BB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70,W-52,M-47 200: 5.25  100: 5.06
50: 4.82 21: 4.78		 No 5.4 5.3 April 10, 2026
D-69,W-52,M-47 200: 5.25  100: 5.05
50: 4.8 21: 4.72		 No 5.26 5.25 April 9, 2026
D-59,W-45,M-45 200: 5.24  100: 5.05
50: 4.79 21: 4.67		 No 5.01 4.89 April 8, 2026
D-57,W-44,M-44 200: 5.24  100: 5.05
50: 4.78 21: 4.64		 No 4.9 4.84 April 7, 2026
D-59,W-44,M-44 200: 5.23  100: 5.06
50: 4.77 21: 4.59		 No 4.55 4.82 April 2, 2026
D-53,W-41,M-46 200: 5.24  100: 5.06
50: 4.77 21: 4.57		 No 4.56 4.68 April 1, 2026
D-45,W-36,M-45 200: 5.24  100: 5.07
50: 4.77 21: 4.55		 No 4.43 4.51 March 31, 2026
D-38,W-33,M-44 200: 5.25  100: 5.08
50: 4.78 21: 4.56		 No 4.4 4.39 March 30, 2026
D-37,W-33,M-44 200: 5.26  100: 5.09
50: 4.8 21: 4.58		 No 4.47 4.38 March 27, 2026
D-42,W-35,M-45 200: 5.26  100: 5.11
50: 4.82 21: 4.6		 No 4.54 4.5 March 26, 2026
D-44,W-36,M-45 200: 5.27  100: 5.12
50: 4.83 21: 4.61		 No 4.51 4.54 March 25, 2026
D-39,W-34,M-45 200: 5.28  100: 5.13
50: 4.84 21: 4.61		 No 4.56 4.46 March 24, 2026
D-44 200: 5.29  100: 5.15
50: 4.86 21: 4.63		 No 4.45 4.57 March 23, 2026
D-34,W-34,M-45 200: 5.3  100: 5.16
50: 4.87 21: 4.64		 No 4.52 4.43 March 20, 2026
D-38,W-35,M-45 200: 5.31  100: 5.18
50: 4.89 21: 4.66		 No 4.5 4.51 March 19, 2026
D-39,W-35,M-45 200: 5.32  100: 5.19
50: 4.9 21: 4.67		 No 4.55 4.54 March 18, 2026
D-40,W-35,M-45 200: 5.33  100: 5.2
50: 4.92 21: 4.69		 No 4.57 4.56 March 17, 2026
D-37 200: 5.34  100: 5.22
50: 4.93 21: 4.7		 No 4.59 4.52 March 16, 2026
D-39,W-36,M-45 200: 5.35  100: 5.23
50: 4.95 21: 4.72		 No 4.7 4.57 March 13, 2026
D-43,W-37,M-46 200: 5.36  100: 5.24
50: 4.96 21: 4.73		 No 4.7 4.66 March 12, 2026
D-47,W-39,M-46 200: 5.36  100: 5.26
50: 4.98 21: 4.74		 No 4.7 4.74 March 11, 2026
D-45,W-38,M-46 200: 5.37  100: 5.27
50: 4.99 21: 4.74		 No 4.74 4.71 March 10, 2026
D-46,W-38,M-46 200: 5.38  100: 5.28
50: 5 21: 4.75		 No 4.6 4.72 March 9, 2026
D-43,W-37,M-46 200: 5.39  100: 5.29
50: 5.01 21: 4.75		 No 4.79 4.67 March 6, 2026
D-51,W-41,M-47 200: 5.4  100: 5.3
50: 5.02 21: 4.76		 No 4.73 4.84 March 5, 2026
D-47,W-39,M-47 200: 5.41  100: 5.31
50: 5.03 21: 4.75		 No 4.67 4.76 March 4, 2026
D-40,W-36,M-46 200: 5.42  100: 5.32
50: 5.04 21: 4.75		 No 4.53 4.64 March 3, 2026
D-39,W-36,M-46 200: 5.42  100: 5.34
50: 5.06 21: 4.76		 No 4.53 4.63 March 2, 2026
D-39,W-36,M-45 200: 5.44  100: 5.35
50: 5.07 21: 4.77		 No 4.75 4.63 February 27, 2026
D-46,W-39,M-46 200: 5.45  100: 5.37
50: 5.09 21: 4.79		 No 4.67 4.8 February 26, 2026
D-38,W-36,M-45 200: 5.47  100: 5.38
50: 5.1 21: 4.78		 No 4.66 4.66 February 25, 2026
