BB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-52,M-58 200: 9.36  100: 11.47
50: 11.99 21: 12.15		 No 12.16 11.41 October 16, 2026
D-51,W-57,M-60 200: 9.35  100: 11.47
50: 12.01 21: 12.23		 No 11.4 12.36 October 15, 2026
D-46,W-53,M-58 200: 9.33  100: 11.45
50: 12 21: 12.22		 No 11.85 11.71 October 14, 2026
D-49,W-55,M-59 200: 9.3  100: 11.45
50: 12.01 21: 12.27		 No 11.97 12.09 October 13, 2026
D-55,W-59,M-61 200: 9.29  100: 11.44
50: 12.01 21: 12.29		 No 12.42 12.71 October 9, 2026
D-51,W-56,M-60 200: 9.26  100: 11.41
50: 11.98 21: 12.24		 No 12.45 12.27 October 8, 2026
D-53,W-57,M-61 200: 9.24  100: 11.39
50: 11.97 21: 12.24		 No 13.36 12.51 October 7, 2026
D-66,W-63,M-63 200: 9.22  100: 11.37
50: 11.94 21: 12.21		 No 13.06 13.65 October 6, 2026
D-61,W-60,M-62 200: 9.18  100: 11.32
50: 11.87 21: 12.06		 No 13.27 12.94 October 5, 2026
D-65,W-62,M-62 200: 9.16  100: 11.29
50: 11.83 21: 11.97		 No 13.14 13.23 October 2, 2026
D-64,W-61,M-62 200: 9.14  100: 11.25
50: 11.77 21: 11.83		 No 12.8 13.03 October 1, 2026
D-62,W-60,M-62 200: 9.11  100: 11.22
50: 11.72 21: 11.71		 No 12.33 12.84 September 30, 2026
D-58,W-58,M-61 200: 9.09  100: 11.18
50: 11.68 21: 11.59		 No 12.5 12.34 September 29, 2026
D-60,W-59,M-61 200: 9.06  100: 11.16
50: 11.65 21: 11.51		 No 11.22 12.51 September 28, 2026
D-51,W-55,M-59 200: 9.06  100: 11.13
50: 11.61 21: 11.4		 No 12.35 11.57 September 25, 2026
D-62,W-58,M-61 200: 9.03  100: 11.1
50: 11.6 21: 11.31		 No 11.89 12.27 September 24, 2026
D-57,W-56,M-60 200: 9.02  100: 11.08
50: 11.57 21: 11.21		 No 12.07 11.84 September 23, 2026
D-60,W-57,M-60 200: 9.04  100: 11.08
50: 11.58 21: 11.23		 No 12.87 12.12 September 22, 2026
D-59,W-56,M-60 200: 9.01  100: 11.06
50: 11.56 21: 11.14		 No 11.5 11.95 September 21, 2026
D-48,W-53,M-58 200: 9.03  100: 11.04
50: 11.54 21: 11.06		 No 11.3 11.16 September 18, 2026
D-48,W-53,M-58 200: 9.03  100: 11.04
50: 11.56 21: 11.05		 No 11 11.12 September 17, 2026
D-41,W-50,M-57 200: 9.03  100: 11.04
50: 11.57 21: 11.04		 No 10.9 10.7 September 16, 2026
D-43,W-51,M-57 200: 9.04  100: 11.04
50: 11.61 21: 11.07		 No 10.69 10.85 September 15, 2026
D-42,W-51,M-57 200: 9.02  100: 11.05
50: 11.64 21: 11.1		 No 10.5 10.77 September 14, 2026
D-39,W-50,M-57 200: 9.06  100: 11.05
50: 11.68 21: 11.13		 No 10.55 10.61 September 11, 2026
D-37,W-49,M-56 200: 9.07  100: 11.06
50: 11.72 21: 11.19		 No 10.51 10.45 September 10, 2026
D-39,W-50,M-57 200: 9.07  100: 11.07
50: 11.77 21: 11.26		 No 10.75 10.68 September 9, 2026
D-40,W-51,M-57 200: 9.07  100: 11.08
50: 11.82 21: 11.32		 No 10.62 10.81 September 8, 2026
D-38,W-50,M-57 200: 9.08  100: 11.08
50: 11.86 21: 11.38		 No 10.61 10.64 September 4, 2026
D-37,W-50,M-57 200: 9.08  100: 11.09
50: 11.91 21: 11.46		 No 10.66 10.61 September 3, 2026
D-39,W-51,M-57 200: 9.04  100: 11.11
50: 12.05 21: 11.69		 No 11.15 10.88 September 1, 2026
D-43,W-53,M-58 200: 9.02  100: 11.11
50: 12.09 21: 11.77		 No 11.25 11.33 August 31, 2026
