BB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-44,M-46 200: 4.69  100: 5.35
50: 5.36 21: 4.77		 No 4.66 4.65 April 25, 2025
D-42,W-44,M-46 200: 4.7  100: 5.37
50: 5.39 21: 4.79		 No 4.58 4.67 April 24, 2025
D-39,W-43,M-46 200: 4.71  100: 5.38
50: 5.42 21: 4.8		 Yes 4.55 4.56 April 23, 2025
D-34,W-41,M-45 200: 4.72  100: 5.4
50: 5.45 21: 4.82		 Yes 4.39 4.38 April 22, 2025
D-31,W-41,M-44 200: 4.73  100: 5.42
50: 5.49 21: 4.87		 Yes 4.32 4.28 April 21, 2025
D-32,W-41,M-45 200: 4.76  100: 5.44
50: 5.54 21: 4.93		 Yes 4.45 4.38 April 17, 2025
D-33,W-42,M-45 200: 4.77  100: 5.46
50: 5.59 21: 4.99		 Yes 4.4 4.43 April 16, 2025
D-34,W-42,M-45 200: 4.78  100: 5.49
50: 5.64 21: 5.05		 Yes 4.48 4.51 April 15, 2025
D-33,W-41,M-45 200: 4.78  100: 5.5
50: 5.69 21: 5.11		 Yes 4.53 4.46 April 14, 2025
D-31,W-41,M-45 200: 4.8  100: 5.53
50: 5.74 21: 5.18		 Yes 4.35 4.4 April 11, 2025
D-31,W-41,M-45 200: 4.81  100: 5.55
50: 5.79 21: 5.26		 Yes 4.53 4.38 April 10, 2025
D-34,W-44,M-47 200: 4.83  100: 5.57
50: 5.85 21: 5.35		 Yes 4.04 4.64 April 9, 2025
D-20,W-39,M-43 200: 4.84  100: 5.59
50: 5.9 21: 5.42		 Yes 4.4 4.09 April 8, 2025
D-21,W-40,M-44 200: 4.86  100: 5.65
50: 6.04 21: 5.71		 Yes 4.18 4.28 April 4, 2025
D-22,W-41,M-45 200: 4.88  100: 5.68
50: 6.11 21: 5.86		 Yes 4.5 4.42 April 3, 2025
D-26,W-44,M-47 200: 4.89  100: 5.7
50: 6.18 21: 6.01		 Yes 4.4 4.86 April 2, 2025
D-31,W-48,M-51 200: 4.89  100: 5.72
50: 6.24 21: 6.13		 No 5.45 5.35 April 1, 2025
D-32,W-51,M-50 200: 4.89  100: 5.73
50: 6.27 21: 6.22		 No 5.4 5.42 March 31, 2025
D-35,W-51,M-52 200: 4.89  100: 5.73
50: 6.31 21: 6.3		 No 5.63 5.63 March 28, 2025
D-36,W-52,M-52 200: 4.89  100: 5.74
50: 6.34 21: 6.37		 No 5.88 5.68 March 27, 2025
D-39,W-54,M-53 200: 4.89  100: 5.74
50: 6.36 21: 6.44		 No 6.17 5.91 March 26, 2025
D-43,W-57,M-55 200: 4.88  100: 5.73
50: 6.38 21: 6.5		 No 6.36 6.22 March 25, 2025
D-46,W-58,M-56 200: 4.87  100: 5.72
50: 6.39 21: 6.53		 No 6.37 6.36 March 24, 2025
D-43,W-58,M-55 200: 4.87  100: 5.71
50: 6.39 21: 6.54		 No 6.3 6.23 March 21, 2025
D-45,W-59,M-56 200: 4.86  100: 5.7
50: 6.4 21: 6.58		 No 6.35 6.33 March 20, 2025
D-46,W-60,M-57 200: 4.85  100: 5.69
50: 6.4 21: 6.6		 No 6.35 6.41 March 19, 2025
D-44,W-59,M-56 200: 4.84  100: 5.67
50: 6.4 21: 6.62		 No 6.43 6.32 March 18, 2025
D-46,W-62,M-57 200: 4.83  100: 5.66
50: 6.4 21: 6.66		 No 6.51 6.47 March 17, 2025
D-47,W-60,M-57 200: 4.82  100: 5.64
50: 6.4 21: 6.68		 No 6.27 6.5 March 14, 2025
D-41,W-58,M-55 200: 4.81  100: 5.62
50: 6.39 21: 6.69		 No 6.23 6.16 March 13, 2025
