BAYN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-62,M-44 200: 24.42  100: 24.44
50: 25.46 21: 26.45		 No 26.32 27.18 July 8, 2025
D-49,W-58,M-43 200: 24.39  100: 24.38
50: 25.39 21: 26.37		 No 26.13 26.15 July 7, 2025
D-50,W-58,M-43 200: 24.37  100: 24.34
50: 25.36 21: 26.39		 No 26.02 26.19 July 4, 2025
D-48,W-58,M-43 200: 24.35  100: 24.3
50: 25.32 21: 26.41		 No 26.5 26.05 July 3, 2025
D-52,W-59,M-43 200: 24.33  100: 24.26
50: 25.29 21: 26.45		 No 25.65 26.35 July 2, 2025
D-54,W-60,M-43 200: 24.31  100: 24.2
50: 25.23 21: 26.41		 No 25.65 26.46 July 1, 2025
D-45,W-62,M-40 200: 24.27  100: 24.13
50: 25.12 21: 26.27		 No 26.99 25.53 June 30, 2025
D-61,W-62,M-43 200: 24.25  100: 24.1
50: 25.1 21: 26.35		 No 26.4 26.98 June 27, 2025
D-54,W-60,M-42 200: 24.21  100: 24.03
50: 25.03 21: 26.28		 No 26.5 26.28 June 26, 2025
D-56,W-60,M-42 200: 24.19  100: 23.98
50: 24.98 21: 26.28		 No 26.67 26.41 June 25, 2025
D-57,W-61,M-42 200: 24.16  100: 23.93
50: 24.92 21: 26.27		 No 26.86 26.49 June 24, 2025
D-60,W-62,M-42 200: 24.11  100: 23.83
50: 24.8 21: 26.24		 No 27.14 26.68 June 20, 2025
D-64,W-63,M-43 200: 24.08  100: 23.77
50: 24.72 21: 26.2		 No 26.91 26.93 June 19, 2025
D-68,W-64,M-43 200: 24.05  100: 23.71
50: 24.63 21: 26.12		 No 27 27.2 June 18, 2025
D-68,W-64,M-43 200: 24.01  100: 23.63
50: 24.53 21: 26.01		 No 27.3 27.16 June 17, 2025
D-75,W-65,M-44 200: 23.98  100: 23.56
50: 24.42 21: 25.88		 No 27.48 27.58 June 16, 2025
D-74,W-65,M-44 200: 23.95  100: 23.48
50: 24.29 21: 25.71		 No 27.25 27.48 June 13, 2025
D-80,W-66,M-44 200: 23.92  100: 23.4
50: 24.16 21: 25.52		 No 27.76 27.82 June 12, 2025
D-79,W-66,M-44 200: 23.89  100: 23.31
50: 24.01 21: 25.28		 No 27.33 27.75 June 11, 2025
D-74,W-64,M-42 200: 23.86  100: 23.22
50: 23.86 21: 25.02		 No 26.63 26.75 June 10, 2025
D-73,W-63,M-42 200: 23.83  100: 23.15
50: 23.74 21: 24.83		 No 26.52 26.49 June 9, 2025
D-73,W-63,M-42 200: 23.83  100: 23.08
50: 23.63 21: 24.66		 No 26.69 26.43 June 6, 2025
D-73,W-63,M-42 200: 23.81  100: 23.01
50: 23.51 21: 24.47		 No 26.2 26.43 June 5, 2025
D-65,W-59,M-40 200: 23.8  100: 22.94
50: 23.39 21: 24.27		 No 25.1 25.32 June 4, 2025
D-62,W-58,M-39 200: 23.79  100: 22.89
50: 23.31 21: 24.16		 No 25.27 24.96 June 3, 2025
D-65,W-57,M-40 200: 23.78  100: 22.85
50: 23.25 21: 24.07		 No 24.68 25.14 June 2, 2025
D-62,W-57,M-39 200: 23.78  100: 22.81
50: 23.17 21: 23.96		 No 24.75 24.74 May 30, 2025
D-62,W-57,M-39 200: 23.77  100: 22.77
50: 23.1 21: 23.88		 No 24.97 24.73 May 29, 2025
D-61,W-57,M-39 200: 23.77  100: 22.73
50: 23.04 21: 23.79		 No 24.94 24.67 May 28, 2025
D-65,W-58,M-39 200: 23.77  100: 22.69
50: 22.97 21: 23.69		 No 24.8 24.93 May 27, 2025
D-63,W-56,M-39 200: 23.76  100: 22.64