D-37,W-36,M-45 200: 5.48  100: 5.4
50: 5.12 21: 4.8		 No 4.54 4.64 February 24, 2026
D-31,W-37,M-44 200: 5.49  100: 5.41
50: 5.14 21: 4.81		 No 4.69 4.55 February 23, 2026
D-37,W-37,M-45 200: 5.51  100: 5.43
50: 5.17 21: 4.84		 No 4.67 4.71 February 20, 2026
D-37,W-37,M-45 200: 5.53  100: 5.45
50: 5.19 21: 4.86		 No 4.7 4.72 February 19, 2026
D-37,W-37,M-45 200: 5.55  100: 5.46
50: 5.2 21: 4.87		 No 4.65 4.71 February 18, 2026
D-33,W-36,M-45 200: 5.55  100: 5.48
50: 5.22 21: 4.89		 No 4.75 4.66 February 17, 2026
D-35,W-37,M-45 200: 5.58  100: 5.5
50: 5.25 21: 4.91		 No 4.65 4.71 February 13, 2026
D-32,W-36,M-45 200: 5.59  100: 5.51
50: 5.27 21: 4.93		 No 4.75 4.66 February 12, 2026
D-34,W-37,M-45 200: 5.61  100: 5.53
50: 5.29 21: 4.96		 No 4.8 4.73 February 11, 2026
D-35,W-38,M-46 200: 5.62  100: 5.55
50: 5.32 21: 4.98		 No 4.71 4.77 February 10, 2026
D-31,W-37,M-45 200: 5.63  100: 5.56
50: 5.34 21: 5.01		 No 4.74 4.7 February 9, 2026
D-32,W-37,M-45 200: 5.65  100: 5.58
50: 5.37 21: 5.04		 No 4.7 4.74 February 6, 2026
D-26,W-36,M-45 200: 5.66  100: 5.6
50: 5.39 21: 5.07		 No 4.67 4.63 February 5, 2026
D-28,W-37,M-45 200: 5.68  100: 5.62
50: 5.42 21: 5.12		 No 4.64 4.71 February 4, 2026
D-23,W-36,M-45 200: 5.69  100: 5.64
50: 5.45 21: 5.16		 No 4.92 4.64 February 3, 2026
D-29,W-39,M-46 200: 5.7  100: 5.66
50: 5.48 21: 5.21		 No 4.9 4.87 February 2, 2026
D-27,W-39,M-47 200: 5.71  100: 5.68
50: 5.51 21: 5.25		 No 4.9 4.85 January 30, 2026
D-30,W-40,M-48 200: 5.72  100: 5.69
50: 5.54 21: 5.29		 No 5.08 4.95 January 29, 2026
D-34,W-41,M-48 200: 5.73  100: 5.71
50: 5.56 21: 5.33		 No 5.15 5.09 January 28, 2026
D-37,W-42,M-49 200: 5.74  100: 5.72
50: 5.58 21: 5.35		 No 5.23 5.16 January 27, 2026
D-39,W-43,M-49 200: 5.74  100: 5.73
50: 5.6 21: 5.37		 No 5.24 5.22 January 26, 2026
D-39,W-43,M-49 200: 5.75  100: 5.74
50: 5.61 21: 5.39		 No 5.25 5.22 January 23, 2026
D-40,W-43,M-49 200: 5.76  100: 5.76
50: 5.63 21: 5.41		 No 5.31 5.26 January 22, 2026
D-39,W-43,M-49 200: 5.77  100: 5.76
50: 5.64 21: 5.42		 No 5.3 5.24 January 21, 2026
D-41,W-44,M-49 200: 5.78  100: 5.78
50: 5.66 21: 5.44		 No 5.24 5.28 January 20, 2026
D-41,W-45,M-49 200: 5.78  100: 5.79
50: 5.68 21: 5.46		 No 5.3 5.28 January 19, 2026
D-44,W-45,M-50 200: 5.79  100: 5.8
50: 5.69 21: 5.48		 No 5.46 5.4 January 16, 2026
D-45,W-46,M-50 200: 5.8  100: 5.8
50: 5.7 21: 5.49		 No 5.38 5.43 January 15, 2026
D-43,W-45,M-50 200: 5.8  100: 5.81
50: 5.71 21: 5.49		 No 5.47 5.36 January 14, 2026
D-45,W-46,M-50 200: 5.81  100: 5.82
50: 5.73 21: 5.51		 No 5.57 5.44 January 13, 2026
D-49,W-44,M-51 200: 5.82  100: 5.83