D-43,W-59,M-56 200: 4.81  100: 5.61
50: 6.4 21: 6.75		 No 6.49 6.3 March 12, 2025
D-39,W-62,M-54 200: 4.79  100: 5.58
50: 6.41 21: 6.85		 No 6.24 6.05 March 10, 2025
D-44,W-61,M-57 200: 4.78  100: 5.58
50: 6.43 21: 6.93		 No 6.49 6.51 March 7, 2025
D-42,W-59,M-56 200: 4.77  100: 5.56
50: 6.42 21: 6.98		 No 6.47 6.32 March 6, 2025
D-46,W-62,M-58 200: 4.76  100: 5.54
50: 6.43 21: 7.05		 No 6.35 6.67 March 5, 2025
D-41,W-60,M-56 200: 4.74  100: 5.52
50: 6.42 21: 7.09		 No 6.05 6.37 March 4, 2025
D-41,W-66,M-56 200: 4.72  100: 5.5
50: 6.42 21: 7.16		 No 6.91 6.36 March 3, 2025
D-46,W-66,M-57 200: 4.71  100: 5.48
50: 6.42 21: 7.25		 No 6.71 6.82 February 28, 2025
D-47,W-66,M-57 200: 4.69  100: 5.45
50: 6.41 21: 7.29		 No 7.39 6.88 February 27, 2025
D-51,W-69,M-59 200: 4.67  100: 5.43
50: 6.39 21: 7.34		 No 7.12 7.24 February 26, 2025
D-48,W-66,M-57 200: 4.65  100: 5.39
50: 6.35 21: 7.35		 No 7.6 7.01 February 25, 2025
D-57,W-75,M-61 200: 4.62  100: 5.36
50: 6.33 21: 7.38		 No 7.5 7.65 February 24, 2025
D-55,W-74,M-59 200: 4.6  100: 5.31
50: 6.27 21: 7.35		 No 7.95 7.47 February 21, 2025
D-62,W-78,M-61 200: 4.57  100: 5.27
50: 6.22 21: 7.34		 No 8.17 7.91 February 20, 2025
D-70,W-81,M-62 200: 4.54  100: 5.21
50: 6.15 21: 7.28		 No 8.71 8.33 February 19, 2025
D-71,W-80,M-61 200: 4.46  100: 5.08
50: 5.96 21: 7.02		 No 8.42 8.05 February 14, 2025
D-79,W-85,M-64 200: 4.42  100: 5.02
50: 5.88 21: 6.91		 No 8.59 8.39 February 13, 2025
D-79,W-85,M-63 200: 4.39  100: 4.95
50: 5.77 21: 6.76		 No 7.52 8.32 February 12, 2025
D-73,W-77,M-59 200: 4.35  100: 4.88
50: 5.67 21: 6.59		 No 7.9 7.53 February 11, 2025
D-84,W-82,M-62 200: 4.31  100: 4.83
50: 5.59 21: 6.49		 No 7.62 7.9 February 10, 2025
D-81,W-82,M-60 200: 4.28  100: 4.77
50: 5.5 21: 6.34		 No 7.4 7.51 February 7, 2025
D-80,W-82,M-60 200: 4.25  100: 4.71
50: 5.42 21: 6.22		 No 7.38 7.38 February 6, 2025
D-79,W-82,M-59 200: 4.21  100: 4.66
50: 5.34 21: 6.1		 No 6.66 7.25 February 5, 2025
D-72,W-76,M-56 200: 4.18  100: 4.6
50: 5.26 21: 5.98		 No 6.35 6.61 February 4, 2025
D-66,W-77,M-54 200: 4.16  100: 4.56
50: 5.2 21: 5.91		 No 6.1 6.27 February 3, 2025
D-72,W-77,M-56 200: 4.14  100: 4.53
50: 5.16 21: 5.88		 No 6.36 6.42 January 31, 2025
D-71,W-77,M-56 200: 4.12  100: 4.49
50: 5.11 21: 5.82		 No 6.25 6.36 January 30, 2025
D-70,W-76,M-55 200: 4.09  100: 4.45
50: 5.06 21: 5.76		 No 6.29 6.25 January 29, 2025
D-70,W-75,M-55 200: 4.07  100: 4.41
50: 5.01 21: 5.71		 No 5.87 6.25 January 28, 2025
D-62,W-74,M-53 200: 4.05  100: 4.38
50: 4.96 21: 5.65		 No 5.81 5.87 January 27, 2025