50: 22.89 21: 23.56		 No 24.85 24.68 May 26, 2025
D-61,W-56,M-38 200: 23.76  100: 22.6
50: 22.82 21: 23.45		 No 24.62 24.48 May 23, 2025
D-61,W-56,M-38 200: 23.77  100: 22.56
50: 22.75 21: 23.34		 No 23.76 24.36 May 22, 2025
D-56,W-54,M-37 200: 23.77  100: 22.53
50: 22.68 21: 23.23		 No 23.54 23.72 May 21, 2025
D-53,W-53,M-36 200: 23.78  100: 22.5
50: 22.64 21: 23.18		 No 23.13 23.43 May 20, 2025
D-49,W-50,M-35 200: 23.78  100: 22.48
50: 22.61 21: 23.15		 No 22.73 22.92 May 19, 2025
D-49,W-50,M-35 200: 23.8  100: 22.48
50: 22.6 21: 23.17		 No 23.14 22.87 May 16, 2025
D-49,W-50,M-35 200: 23.82  100: 22.47
50: 22.59 21: 23.21		 No 22.04 22.86 May 15, 2025
D-45,W-48,M-34 200: 23.81  100: 22.42
50: 22.47 21: 23		 No 24.7 22.17 May 14, 2025
D-68,W-58,M-39 200: 23.83  100: 22.42
50: 22.49 21: 23.08		 No 25.1 24.74 May 13, 2025
D-63,W-55,M-37 200: 23.93  100: 22.44
50: 22.4 21: 22.83		 No 23.75 24.05 May 9, 2025
D-68,W-56,M-37 200: 23.94  100: 22.33
50: 22.17 21: 22.38		 No 24.08 24.2 May 5, 2025
D-66,W-55,M-36 200: 23.93  100: 22.29
50: 22.09 21: 22.19		 No 23.64 23.88 May 2, 2025
D-60,W-51,M-33 200: 23.93  100: 22.26
50: 22.01 21: 22.01		 No 23.19 23.03 April 30, 2025
D-62,W-52,M-33 200: 23.93  100: 22.25
50: 21.97 21: 21.91		 No 23.11 23.17 April 29, 2025
D-61,W-51,M-32 200: 23.94  100: 22.23
50: 21.92 21: 21.77		 No 22.65 22.98 April 28, 2025
D-61,W-52,M-32 200: 23.94  100: 22.21
50: 21.88 21: 21.65		 No 22.6 22.99 April 25, 2025
D-57,W-50,M-31 200: 23.94  100: 22.2
50: 21.83 21: 21.5		 No 22.11 22.48 April 24, 2025
D-54,W-48,M-31 200: 23.95  100: 22.19
50: 21.81 21: 21.4		 No 21.68 22.1 April 23, 2025
D-49,W-45,M-31 200: 23.96  100: 22.19
50: 21.79 21: 21.33		 No 21.33 21.49 April 22, 2025
D-45,W-43,M-30 200: 23.96  100: 22.21
50: 21.81 21: 21.31		 No 21.12 21.03 April 17, 2025
D-44,W-43,M-30 200: 23.98  100: 22.23
50: 21.84 21: 21.34		 No 20.73 20.95 April 16, 2025
D-43,W-42,M-30 200: 24  100: 22.26
50: 21.87 21: 21.38		 No 20.78 20.83 April 15, 2025
D-43,W-42,M-30 200: 24.03  100: 22.29
50: 21.92 21: 21.44		 No 20.76 20.86 April 14, 2025
D-36,W-39,M-29 200: 24.05  100: 22.31
50: 21.96 21: 21.5		 No 20.24 20.16 April 11, 2025
D-34,W-38,M-29 200: 24.08  100: 22.36
50: 22.03 21: 21.64		 No 20.74 19.89 April 10, 2025
D-29,W-37,M-28 200: 24.12  100: 22.41
50: 22.12 21: 21.82		 No 19.84 19.47 April 9, 2025
D-34,W-40,M-30 200: 24.16  100: 22.47
50: 22.23 21: 22.07		 No 20.08 20.41 April 8, 2025
D-28,W-37,M-29 200: 24.2  100: 22.51
50: 22.3 21: 22.25		 No 18.75 19.83 April 7, 2025
D-29,W-38,M-29 200: 24.23  100: 22.57
50: 22.4 21: 22.5		 No 21.07 20.09 April 4, 2025
D-35,W-42,M-30 200: 24.27  100: 22.62
50: 22.5 21: 22.75		 No 20.93 21.26 April 3, 2025
