BAYN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-43,M-30 200: 23.96  100: 22.21
50: 21.81 21: 21.31		 No 21.12 21.03 April 17, 2025
D-44,W-43,M-30 200: 23.98  100: 22.23
50: 21.84 21: 21.34		 No 20.73 20.95 April 16, 2025
D-43,W-42,M-30 200: 24  100: 22.26
50: 21.87 21: 21.38		 No 20.78 20.83 April 15, 2025
D-43,W-42,M-30 200: 24.03  100: 22.29
50: 21.92 21: 21.44		 No 20.76 20.86 April 14, 2025
D-36,W-39,M-29 200: 24.05  100: 22.31
50: 21.96 21: 21.5		 No 20.24 20.16 April 11, 2025
D-34,W-38,M-29 200: 24.08  100: 22.36
50: 22.03 21: 21.64		 No 20.74 19.89 April 10, 2025
D-29,W-37,M-28 200: 24.12  100: 22.41
50: 22.12 21: 21.82		 No 19.84 19.47 April 9, 2025
D-34,W-40,M-30 200: 24.16  100: 22.47
50: 22.23 21: 22.07		 No 20.08 20.41 April 8, 2025
D-28,W-37,M-29 200: 24.2  100: 22.51
50: 22.3 21: 22.25		 No 18.75 19.83 April 7, 2025
D-29,W-38,M-29 200: 24.23  100: 22.57
50: 22.4 21: 22.5		 No 21.07 20.09 April 4, 2025
D-35,W-42,M-30 200: 24.27  100: 22.62
50: 22.5 21: 22.75		 No 20.93 21.26 April 3, 2025
D-36,W-42,M-30 200: 24.29  100: 22.64
50: 22.55 21: 22.91		 No 22 21.42 April 2, 2025
D-43,W-47,M-32 200: 24.32  100: 22.67
50: 22.59 21: 23.07		 No 22.31 22.32 April 1, 2025
D-40,W-45,M-32 200: 24.34  100: 22.68
50: 22.6 21: 23.15		 No 22.32 22.07 March 31, 2025
D-44,W-47,M-32 200: 24.35  100: 22.69
50: 22.63 21: 23.26		 No 22.6 22.57 March 28, 2025
D-45,W-48,M-32 200: 24.36  100: 22.69
50: 22.63 21: 23.33		 No 22.68 22.67 March 27, 2025
D-46,W-48,M-33 200: 24.36  100: 22.69
50: 22.63 21: 23.4		 No 23.66 22.78 March 26, 2025
D-53,W-52,M-34 200: 24.36  100: 22.69
50: 22.62 21: 23.47		 No 22.58 23.57 March 25, 2025
D-45,W-47,M-33 200: 24.36  100: 22.64
50: 22.52 21: 23.3		 No 22.87 22.41 March 24, 2025
D-58,W-55,M-35 200: 24.34  100: 22.64
50: 22.52 21: 23.39		 No 23.73 24.08 March 21, 2025
D-58,W-54,M-35 200: 24.33  100: 22.61
50: 22.46 21: 23.32		 No 24.4 24 March 20, 2025
D-61,W-56,M-36 200: 24.31  100: 22.58
50: 22.39 21: 23.24		 No 24.62 24.39 March 19, 2025
D-65,W-58,M-36 200: 24.29  100: 22.55
50: 22.31 21: 23.12		 No 24.07 24.76 March 18, 2025
D-59,W-54,M-34 200: 24.29  100: 22.51
50: 22.23 21: 23		 No 23.31 23.79 March 17, 2025
D-55,W-51,M-34 200: 24.26  100: 22.48
50: 22.17 21: 22.92		 No 23.15 23.28 March 14, 2025
D-52,W-49,M-33 200: 24.25  100: 22.47
50: 22.12 21: 22.88		 No 22.8 22.9 March 13, 2025
D-53,W-50,M-33 200: 24.24  100: 22.46
50: 22.09 21: 22.87		 No 23.8 23 March 12, 2025
D-59,W-53,M-34 200: 24.23  100: 22.45
50: 22.05 21: 22.86		 No 23.76 23.64 March 11, 2025
D-59,W-53,M-34 200: 24.24  100: 22.42
50: 21.99 21: 22.78		 No 23.44 23.56 March 10, 2025
D-57,W-50,M-35 200: 24.21  100: 22.4
50: 21.93 21: 22.7		 No 24.96 23.25 March 7, 2025
D-75,W-57,M-36 200: 24.2  100: 22.38