D-31,W-54,M-57 200: 8.75  100: 10.73
50: 12.56 21: 13.08		 No 11.5 11.02 July 29, 2026
D-34,W-56,M-58 200: 8.74  100: 10.73
50: 12.62 21: 13.3		 No 11.71 11.44 July 28, 2026
D-36,W-58,M-59 200: 8.71  100: 10.71
50: 12.67 21: 13.5		 No 12.29 11.88 July 27, 2026
D-37,W-58,M-60 200: 8.69  100: 10.69
50: 12.7 21: 13.67		 No 12.24 12.04 July 24, 2026
D-38,W-59,M-60 200: 8.67  100: 10.66
50: 12.72 21: 13.84		 No 12.41 12.15 July 23, 2026
D-40,W-61,M-61 200: 8.64  100: 10.63
50: 12.75 21: 14.02		 No 12.49 12.63 July 22, 2026
D-41,W-61,M-61 200: 8.61  100: 10.59
50: 12.75 21: 14.16		 No 12.66 12.68 July 21, 2026
D-39,W-60,M-60 200: 8.57  100: 10.55
50: 12.76 21: 14.32		 No 12.51 12.4 July 20, 2026
D-40,W-61,M-61 200: 8.54  100: 10.51
50: 12.77 21: 14.52		 No 12.53 12.6 July 17, 2026
D-41,W-62,M-62 200: 8.51  100: 10.47
50: 12.78 21: 14.72		 No 14.7 12.84 July 16, 2026
D-54,W-74,M-68 200: 8.47  100: 10.42
50: 12.78 21: 14.92		 No 15.59 14.97 July 15, 2026
D-58,W-78,M-70 200: 8.41  100: 10.33
50: 12.69 21: 14.92		 No 15.01 15.47 July 14, 2026
D-56,W-76,M-69 200: 8.34  100: 10.23
50: 12.57 21: 14.86		 No 15.44 15.17 July 13, 2026
D-59,W-79,M-70 200: 8.28  100: 10.13
50: 12.47 21: 14.83		 No 16.06 15.55 July 10, 2026
D-64,W-84,M-72 200: 8.21  100: 10.02
50: 12.34 21: 14.75		 No 16 16.23 July 9, 2026
D-62,W-80,M-71 200: 8.14  100: 9.89
50: 12.18 21: 14.59		 No 15.44 15.75 July 8, 2026
D-62,W-80,M-71 200: 8.07  100: 9.77
50: 12.04 21: 14.47		 No 15.7 15.73 July 7, 2026
D-65,W-83,M-72 200: 7.99  100: 9.65
50: 11.88 21: 14.34		 No 16.06 16.11 July 6, 2026
D-67,W-85,M-73 200: 7.92  100: 9.52
50: 11.71 21: 14.15		 No 16.28 16.37 July 3, 2026
D-67,W-85,M-73 200: 7.84  100: 9.38
50: 11.52 21: 13.92		 No 18 16.32 July 2, 2026
D-81,W-87,M-80 200: 7.76  100: 9.24
50: 11.33 21: 13.67		 No 17.3 17.91 June 30, 2026
D-80,W-86,M-80 200: 7.66  100: 9.07
50: 11.06 21: 13.22		 No 16.16 17.74 June 29, 2026
D-76,W-84,M-78 200: 7.57  100: 8.89
50: 10.78 21: 12.74		 No 14.29 16.13 June 26, 2026
D-70,W-82,M-76 200: 7.49  100: 8.75
50: 10.57 21: 12.39		 No 13.76 14.62 June 25, 2026
D-55,W-77,M-71 200: 7.42  100: 8.63
50: 10.4 21: 12.15		 No 12.75 12.26 June 24, 2026
D-59,W-78,M-72 200: 7.37  100: 8.56
50: 10.32 21: 12.14		 No 12.02 12.54 June 23, 2026
D-58,W-78,M-72 200: 7.32  100: 8.47
50: 10.23 21: 12.1		 No 11.95 12.46 June 22, 2026
D-54,W-77,M-70 200: 7.26  100: 8.39
50: 10.14 21: 12.06		 No 11.67 12.05 June 19, 2026
D-52,W-74,M-69 200: 7.22  100: 8.32
50: 10.07 21: 12.06		 No 12.78 11.82 June 18, 2026
D-60,W-81,M-72 200: 7.17  100: 8.25
50: 9.99 21: 12.09		 No 12.82 12.48 June 17, 2026
D-64,W-85,M-73 200: 7.11  100: 8.17
50: 9.89 21: 12.04		 No 12.81 12.83 June 16, 2026
D-66,W-85,M-73 200: 7.06  100: 8.07
50: 9.77 21: 11.96		 No 13.15 12.97 June 15, 2026
D-65,W-85,M-73 200: 6.99  100: 7.97
50: 9.64 21: 11.86		 No 12.93 12.86 June 12, 2026
D-67,W-86,M-73 200: 6.93  100: 7.87
50: 9.51 21: 11.75		 No 12.29 12.96 June 11, 2026