D-67,W-74,M-54 200: 4.03  100: 4.35
50: 4.92 21: 5.63		 No 5.98 5.98 January 24, 2025
D-67,W-74,M-54 200: 4.02  100: 4.31
50: 4.88 21: 5.59		 No 5.86 5.98 January 23, 2025
D-65,W-74,M-53 200: 4  100: 4.28
50: 4.83 21: 5.55		 No 5.86 5.89 January 22, 2025
D-64,W-74,M-53 200: 3.98  100: 4.25
50: 4.79 21: 5.52		 No 5.81 5.85 January 21, 2025
D-63,W-73,M-53 200: 3.96  100: 4.21
50: 4.75 21: 5.48		 No 5.75 5.8 January 20, 2025
D-63,W-71,M-52 200: 3.95  100: 4.18
50: 4.7 21: 5.45		 No 6.15 5.78 January 17, 2025
D-71,W-76,M-54 200: 3.93  100: 4.15
50: 4.66 21: 5.41		 No 5.94 6.04 January 16, 2025
D-70,W-74,M-54 200: 3.91  100: 4.11
50: 4.6 21: 5.34		 No 5.85 5.94 January 15, 2025
D-67,W-72,M-53 200: 3.89  100: 4.08
50: 4.55 21: 5.28		 No 5.75 5.75 January 14, 2025
D-66,W-75,M-52 200: 3.87  100: 4.04
50: 4.5 21: 5.23		 No 5.8 5.68 January 13, 2025
D-72,W-75,M-53 200: 3.86  100: 4.01
50: 4.45 21: 5.19		 No 5.74 5.87 January 10, 2025
D-70,W-72,M-52 200: 3.84  100: 3.97
50: 4.39 21: 5.11		 No 5.78 5.71 January 9, 2025
D-74,W-74,M-53 200: 3.83  100: 3.94
50: 4.34 21: 5.05		 No 5.75 5.82 January 8, 2025
D-75,W-71,M-53 200: 3.79  100: 3.86
50: 4.22 21: 4.88		 No 5.58 5.86 January 6, 2025
D-69,W-71,M-50 200: 3.77  100: 3.82
50: 4.15 21: 4.78		 No 5.6 5.34 January 3, 2025
D-75,W-74,M-51 200: 3.76  100: 3.79
50: 4.1 21: 4.72		 No 5.52 5.51 January 2, 2025
D-74,W-73,M-49 200: 3.74  100: 3.76
50: 4.04 21: 4.63		 No 5.52 5.46 December 31, 2024
D-80,W-77,M-50 200: 3.71  100: 3.69
50: 3.92 21: 4.44		 No 5.67 5.64 December 27, 2024
D-80,W-77,M-50 200: 3.69  100: 3.65
50: 3.85 21: 4.32		 No 5.46 5.65 December 24, 2024
D-79,W-76,M-49 200: 3.67  100: 3.61
50: 3.78 21: 4.18		 No 5.27 5.43 December 23, 2024
D-77,W-75,M-48 200: 3.66  100: 3.57
50: 3.71 21: 4.05		 No 4.34 5.27 December 20, 2024
D-64,W-64,M-41 200: 3.65  100: 3.54
50: 3.65 21: 3.92		 No 4.38 4.28 December 19, 2024
D-66,W-63,M-42 200: 3.65  100: 3.52
50: 3.62 21: 3.88		 No 4.59 4.33 December 18, 2024
D-75,W-69,M-43 200: 3.64  100: 3.51
50: 3.59 21: 3.83		 No 4.32 4.56 December 17, 2024
D-73,W-58,M-42 200: 3.63  100: 3.49
50: 3.55 21: 3.75		 No 3.95 4.4 December 16, 2024
D-59,W-57,M-37 200: 3.64  100: 3.47
50: 3.52 21: 3.69		 No 3.9 3.83 December 13, 2024
D-62,W-58,M-38 200: 3.64  100: 3.46
50: 3.51 21: 3.67		 No 3.91 3.9 December 12, 2024
D-65,W-60,M-38 200: 3.64  100: 3.46
50: 3.49 21: 3.65		 No 3.99 3.94 December 11, 2024
D-66,W-58,M-39 200: 3.64  100: 3.45
50: 3.47 21: 3.62		 No 4.17 3.97 December 10, 2024
D-77,W-54,M-40 200: 3.64  100: 3.44