50: 21.87 21: 22.64		 No 24.44 24.85 March 6, 2025
D-73,W-56,M-36 200: 24.17  100: 22.33
50: 21.75 21: 22.41		 No 23.08 24.49 March 5, 2025
D-67,W-52,M-34 200: 24.15  100: 22.29
50: 21.64 21: 22.19		 No 23.87 23.52 March 4, 2025
D-75,W-54,M-35 200: 24.16  100: 22.26
50: 21.56 21: 22.05		 No 22.62 24 March 3, 2025
D-65,W-49,M-33 200: 24.12  100: 22.23
50: 21.46 21: 21.84		 No 22.58 22.71 February 28, 2025
D-66,W-49,M-33 200: 24.13  100: 22.22
50: 21.41 21: 21.75		 No 22.71 22.75 February 27, 2025
D-71,W-50,M-33 200: 24.12  100: 22.21
50: 21.36 21: 21.64		 No 22.75 23.03 February 26, 2025
D-68,W-48,M-32 200: 24.14  100: 22.19
50: 21.29 21: 21.5		 No 22.25 22.64 February 25, 2025
D-64,W-47,M-32 200: 24.15  100: 22.19
50: 21.23 21: 21.38		 No 22.5 22.27 February 24, 2025
D-62,W-46,M-31 200: 24.12  100: 22.18
50: 21.19 21: 21.28		 No 21.78 22.05 February 21, 2025
D-58,W-44,M-31 200: 24.13  100: 22.19
50: 21.16 21: 21.2		 No 21.34 21.67 February 20, 2025
D-53,W-42,M-30 200: 24.14  100: 22.2
50: 21.13 21: 21.15		 No 21.64 21.3 February 19, 2025
D-59,W-44,M-31 200: 24.17  100: 22.22
50: 21.13 21: 21.14		 No 21.28 21.64 February 18, 2025
D-56,W-42,M-31 200: 24.19  100: 22.23
50: 21.11 21: 21.09		 No 21.24 21.4 February 17, 2025
D-56,W-42,M-30 200: 24.16  100: 22.24
50: 21.09 21: 21.05		 No 21.51 21.38 February 14, 2025
D-60,W-44,M-31 200: 24.17  100: 22.26
50: 21.08 21: 21.02		 No 21.25 21.62 February 13, 2025
D-51,W-41,M-30 200: 24.18  100: 22.27
50: 21.06 21: 20.95		 No 20.89 20.98 February 12, 2025
D-47,W-39,M-30 200: 24.21  100: 22.3
50: 21.06 21: 20.95		 No 20.96 20.73 February 11, 2025
D-52,W-40,M-30 200: 24.25  100: 22.33
50: 21.08 21: 20.98		 No 20.97 21.02 February 10, 2025
D-50,W-40,M-30 200: 24.23  100: 22.36
50: 21.08 21: 20.98		 No 21.19 20.94 February 7, 2025
D-55,W-41,M-31 200: 24.25  100: 22.39
50: 21.09 21: 20.98		 No 21.19 21.22 February 6, 2025
D-52,W-40,M-30 200: 24.26  100: 22.41
50: 21.08 21: 20.96		 No 21.03 21.04 February 5, 2025
D-55,W-41,M-31 200: 24.29  100: 22.44
50: 21.09 21: 20.95		 No 21.12 21.22 February 4, 2025
D-53,W-40,M-30 200: 24.33  100: 22.46
50: 21.08 21: 20.92		 No 21.2 21.01 February 3, 2025
D-63,W-43,M-34 200: 24.32  100: 22.49
50: 21.08 21: 20.91		 No 21.94 21.64 January 31, 2025
D-68,W-44,M-34 200: 24.35  100: 22.51
50: 21.06 21: 20.83		 No 21.56 21.86 January 30, 2025
D-65,W-42,M-34 200: 24.37  100: 22.52
50: 21.03 21: 20.73		 No 21.5 21.54 January 29, 2025
D-64,W-42,M-34 200: 24.4  100: 22.54
50: 21.01 21: 20.64		 No 21.4 21.5 January 28, 2025
D-64,W-41,M-34 200: 24.43  100: 22.56
50: 20.99 21: 20.55		 No 20.9 21.44 January 27, 2025
D-57,W-39,M-33 200: 24.48  100: 22.59
50: 20.96 21: 20.44		 No 21.15 20.9 January 24, 2025
D-60,W-40,M-33 200: 24.52  100: 22.62
50: 20.96 21: 20.39		 No 21.06 21.08 January 23, 2025