D-36,W-42,M-30 200: 24.29  100: 22.64
50: 22.55 21: 22.91		 No 22 21.42 April 2, 2025
D-43,W-47,M-32 200: 24.32  100: 22.67
50: 22.59 21: 23.07		 No 22.31 22.32 April 1, 2025
D-40,W-45,M-32 200: 24.34  100: 22.68
50: 22.6 21: 23.15		 No 22.32 22.07 March 31, 2025
D-44,W-47,M-32 200: 24.35  100: 22.69
50: 22.63 21: 23.26		 No 22.6 22.57 March 28, 2025
D-45,W-48,M-32 200: 24.36  100: 22.69
50: 22.63 21: 23.33		 No 22.68 22.67 March 27, 2025
D-46,W-48,M-33 200: 24.36  100: 22.69
50: 22.63 21: 23.4		 No 23.66 22.78 March 26, 2025
D-53,W-52,M-34 200: 24.36  100: 22.69
50: 22.62 21: 23.47		 No 22.58 23.57 March 25, 2025
D-45,W-47,M-33 200: 24.36  100: 22.64
50: 22.52 21: 23.3		 No 22.87 22.41 March 24, 2025
D-58,W-55,M-35 200: 24.34  100: 22.64
50: 22.52 21: 23.39		 No 23.73 24.08 March 21, 2025
D-58,W-54,M-35 200: 24.33  100: 22.61
50: 22.46 21: 23.32		 No 24.4 24 March 20, 2025
D-61,W-56,M-36 200: 24.31  100: 22.58
50: 22.39 21: 23.24		 No 24.62 24.39 March 19, 2025
D-65,W-58,M-36 200: 24.29  100: 22.55
50: 22.31 21: 23.12		 No 24.07 24.76 March 18, 2025
D-59,W-54,M-34 200: 24.29  100: 22.51
50: 22.23 21: 23		 No 23.31 23.79 March 17, 2025
D-55,W-51,M-34 200: 24.26  100: 22.48
50: 22.17 21: 22.92		 No 23.15 23.28 March 14, 2025
D-52,W-49,M-33 200: 24.25  100: 22.47
50: 22.12 21: 22.88		 No 22.8 22.9 March 13, 2025
D-53,W-50,M-33 200: 24.24  100: 22.46
50: 22.09 21: 22.87		 No 23.8 23 March 12, 2025
D-59,W-53,M-34 200: 24.23  100: 22.45
50: 22.05 21: 22.86		 No 23.76 23.64 March 11, 2025
D-59,W-53,M-34 200: 24.24  100: 22.42
50: 21.99 21: 22.78		 No 23.44 23.56 March 10, 2025
D-57,W-50,M-35 200: 24.21  100: 22.4
50: 21.93 21: 22.7		 No 24.96 23.25 March 7, 2025
D-75,W-57,M-36 200: 24.2  100: 22.38
50: 21.87 21: 22.64		 No 24.44 24.85 March 6, 2025
D-73,W-56,M-36 200: 24.17  100: 22.33
50: 21.75 21: 22.41		 No 23.08 24.49 March 5, 2025
D-67,W-52,M-34 200: 24.15  100: 22.29
50: 21.64 21: 22.19		 No 23.87 23.52 March 4, 2025
D-75,W-54,M-35 200: 24.16  100: 22.26
50: 21.56 21: 22.05		 No 22.62 24 March 3, 2025
D-65,W-49,M-33 200: 24.12  100: 22.23
50: 21.46 21: 21.84		 No 22.58 22.71 February 28, 2025
D-66,W-49,M-33 200: 24.13  100: 22.22
50: 21.41 21: 21.75		 No 22.71 22.75 February 27, 2025
D-71,W-50,M-33 200: 24.12  100: 22.21
50: 21.36 21: 21.64		 No 22.75 23.03 February 26, 2025
D-68,W-48,M-32 200: 24.14  100: 22.19
50: 21.29 21: 21.5		 No 22.25 22.64 February 25, 2025
D-64,W-47,M-32 200: 24.15  100: 22.19
50: 21.23 21: 21.38		 No 22.5 22.27 February 24, 2025
D-62,W-46,M-31 200: 24.12  100: 22.18
50: 21.19 21: 21.28		 No 21.78 22.05 February 21, 2025
D-58,W-44,M-31 200: 24.13  100: 22.19
50: 21.16 21: 21.2		 No 21.34 21.67 February 20, 2025
D-53,W-42,M-30 200: 24.14  100: 22.2