50: 3.45 21: 3.58		 No 3.69 4.15 December 9, 2024
D-62,W-54,M-36 200: 3.64  100: 3.42
50: 3.42 21: 3.52		 No 3.62 3.66 December 6, 2024
D-59,W-53,M-36 200: 3.65  100: 3.42
50: 3.41 21: 3.5		 No 3.63 3.61 December 5, 2024
D-61,W-54,M-36 200: 3.65  100: 3.42
50: 3.4 21: 3.49		 No 3.61 3.64 December 4, 2024
D-58,W-52,M-35 200: 3.65  100: 3.41
50: 3.39 21: 3.48		 No 3.56 3.58 December 3, 2024
D-60,W-55,M-35 200: 3.65  100: 3.41
50: 3.39 21: 3.46		 No 3.65 3.6 December 2, 2024
D-66,W-54,M-35 200: 3.66  100: 3.4
50: 3.38 21: 3.45		 No 3.66 3.68 November 29, 2024
D-69,W-55,M-35 200: 3.66  100: 3.4
50: 3.37 21: 3.43		 No 3.68 3.71 November 28, 2024
D-67,W-54,M-35 200: 3.66  100: 3.39
50: 3.35 21: 3.4		 No 3.63 3.67 November 27, 2024
D-66,W-54,M-34 200: 3.66  100: 3.39
50: 3.34 21: 3.37		 No 3.59 3.63 November 26, 2024
D-66,W-46,M-35 200: 3.66  100: 3.38
50: 3.33 21: 3.34		 No 3.31 3.63 November 25, 2024
D-48,W-46,M-31 200: 3.66  100: 3.38
50: 3.31 21: 3.31		 No 3.25 3.29 November 22, 2024
D-46,W-45,M-31 200: 3.67  100: 3.38
50: 3.31 21: 3.31		 No 3.26 3.26 November 21, 2024
D-44,W-45,M-31 200: 3.67  100: 3.38
50: 3.32 21: 3.31		 No 3.27 3.24 November 20, 2024
D-46,W-45,M-31 200: 3.68  100: 3.38
50: 3.32 21: 3.32		 No 3.35 3.27 November 19, 2024
D-53,W-47,M-32 200: 3.68  100: 3.39
50: 3.32 21: 3.33		 No 3.35 3.37 November 18, 2024
D-50,W-47,M-32 200: 3.69  100: 3.39
50: 3.32 21: 3.32		 No 3.37 3.33 November 15, 2024
D-54,W-48,M-32 200: 3.69  100: 3.39
50: 3.32 21: 3.32		 No 3.42 3.39 November 14, 2024
D-58,W-49,M-33 200: 3.7  100: 3.39
50: 3.32 21: 3.32		 No 3.39 3.43 November 13, 2024
D-55,W-48,M-32 200: 3.7  100: 3.39
50: 3.31 21: 3.3		 No 3.35 3.38 November 12, 2024
D-55,W-45,M-32 200: 3.7  100: 3.39
50: 3.31 21: 3.3		 No 3.25 3.39 November 11, 2024
D-46,W-45,M-31 200: 3.71  100: 3.39
50: 3.31 21: 3.29		 No 3.21 3.25 November 8, 2024
D-43,W-44,M-30 200: 3.71  100: 3.39
50: 3.31 21: 3.29		 No 3.2 3.21 November 7, 2024
D-39,W-43,M-30 200: 3.72  100: 3.4
50: 3.32 21: 3.31		 No 3.14 3.16 November 5, 2024
D-39,W-43,M-30 200: 3.73  100: 3.4
50: 3.32 21: 3.32		 No 3.16 3.16 November 4, 2024
D-39,W-43,M-30 200: 3.74  100: 3.41
50: 3.33 21: 3.34		 No 3.17 3.16 November 1, 2024
D-39,W-42,M-30 200: 3.74  100: 3.41
50: 3.34 21: 3.36		 No 3.24 3.15 October 31, 2024
D-43,W-44,M-30 200: 3.75  100: 3.42
50: 3.34 21: 3.38		 No 3.35 3.25 October 30, 2024
D-49,W-47,M-31 200: 3.75  100: 3.42
50: 3.35 21: 3.39		 No 3.34 3.37 October 29, 2024
D-48,W-46,M-31 200: 3.76  100: 3.42
50: 3.35 21: 3.4		 No 3.33 3.35 October 28, 2024
2025 © SwingIdea.com
?>