46.54 May 22, 2026
D-55,W-51,M-62 200: 45.68  100: 46.2
50: 45.79 21: 45.45		 No 44.93 46.69 May 21, 2026
D-48,W-48,M-59 200: 45.65  100: 46.2
50: 45.75 21: 45.32		 No 44.18 45.11 May 20, 2026
D-45,W-47,M-58 200: 45.66  100: 46.22
50: 45.78 21: 45.34		 No 45.61 44.43 May 19, 2026
D-49,W-49,M-60 200: 45.65  100: 46.26
50: 45.84 21: 45.44		 No 44.55 45.49 May 15, 2026
D-47,W-48,M-58 200: 45.63  100: 46.27
50: 45.85 21: 45.43		 No 44.6 44.91 May 14, 2026
D-46,W-47,M-58 200: 45.63  100: 46.3
50: 45.89 21: 45.49		 No 44.88 44.72 May 13, 2026
D-46,W-48,M-58 200: 45.63  100: 46.33
50: 45.94 21: 45.57		 No 43.24 44.79 May 12, 2026
D-40,W-45,M-56 200: 45.64  100: 46.37
50: 45.98 21: 45.65		 Yes 42.48 43.42 May 11, 2026
D-33,W-43,M-54 200: 45.63  100: 46.42
50: 46.09 21: 45.88		 Yes 46.31 42.18 May 8, 2026
D-47,W-49,M-60 200: 45.64  100: 46.51
50: 46.25 21: 46.27		 No 47.66 45.83 May 7, 2026
D-59,W-52,M-63 200: 45.62  100: 46.52
50: 46.26 21: 46.32		 No 47.13 47.66 May 6, 2026
D-55,W-51,M-62 200: 45.58  100: 46.5
50: 46.21 21: 46.18		 No 46.69 46.87 May 5, 2026
D-50,W-49,M-61 200: 45.57  100: 46.49
50: 46.18 21: 46.1		 No 46.6 46.15 May 4, 2026
D-53,W-50,M-61 200: 45.52  100: 46.5
50: 46.18 21: 46.1		 No 46.3 46.54 May 1, 2026
D-51,W-50,M-60 200: 45.49  100: 46.5
50: 46.17 21: 46.05		 No 45.91 46.3 April 30, 2026
D-47,W-48,M-59 200: 45.46  100: 46.5
50: 46.16 21: 46.03		 No 45.14 45.65 April 29, 2026
D-48,W-48,M-59 200: 45.44  100: 46.52
50: 46.18 21: 46.07		 No 45.66 45.69 April 28, 2026
D-47,W-48,M-59 200: 45.43  100: 46.54
50: 46.2 21: 46.1		 No 45.8 45.66 April 27, 2026
D-47,W-48,M-59 200: 45.4  100: 46.55
50: 46.22 21: 46.15		 No 46.36 45.65 April 24, 2026
D-49,W-49,M-60 200: 45.38  100: 46.57
50: 46.25 21: 46.2		 No 46.21 45.89 April 23, 2026
D-51,W-50,M-60 200: 45.35  100: 46.58
50: 46.26 21: 46.24		 No 47.14 46.49 April 22, 2026
D-52,W-50,M-60 200: 45.31  100: 46.58
50: 46.25 21: 46.21		 No 47.35 46.53 April 21, 2026
D-53,W-50,M-61 200: 45.3  100: 46.58
50: 46.24 21: 46.18		 No 47.19 46.8 April 20, 2026
D-57,W-52,M-62 200: 45.26  100: 46.58
50: 46.22 21: 46.11		 No 47 47.68 April 17, 2026
D-53,W-50,M-61 200: 45.22  100: 46.56
50: 46.16 21: 45.95		 No 47.8 46.69 April 16, 2026
D-58,W-52,M-62 200: 45.18  100: 46.55
50: 46.14 21: 45.87		 No 47.38 47.75 April 15, 2026
D-58,W-52,M-62 200: 45.14  100: 46.53
50: 46.07 21: 45.67		 No 47 47.61 April 14, 2026
D-56,W-51,M-61 200: 45.11  100: 46.51