50: 5.74 21: 5.51		 No 5.31 5.57 January 12, 2026
D-40,W-44,M-50 200: 5.82  100: 5.83
50: 5.75 21: 5.51		 Yes 5.35 5.34 January 9, 2026
D-41,W-44,M-50 200: 5.83  100: 5.84
50: 5.76 21: 5.52		 No 5.35 5.35 January 8, 2026
D-42,W-45,M-50 200: 5.84  100: 5.85
50: 5.78 21: 5.54		 No 5.45 5.39 January 7, 2026
D-43,W-45,M-50 200: 5.84  100: 5.86
50: 5.8 21: 5.56		 No 5.34 5.42 January 6, 2026
D-40,W-43,M-50 200: 5.85  100: 5.87
50: 5.81 21: 5.57		 Yes 5.24 5.34 January 5, 2026
D-36,W-43,M-49 200: 5.86  100: 5.88
50: 5.83 21: 5.6		 Yes 5.25 5.22 January 2, 2026
D-34,W-42,M-49 200: 5.86  100: 5.89
50: 5.86 21: 5.64		 Yes 5.19 5.18 December 31, 2025
D-34,W-42,M-49 200: 5.87  100: 5.91
50: 5.88 21: 5.68		 Yes 5.3 5.19 December 30, 2025
D-37,W-45,M-49 200: 5.88  100: 5.92
50: 5.91 21: 5.74		 Yes 5.35 5.31 December 29, 2025
D-39,W-45,M-50 200: 5.89  100: 5.93
50: 5.94 21: 5.78		 Yes 5.47 5.46 December 24, 2025
D-40,W-46,M-50 200: 5.89  100: 5.94
50: 5.96 21: 5.81		 Yes 5.4 5.48 December 23, 2025
D-38,W-41,M-50 200: 5.89  100: 5.95
50: 5.98 21: 5.85		 Yes 5.24 5.42 December 22, 2025
D-31,W-41,M-49 200: 5.9  100: 5.96
50: 6 21: 5.89		 Yes 5.65 5.18 December 19, 2025
D-51,W-52,M-53 200: 5.9  100: 5.97
50: 6.03 21: 5.97		 No 5.93 6.03 December 18, 2025
D-46,W-50,M-52 200: 5.9  100: 5.97
50: 6.03 21: 5.96		 No 6.07 5.89 December 17, 2025
D-51,W-52,M-53 200: 5.9  100: 5.97
50: 6.04 21: 5.97		 No 5.84 6.04 December 16, 2025
D-44,W-52,M-52 200: 5.9  100: 5.97
50: 6.04 21: 5.97		 No 5.93 5.86 December 15, 2025
D-45,W-50,M-52 200: 5.89  100: 5.97
50: 6.04 21: 5.97		 No 5.99 5.9 December 12, 2025
D-51,W-52,M-53 200: 5.89  100: 5.97
50: 6.05 21: 5.98		 No 6.13 6.06 December 10, 2025
D-54,W-53,M-53 200: 5.89  100: 5.97
50: 6.05 21: 5.97		 No 6.07 6.12 December 9, 2025
D-53,W-51,M-53 200: 5.89  100: 5.96
50: 6.05 21: 5.96		 No 6.03 6.11 December 8, 2025
D-48,W-51,M-53 200: 5.88  100: 5.96
50: 6.05 21: 5.94		 No 5.93 5.97 December 5, 2025
D-47,W-51,M-52 200: 5.87  100: 5.96
50: 6.05 21: 5.94		 No 5.8 5.93 December 4, 2025
D-43,W-49,M-52 200: 5.86  100: 5.96
50: 6.05 21: 5.94		 No 5.64 5.81 December 3, 2025
D-37,W-47,M-51 200: 5.86  100: 5.96
50: 6.06 21: 5.95		 Yes 5.65 5.67 December 2, 2025
D-32,W-48,M-53 200: 5.86  100: 5.96
50: 6.08 21: 5.98		 Yes 5.64 5.57 December 1, 2025
D-35,W-48,M-53 200: 5.85  100: 5.97
50: 6.1 21: 6.02		 Yes 5.69 5.7 November 28, 2025
D-36,W-48,M-53 200: 5.85  100: 5.97
50: 6.12 21: 6.06		 Yes 5.7 5.71 November 27, 2025
D-36,W-48,M-53 200: 5.84  100: 5.98
50: 6.13 21: 6.09		 Yes 5.65 5.73 November 26, 2025
D-33,W-47,M-52 200: 5.84  100: 5.98