D-59,W-40,M-33 200: 24.56  100: 22.66
50: 20.96 21: 20.32		 No 21.48 20.99 January 22, 2025
D-66,W-41,M-34 200: 24.6  100: 22.69
50: 20.96 21: 20.25		 No 21.1 21.44 January 21, 2025
D-65,W-41,M-33 200: 24.63  100: 22.71
50: 20.94 21: 20.12		 No 21.26 21.28 January 20, 2025
D-64,W-40,M-33 200: 24.69  100: 22.75
50: 20.92 21: 20		 No 20.88 21.15 January 17, 2025
D-60,W-39,M-33 200: 24.77  100: 22.83
50: 20.92 21: 19.79		 No 20.83 20.74 January 16, 2025
D-59,W-39,M-33 200: 24.78  100: 22.83
50: 20.92 21: 19.79		 No 19.64 20.73 January 15, 2025
D-45,W-33,M-31 200: 24.82  100: 22.87
50: 20.93 21: 19.69		 No 20.31 19.6 January 14, 2025
D-52,W-35,M-31 200: 24.88  100: 22.94
50: 20.98 21: 19.7		 No 20 20.03 January 13, 2025
D-51,W-34,M-31 200: 24.96  100: 23
50: 21.02 21: 19.66		 No 19.65 19.98 January 10, 2025
D-47,W-33,M-31 200: 25.03  100: 23.07
50: 21.07 21: 19.63		 No 19.58 19.76 January 9, 2025
D-46,W-33,M-31 200: 25.1  100: 23.14
50: 21.12 21: 19.62		 No 19.79 19.67 January 8, 2025
D-48,W-33,M-31 200: 25.16  100: 23.21
50: 21.18 21: 19.61		 No 19.68 19.79 January 7, 2025
D-47,W-33,M-31 200: 25.21  100: 23.28
50: 21.24 21: 19.59		 No 19.14 19.72 January 6, 2025
D-34,W-29,M-30 200: 25.37  100: 23.43
50: 21.38 21: 19.6		 No 19.37 18.99 January 3, 2025
D-39,W-30,M-30 200: 25.39  100: 23.44
50: 21.39 21: 19.64		 No 19.22 19.39 January 2, 2025
D-37,W-30,M-30 200: 25.55  100: 23.62
50: 21.56 21: 19.7		 No 18.88 19.28 December 27, 2024
D-30,W-28,M-29 200: 25.61  100: 23.7
50: 21.65 21: 19.75		 No 18.82 18.89 December 23, 2024
D-30,W-28,M-29 200: 25.73  100: 23.81
50: 21.77 21: 19.84		 No 18.71 18.94 December 20, 2024
D-29,W-28,M-29 200: 25.81  100: 23.91
50: 21.88 21: 19.93		 No 18.99 18.87 December 19, 2024
D-31,W-29,M-29 200: 25.9  100: 24.01
50: 22.01 21: 20.05		 No 19.27 19.22 December 18, 2024
D-32,W-29,M-29 200: 25.97  100: 24.1
50: 22.12 21: 20.13		 No 19.26 19.33 December 17, 2024
D-34,W-29,M-30 200: 26.04  100: 24.2
50: 22.23 21: 20.22		 No 19.64 19.5 December 16, 2024
D-36,W-30,M-30 200: 26.14  100: 24.3
50: 22.35 21: 20.29		 No 20.02 19.76 December 13, 2024
D-40,W-31,M-31 200: 26.22  100: 24.39
50: 22.45 21: 20.35		 No 20.02 20.17 December 12, 2024
D-38,W-31,M-30 200: 26.29  100: 24.48
50: 22.54 21: 20.37		 No 20.25 20 December 11, 2024
D-41,W-31,M-31 200: 26.35  100: 24.57
50: 22.65 21: 20.41		 No 20.2 20.28 December 10, 2024
D-40,W-31,M-31 200: 26.41  100: 24.65
50: 22.75 21: 20.42		 No 20.48 20.23 December 9, 2024
D-37,W-30,M-30 200: 26.51  100: 24.75
50: 22.85 21: 20.44		 No 19.61 20.01 December 6, 2024
D-29,W-28,M-30 200: 26.58  100: 24.84
50: 22.96 21: 20.49		 No 19.27 19.5 December 5, 2024
D-25,W-27,M-29 200: 26.66  100: 24.95
50: 23.11 21: 20.59		 No 19.06 19.26 December 4, 2024