50: 46.01 21: 45.46		 No 45.99 46.96 April 13, 2026
D-52,W-49,M-60 200: 45.04  100: 46.5
50: 45.97 21: 45.31		 No 45.1 46.1 April 10, 2026
D-50,W-48,M-59 200: 45.01  100: 46.5
50: 45.96 21: 45.22		 No 45.99 45.39 April 9, 2026
D-52,W-49,M-60 200: 44.97  100: 46.52
50: 45.99 21: 45.21		 No 46.21 46.02 April 8, 2026
D-52,W-49,M-60 200: 44.94  100: 46.53
50: 45.99 21: 45.12		 No 47.39 45.82 April 7, 2026
D-61,W-53,M-62 200: 44.88  100: 46.53
50: 45.92 21: 44.76		 No 45.32 48 April 2, 2026
D-55,W-50,M-61 200: 44.85  100: 46.5
50: 45.84 21: 44.42		 No 43.57 46.33 April 1, 2026
D-46,W-45,M-58 200: 44.84  100: 46.51
50: 45.81 21: 44.22		 No 42.76 43.88 March 31, 2026
D-47,W-46,M-58 200: 44.94  100: 46.65
50: 45.97 21: 44.31		 No 44.81 44.11 March 30, 2026
D-49,W-47,M-59 200: 44.95  100: 46.71
50: 46.05 21: 44.33		 No 45.48 44.78 March 27, 2026
D-53,W-48,M-61 200: 44.96  100: 46.75
50: 46.1 21: 44.28		 No 45.09 45.63 March 26, 2026
D-51,W-47,M-60 200: 44.95  100: 46.78
50: 46.12 21: 44.14		 No 43.46 45.09 March 25, 2026
D-38,W-42,M-55 200: 44.95  100: 46.81
50: 46.16 21: 44.04		 Yes 42.59 42.21 March 24, 2026
D-39 200: 44.98  100: 46.9
50: 46.32 21: 44.23		 Yes 41.01 42.52 March 23, 2026
D-30,W-39,M-53 200: 44.99  100: 46.99
50: 46.48 21: 44.41		 Yes 41.63 40.93 March 20, 2026
D-32,W-40,M-54 200: 45.04  100: 47.12
50: 46.7 21: 44.77		 Yes 42.55 41.52 March 19, 2026
D-34,W-41,M-55 200: 45.09  100: 47.23
50: 46.91 21: 45.12		 Yes 43.05 42.31 March 18, 2026
D-34,W-42,M-55 200: 45.11  100: 47.33
50: 47.1 21: 45.41		 Yes 42.05 42.52 March 17, 2026
D-32 200: 45.14  100: 47.43
50: 47.29 21: 45.71		 Yes 41.26 42.04 March 16, 2026
D-27,W-39,M-53 200: 45.16  100: 47.53
50: 47.5 21: 46.1		 Yes 42.95 41.15 March 13, 2026
D-29,W-41,M-55 200: 45.2  100: 47.66
50: 47.76 21: 46.62		 Yes 44.1 42.28 March 12, 2026
D-36,W-44,M-59 200: 45.23  100: 47.77
50: 47.99 21: 47.08		 Yes 46.04 44.53 March 11, 2026
D-40,W-47,M-61 200: 45.24  100: 47.84
50: 48.13 21: 47.35		 No 44.52 45.75 March 10, 2026
D-36,W-45,M-60 200: 45.23  100: 47.88
50: 48.22 21: 47.52		 Yes 45.14 45 March 9, 2026
D-36,W-45,M-60 200: 45.25  100: 47.94
50: 48.36 21: 47.78		 Yes 46.37 45.08 March 6, 2026
D-45,W-50,M-65 200: 45.26  100: 48
50: 48.49 21: 48.06		 No 47.72 47.31 March 5, 2026
D-46,W-50,M-65 200: 45.25  100: 48.02
50: 48.54 21: 48.14		 No 47.6 47.51 March 4, 2026
D-46,W-50,M-65 200: 45.23  100: 48.03
50: 48.58 21: 48.21		 No 46.99 47.58 March 3, 2026