50: 6.15 21: 6.13		 Yes 5.72 5.65 November 25, 2025
D-37,W-50,M-54 200: 5.84  100: 5.98
50: 6.17 21: 6.18		 No 5.91 5.86 November 24, 2025
D-38,W-50,M-54 200: 5.83  100: 5.98
50: 6.18 21: 6.22		 No 5.83 5.89 November 21, 2025
D-36,W-49,M-53 200: 5.82  100: 5.98
50: 6.2 21: 6.25		 No 6.07 5.84 November 20, 2025
D-39,W-51,M-54 200: 5.81  100: 5.99
50: 6.21 21: 6.29		 No 6.05 5.94 November 19, 2025
D-40,W-52,M-54 200: 5.8  100: 5.98
50: 6.22 21: 6.33		 No 5.75 6.02 November 18, 2025
D-34,W-52,M-54 200: 5.8  100: 5.98
50: 6.23 21: 6.36		 No 6 5.85 November 17, 2025
D-38,W-52,M-54 200: 5.79  100: 5.98
50: 6.25 21: 6.42		 No 5.9 6.03 November 14, 2025
D-40,W-53,M-55 200: 5.78  100: 5.98
50: 6.25 21: 6.46		 No 6.21 6.1 November 13, 2025
D-45,W-56,M-56 200: 5.77  100: 5.98
50: 6.26 21: 6.5		 No 6.36 6.29 November 12, 2025
D-47,W-57,M-56 200: 5.76  100: 5.97
50: 6.26 21: 6.52		 No 6.45 6.38 November 11, 2025
D-50,W-57,M-57 200: 5.75  100: 5.96
50: 6.25 21: 6.53		 No 6.49 6.49 November 10, 2025
D-47,W-57,M-57 200: 5.73  100: 5.95
50: 6.25 21: 6.54		 No 6.4 6.39 November 7, 2025
D-50,W-59,M-57 200: 5.71  100: 5.94
50: 6.24 21: 6.55		 No 6.68 6.5 November 6, 2025
D-56,W-61,M-58 200: 5.7  100: 5.92
50: 6.23 21: 6.56		 No 6.5 6.68 November 5, 2025
D-52,W-60,M-58 200: 5.68  100: 5.91
50: 6.21 21: 6.54		 No 6.59 6.56 November 4, 2025
D-59,W-64,M-59 200: 5.67  100: 5.89
50: 6.2 21: 6.54		 No 6.85 6.75 November 3, 2025
D-62,W-64,M-57 200: 5.65  100: 5.87
50: 6.17 21: 6.52		 No 6.72 6.85 October 31, 2025
D-58,W-63,M-56 200: 5.63  100: 5.85
50: 6.15 21: 6.49		 No 6.69 6.68 October 30, 2025
D-61,W-64,M-57 200: 5.61  100: 5.84
50: 6.12 21: 6.47		 No 6.8 6.75 October 29, 2025
D-60,W-63,M-56 200: 5.59  100: 5.82
50: 6.1 21: 6.44		 No 6.78 6.73 October 28, 2025
D-60,W-63,M-56 200: 5.58  100: 5.8
50: 6.07 21: 6.41		 No 6.8 6.7 October 27, 2025
D-59,W-63,M-56 200: 5.56  100: 5.78
50: 6.05 21: 6.37		 No 6.49 6.68 October 24, 2025
D-55,W-61,M-55 200: 5.54  100: 5.76
50: 6.02 21: 6.34		 No 6.3 6.46 October 23, 2025
D-52,W-59,M-54 200: 5.52  100: 5.75
50: 6 21: 6.33		 No 6.52 6.32 October 22, 2025
D-58,W-61,M-55 200: 5.51  100: 5.74
50: 5.99 21: 6.33		 No 6.47 6.54 October 21, 2025
D-55,W-59,M-55 200: 5.5  100: 5.72
50: 5.97 21: 6.31		 No 6.32 6.42 October 20, 2025
D-52,W-59,M-54 200: 5.48  100: 5.7
50: 5.95 21: 6.3		 No 6.25 6.3 October 17, 2025
D-54,W-59,M-54 200: 5.46  100: 5.69
50: 5.93 21: 6.3		 No 6.43 6.35 October 16, 2025
D-54,W-59,M-54 200: 5.45  100: 5.68
50: 5.92 21: 6.29		 No 6.36 6.35 October 15, 2025
D-52,W-59,M-54 200: 5.44  100: 5.67
50: 5.9 21: 6.28		 No 6.26 6.29 October 14, 2025
2026 © SwingIdea.com