D-25,W-27,M-29 200: 26.73  100: 25.06
50: 23.26 21: 20.73		 No 19.28 19.23 December 3, 2024
D-25,W-27,M-29 200: 26.81  100: 25.18
50: 23.43 21: 20.89		 No 19.3 19.29 December 2, 2024
D-26,W-28,M-31 200: 26.89  100: 25.3
50: 23.6 21: 21.06		 No 19.26 19.39 November 29, 2024
D-24,W-28,M-31 200: 26.97  100: 25.42
50: 23.77 21: 21.25		 No 19.3 19.37 November 28, 2024
D-21,W-28,M-31 200: 27.05  100: 25.54
50: 23.95 21: 21.44		 No 18.98 19.16 November 27, 2024
D-18,W-26,M-31 200: 27.13  100: 25.67
50: 24.15 21: 21.68		 No 19.75 18.9 November 26, 2024
D-23,W-29,M-31 200: 27.21  100: 25.81
50: 24.37 21: 21.99		 No 19.95 19.93 November 25, 2024
D-21,W-29,M-32 200: 27.32  100: 25.93
50: 24.55 21: 22.21		 No 19.55 19.8 November 22, 2024
D-17,W-28,M-31 200: 27.41  100: 26.05
50: 24.74 21: 22.46		 No 19.35 19.52 November 21, 2024
D-17,W-28,M-31 200: 27.5  100: 26.18
50: 24.95 21: 22.77		 No 20.3 19.54 November 20, 2024
D-19,W-29,M-32 200: 27.58  100: 26.32
50: 25.17 21: 23.11		 No 20.18 20.16 November 19, 2024
D-19,W-29,M-32 200: 27.66  100: 26.44
50: 25.38 21: 23.42		 No 20.45 20.22 November 18, 2024
D-19,W-29,M-32 200: 27.83  100: 26.58
50: 25.59 21: 23.75		 No 20.18 20.31 November 15, 2024
D-20,W-30,M-32 200: 27.94  100: 26.71
50: 25.81 21: 24.12		 No 20 20.5 November 14, 2024
D-16,W-29,M-31 200: 28.04  100: 26.84
50: 26.02 21: 24.5		 No 20.75 20.15 November 13, 2024
D-18,W-30,M-32 200: 28.12  100: 26.97
50: 26.26 21: 24.96		 No 23.04 20.88 November 12, 2024
D-33,W-38,M-35 200: 28.19  100: 27.09
50: 26.48 21: 25.38		 No 24.28 24.42 November 11, 2024
D-28,W-37,M-34 200: 28.32  100: 27.16
50: 26.57 21: 25.49		 No 24.35 24.08 November 8, 2024
D-30,W-38,M-35 200: 28.4  100: 27.22
50: 26.67 21: 25.63		 No 24 24.36 November 7, 2024
D-26,W-38,M-35 200: 28.51  100: 27.35
50: 26.88 21: 25.96		 No 24.85 24.58 November 5, 2024
D-28,W-38,M-35 200: 28.55  100: 27.41
50: 26.97 21: 26.11		 No 25.05 24.75 November 4, 2024
D-33,W-40,M-36 200: 28.68  100: 27.47
50: 27.07 21: 26.28		 No 24.75 25.1 November 1, 2024
D-28,W-39,M-35 200: 28.74  100: 27.52
50: 27.15 21: 26.4		 No 24.88 24.8 October 31, 2024
D-29,W-39,M-35 200: 28.8  100: 27.58
50: 27.25 21: 26.57		 No 25.41 25 October 30, 2024
D-33,W-41,M-36 200: 28.84  100: 27.63
50: 27.34 21: 26.73		 No 26.18 25.55 October 29, 2024
D-37,W-42,M-37 200: 28.87  100: 27.67
50: 27.41 21: 26.86		 No 25.89 26.1 October 28, 2024
D-32,W-41,M-36 200: 28.96  100: 27.71
50: 27.47 21: 26.94		 No 25.83 25.75 October 25, 2024
D-32,W-41,M-36 200: 29.02  100: 27.75
50: 27.54 21: 27.06		 No 25.79 25.73 October 24, 2024
D-30,W-41,M-36 200: 29.1  100: 27.83
50: 27.68 21: 27.35		 No 25.8 25.62 October 23, 2024
D-32,W-41,M-36 200: 29.1  100: 27.83
50: 27.69 21: 27.37		 No 26.03 25.88 October 22, 2024
2025 © SwingIdea.com
?>