D-48,W-49,M-65 200: 45.21  100: 48.04
50: 48.62 21: 48.28		 No 45.04 48.09 March 2, 2026
D-42,W-49,M-63 200: 45.2  100: 48.05
50: 48.64 21: 48.3		 No 47.17 46.92 February 27, 2026
D-47,W-51,M-66 200: 45.19  100: 48.07
50: 48.71 21: 48.44		 No 47.25 47.97 February 26, 2026
D-46,W-51,M-66 200: 45.17  100: 48.08
50: 48.74 21: 48.49		 No 47.23 47.9 February 25, 2026
D-43,W-49,M-64 200: 45.15  100: 48.08
50: 48.78 21: 48.55		 No 47.08 47.2 February 24, 2026
D-42,W-52,M-64 200: 45.13  100: 48.1
50: 48.84 21: 48.7		 No 48.46 47.03 February 23, 2026
D-48,W-52,M-67 200: 45.13  100: 48.12
50: 48.92 21: 48.87		 No 52.17 48.7 February 20, 2026
D-48,W-52,M-67 200: 45.11  100: 48.11
50: 48.92 21: 48.89		 No 48.06 48.61 February 19, 2026
D-48,W-52,M-67 200: 45.08  100: 48.1
50: 48.94 21: 48.92		 No 48.83 48.67 February 18, 2026
D-49,W-53,M-67 200: 45.05  100: 48.09
50: 48.95 21: 48.95		 No 46.2 48.81 February 17, 2026
D-39,W-48,M-62 200: 45.02  100: 48.08
50: 48.95 21: 48.96		 No 48.08 46.38 February 13, 2026
D-43,W-50,M-65 200: 45.01  100: 48.11
50: 49.06 21: 49.23		 No 50.06 47.66 February 12, 2026
D-51,W-55,M-68 200: 44.98  100: 48.12
50: 49.12 21: 49.4		 No 51.44 49.59 February 11, 2026
D-57,W-57,M-69 200: 44.93  100: 48.1
50: 49.1 21: 49.38		 No 50.45 50.87 February 10, 2026
D-55,W-55,M-69 200: 44.88  100: 48.04
50: 49.02 21: 49.22		 No 49.58 50.49 February 9, 2026
D-52,W-55,M-68 200: 44.81  100: 47.99
50: 48.96 21: 49.08		 No 49.12 49.77 February 6, 2026
D-47,W-53,M-67 200: 44.75  100: 47.96
50: 48.93 21: 49.01		 No 49.18 48.42 February 5, 2026
D-51,W-55,M-68 200: 44.7  100: 47.95
50: 48.95 21: 49.07		 No 49.42 49.44 February 4, 2026
D-50,W-54,M-67 200: 44.64  100: 47.92
50: 48.93 21: 49.04		 No 50.17 49.09 February 3, 2026
D-56,W-52,M-69 200: 44.59  100: 47.9
50: 48.93 21: 49.03		 No 46.89 50.57 February 2, 2026
D-46,W-52,M-67 200: 44.51  100: 47.84
50: 48.86 21: 48.87		 No 46.89 48.32 January 30, 2026
D-43,W-51,M-66 200: 44.46  100: 47.83
50: 48.88 21: 48.93		 No 47.3 47.73 January 29, 2026
D-41,W-50,M-65 200: 44.41  100: 47.84
50: 48.93 21: 49.05		 No 47.85 47.38 January 28, 2026
D-42,W-51,M-65 200: 44.38  100: 47.84
50: 48.99 21: 49.23		 No 48.87 47.55 January 27, 2026
D-43,W-53,M-66 200: 44.34  100: 47.85
50: 49.05 21: 49.4		 No 48.87 47.99 January 26, 2026
D-45,W-53,M-67 200: 44.28  100: 47.84
50: 49.09 21: 49.55		 No 49.97 48.54 January 23, 2026
D-53,W-57,M-70 200: 44.22  100: 47.83