50: 21.13 21: 21.15		 No 21.64 21.3 February 19, 2025
D-59,W-44,M-31 200: 24.17  100: 22.22
50: 21.13 21: 21.14		 No 21.28 21.64 February 18, 2025
D-56,W-42,M-31 200: 24.19  100: 22.23
50: 21.11 21: 21.09		 No 21.24 21.4 February 17, 2025
D-56,W-42,M-30 200: 24.16  100: 22.24
50: 21.09 21: 21.05		 No 21.51 21.38 February 14, 2025
D-60,W-44,M-31 200: 24.17  100: 22.26
50: 21.08 21: 21.02		 No 21.25 21.62 February 13, 2025
D-51,W-41,M-30 200: 24.18  100: 22.27
50: 21.06 21: 20.95		 No 20.89 20.98 February 12, 2025
D-47,W-39,M-30 200: 24.21  100: 22.3
50: 21.06 21: 20.95		 No 20.96 20.73 February 11, 2025
D-52,W-40,M-30 200: 24.25  100: 22.33
50: 21.08 21: 20.98		 No 20.97 21.02 February 10, 2025
D-50,W-40,M-30 200: 24.23  100: 22.36
50: 21.08 21: 20.98		 No 21.19 20.94 February 7, 2025
D-55,W-41,M-31 200: 24.25  100: 22.39
50: 21.09 21: 20.98		 No 21.19 21.22 February 6, 2025
D-52,W-40,M-30 200: 24.26  100: 22.41
50: 21.08 21: 20.96		 No 21.03 21.04 February 5, 2025
D-55,W-41,M-31 200: 24.29  100: 22.44
50: 21.09 21: 20.95		 No 21.12 21.22 February 4, 2025
D-53,W-40,M-30 200: 24.33  100: 22.46
50: 21.08 21: 20.92		 No 21.2 21.01 February 3, 2025
D-63,W-43,M-34 200: 24.32  100: 22.49
50: 21.08 21: 20.91		 No 21.94 21.64 January 31, 2025
D-68,W-44,M-34 200: 24.35  100: 22.51
50: 21.06 21: 20.83		 No 21.56 21.86 January 30, 2025
D-65,W-42,M-34 200: 24.37  100: 22.52
50: 21.03 21: 20.73		 No 21.5 21.54 January 29, 2025
D-64,W-42,M-34 200: 24.4  100: 22.54
50: 21.01 21: 20.64		 No 21.4 21.5 January 28, 2025
D-64,W-41,M-34 200: 24.43  100: 22.56
50: 20.99 21: 20.55		 No 20.9 21.44 January 27, 2025
D-57,W-39,M-33 200: 24.48  100: 22.59
50: 20.96 21: 20.44		 No 21.15 20.9 January 24, 2025
D-60,W-40,M-33 200: 24.52  100: 22.62
50: 20.96 21: 20.39		 No 21.06 21.08 January 23, 2025
D-59,W-40,M-33 200: 24.56  100: 22.66
50: 20.96 21: 20.32		 No 21.48 20.99 January 22, 2025
D-66,W-41,M-34 200: 24.6  100: 22.69
50: 20.96 21: 20.25		 No 21.1 21.44 January 21, 2025
D-65,W-41,M-33 200: 24.63  100: 22.71
50: 20.94 21: 20.12		 No 21.26 21.28 January 20, 2025
D-64,W-40,M-33 200: 24.69  100: 22.75
50: 20.92 21: 20		 No 20.88 21.15 January 17, 2025
D-60,W-39,M-33 200: 24.77  100: 22.83
50: 20.92 21: 19.79		 No 20.83 20.74 January 16, 2025
D-59,W-39,M-33 200: 24.78  100: 22.83
50: 20.92 21: 19.79		 No 19.64 20.73 January 15, 2025
D-45,W-33,M-31 200: 24.82  100: 22.87
50: 20.93 21: 19.69		 No 20.31 19.6 January 14, 2025
D-52,W-35,M-31 200: 24.88  100: 22.94
50: 20.98 21: 19.7		 No 20 20.03 January 13, 2025
D-51,W-34,M-31 200: 24.96  100: 23
50: 21.02 21: 19.66		 No 19.65 19.98 January 10, 2025
D-47,W-33,M-31 200: 25.03  100: 23.07
50: 21.07 21: 19.63		 No 19.58 19.76 January 9, 2025
2025 © SwingIdea.com
?>