D-63,W-80,M-72 200: 6.87  100: 7.77
50: 9.37 21: 11.62		 No 12.09 12.32 June 10, 2026
D-62,W-79,M-71 200: 6.81  100: 7.68
50: 9.25 21: 11.55		 No 13 12.28 June 9, 2026
D-70,W-86,M-73 200: 6.75  100: 7.59
50: 9.13 21: 11.47		 No 13.19 12.93 June 8, 2026
D-72,W-87,M-73 200: 6.69  100: 7.48
50: 8.97 21: 11.32		 No 14 13.08 June 5, 2026
D-92,W-89,M-75 200: 6.62  100: 7.37
50: 8.8 21: 11.13		 No 13.39 14.4 June 4, 2026
D-94,W-89,M-75 200: 6.46  100: 7.09
50: 8.35 21: 10.44		 No 13.3 14.23 June 2, 2026
D-93,W-88,M-74 200: 6.38  100: 6.94
50: 8.11 21: 10.04		 No 12.82 13.44 June 1, 2026
D-91,W-86,M-72 200: 6.3  100: 6.81
50: 7.89 21: 9.68		 No 12.56 12.36 May 29, 2026
D-90,W-86,M-71 200: 6.24  100: 6.7
50: 7.71 21: 9.4		 No 11.86 12.11 May 28, 2026
D-90,W-86,M-71 200: 6.18  100: 6.59
50: 7.53 21: 9.12		 No 11.42 11.99 May 27, 2026
D-89,W-85,M-70 200: 6.11  100: 6.48
50: 7.35 21: 8.81		 No 11.72 11.65 May 26, 2026
D-87,W-84,M-69 200: 6.06  100: 6.38
50: 7.17 21: 8.51		 No 11.28 11.08 May 25, 2026
D-87,W-83,M-68 200: 6  100: 6.28
50: 7.01 21: 8.24		 No 9.34 10.88 May 22, 2026
D-79,W-78,M-64 200: 5.95  100: 6.19
50: 6.85 21: 7.97		 No 8.5 9.18 May 21, 2026
D-72,W-75,M-62 200: 5.91  100: 6.13
50: 6.76 21: 7.84		 No 8.62 8.51 May 20, 2026
D-73,W-76,M-62 200: 5.89  100: 6.08
50: 6.69 21: 7.77		 No 8.64 8.53 May 19, 2026
D-73,W-75,M-62 200: 5.85  100: 6.03
50: 6.61 21: 7.69		 No 8.37 8.5 May 15, 2026
D-72,W-75,M-61 200: 5.82  100: 5.99
50: 6.54 21: 7.6		 No 8.38 8.46 May 14, 2026
D-71,W-73,M-61 200: 5.79  100: 5.94
50: 6.46 21: 7.51		 No 8.55 8.36 May 13, 2026
D-75,W-76,M-62 200: 5.77  100: 5.89
50: 6.38 21: 7.42		 No 8.4 8.51 May 12, 2026
D-75,W-76,M-62 200: 5.74  100: 5.83
50: 6.29 21: 7.31		 No 8.79 8.52 May 11, 2026
D-83,W-80,M-63 200: 5.7  100: 5.78
50: 6.2 21: 7.18		 No 8.6 8.8 May 8, 2026
D-80,W-78,M-61 200: 5.67  100: 5.72
50: 6.09 21: 7.01		 No 8.19 8.32 May 7, 2026
D-79,W-77,M-60 200: 5.63  100: 5.67
50: 6 21: 6.87		 No 7.58 8.18 May 6, 2026
D-74,W-75,M-58 200: 5.6  100: 5.62
50: 5.92 21: 6.74		 No 7.71 7.64 May 5, 2026
D-74,W-75,M-58 200: 5.58  100: 5.58
50: 5.84 21: 6.64		 No 8.35 7.62 May 4, 2026
D-71,W-73,M-58 200: 5.55  100: 5.54
50: 5.77 21: 6.54		 No 7.44 7.36 May 1, 2026
D-71,W-73,M-58 200: 5.53  100: 5.5
50: 5.71 21: 6.45		 No 7.41 7.35 April 30, 2026
D-72,W-73,M-58 200: 5.5  100: 5.46
50: 5.64 21: 6.36		 No 6.96 7.37 April 29, 2026
D-68,W-71,M-56 200: 5.48  100: 5.42
50: 5.57 21: 6.25		 No 7.19 7.03 April 28, 2026
D-73,W-72,M-57 200: 5.46  100: 5.39
50: 5.51 21: 6.17		 No 6.93 7.23 April 27, 2026
D-70,W-70,M-56 200: 5.44  100: 5.35
50: 5.44 21: 6.06		 No 7.31 6.92 April 24, 2026
D-78,W-72,M-57 200: 5.41  100: 5.32
50: 5.38 21: 5.97		 No 7.3 7.21 April 23, 2026
D-83,W-73,M-58 200: 5.39  100: 5.28
50: 5.3 21: 5.83		 No 7.8 7.39 April 22, 2026
D-91,W-74,M-59 200: 5.36  100: 5.24
50: 5.22 21: 5.67		 No 7.51 7.63 April 21, 2026
D-90,W-73,M-58 200: 5.34  100: 5.19
50: 5.12 21: 5.46		 No 6.7 7.5 April 20, 2026
2026 © SwingIdea.com