50: 49.11 21: 49.66		 No 50.06 50.22 January 22, 2026
D-50,W-55,M-69 200: 44.16  100: 47.78
50: 49.07 21: 49.6		 No 49.96 49.57 January 21, 2026
D-52,W-56,M-69 200: 44.11  100: 47.74
50: 49.05 21: 49.6		 No 50.17 49.97 January 20, 2026
D-52,W-58,M-70 200: 44.05  100: 47.7
50: 49.01 21: 49.57		 No 50.5 50.08 January 19, 2026
D-55,W-58,M-70 200: 44  100: 47.65
50: 48.97 21: 49.51		 No 50.59 50.79 January 16, 2026
D-57,W-58,M-70 200: 43.95  100: 47.59
50: 48.89 21: 49.38		 No 50.04 51.08 January 15, 2026
D-48,W-55,M-68 200: 43.88  100: 47.52
50: 48.8 21: 49.2		 No 49.18 48.89 January 14, 2026
D-49,W-55,M-69 200: 43.84  100: 47.49
50: 48.8 21: 49.23		 No 48.88 49.14 January 13, 2026
D-50,W-53,M-69 200: 43.78  100: 47.46
50: 48.79 21: 49.24		 No 48.68 49.35 January 12, 2026
D-45,W-53,M-66 200: 43.75  100: 47.42
50: 48.76 21: 49.23		 No 48.18 48.13 January 9, 2026
D-44,W-53,M-66 200: 43.72  100: 47.4
50: 48.79 21: 49.34		 No 47.63 47.88 January 8, 2026
D-42,W-51,M-65 200: 43.69  100: 47.39
50: 48.83 21: 49.5		 No 50.95 47.27 January 7, 2026
D-56,W-60,M-70 200: 43.66  100: 47.4
50: 48.89 21: 49.73		 No 50.59 50.99 January 6, 2026
D-61,W-58,M-71 200: 43.59  100: 47.32
50: 48.8 21: 49.6		 No 50.59 51.91 January 5, 2026
D-54,W-58,M-70 200: 43.54  100: 47.23
50: 48.68 21: 49.36		 No 49.2 50.21 January 2, 2026
D-49,W-55,M-67 200: 43.49  100: 47.17
50: 48.61 21: 49.27		 No 49.38 49.05 December 31, 2025
D-50,W-56,M-68 200: 43.45  100: 47.14
50: 48.6 21: 49.29		 No 50.58 49.27 December 30, 2025
D-56,W-58,M-69 200: 43.39  100: 47.09
50: 48.57 21: 49.29		 No 49.75 50.49 December 29, 2025
D-55,W-58,M-69 200: 43.35  100: 47.03
50: 48.49 21: 49.17		 No 49.53 50.26 December 24, 2025
D-50,W-56,M-67 200: 43.29  100: 46.96
50: 48.42 21: 49.05		 No 49.16 49 December 23, 2025
D-52,W-58,M-68 200: 43.23  100: 46.92
50: 48.39 21: 49.06		 No 49.99 49.41 December 22, 2025
D-54,W-58,M-68 200: 43.19  100: 46.87
50: 48.35 21: 49.02		 No 49.14 49.92 December 19, 2025
D-49,W-55,M-66 200: 43.13  100: 46.81
50: 48.29 21: 48.92		 No 49.2 48.59 December 18, 2025
D-47,W-55,M-66 200: 43.09  100: 46.78
50: 48.28 21: 48.96		 No 49.42 48.32 December 17, 2025
D-52,W-57,M-68 200: 43.05  100: 46.75
50: 48.27 21: 49.03		 No 48.64 49.39 December 16, 2025
D-51,W-59,M-67 200: 42.93  100: 46.64
50: 48.18 21: 48.95		 No 49.71 48.97 December 15, 2025
D-52,W-57,M-68 200: 42.96  100: 46.66
50: 48.2 21: 48.99		 No 50.43 49.37 December 12, 2025
2026 © SwingIdea.com