BAYN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35 200: 42.47  100: 45.6
50: 46.57 21: 45.47		 No 44.4 43.4 October 19, 2026
D-40,W-49,M-61 200: 42.45  100: 45.63
50: 46.7 21: 45.69		 No 44.32 44.46 October 16, 2026
D-39,W-49,M-60 200: 42.42  100: 45.66
50: 46.79 21: 45.82		 No 45.07 44.41 October 15, 2026
D-42,W-50,M-62 200: 42.39  100: 45.68
50: 46.88 21: 45.97		 No 44.19 45.07 October 14, 2026
D-36,W-49,M-60 200: 42.35  100: 45.72
50: 47.09 21: 46.3		 No 44.15 44.15 October 13, 2026
D-35 200: 42.35  100: 45.72
50: 47.07 21: 46.27		 No 43.93 43.83 October 12, 2026
D-34,W-48,M-59 200: 42.32  100: 45.75
50: 47.21 21: 46.52		 No 42.7 43.77 October 9, 2026
D-26,W-46,M-58 200: 42.3  100: 45.79
50: 47.35 21: 46.81		 No 43.45 42.59 October 8, 2026
D-30,W-48,M-60 200: 42.29  100: 45.85
50: 47.54 21: 47.26		 No 44.06 43.97 October 7, 2026
D-32,W-49,M-60 200: 42.27  100: 45.89
50: 47.69 21: 47.61		 No 44.43 44.44 October 6, 2026
D-29 200: 42.25  100: 45.91
50: 47.82 21: 47.94		 No 44.9 43.96 October 5, 2026
D-32,W-50,M-61 200: 42.24  100: 45.95
50: 47.98 21: 48.36		 No 45 44.94 October 2, 2026
D-33,W-51,M-0 200: 42.21  100: 45.98
50: 48.1 21: 48.72		 No 47.31 45.4 October 1, 2026
D-43,W-57,M-64 200: 42.19  100: 45.99
50: 48.21 21: 49.07		 No 49.24 47.95 September 30, 2026
D-49,W-59,M-66 200: 42.13  100: 45.95
50: 48.22 21: 49.18		 No 50.58 48.88 September 29, 2026
D-63 200: 42.06  100: 45.89
50: 48.19 21: 49.21		 No 50.46 50.8 September 28, 2026
D-58,W-62,M-67 200: 41.98  100: 45.79
50: 48.09 21: 49.05		 No 49.32 50.02 September 25, 2026
D-54,W-61,M-66 200: 41.91  100: 45.71
50: 48.01 21: 48.95		 No 49.65 49.38 September 24, 2026
D-54,W-61,M-66 200: 41.84  100: 45.64
50: 47.95 21: 48.9		 No 49.38 49.31 September 23, 2026
D-55,W-62,M-66 200: 41.78  100: 45.57
50: 47.9 21: 48.86		 No 49 49.55 September 22, 2026
D-52 200: 41.7  100: 45.49
50: 47.83 21: 48.78		 No 48.4 49.03 September 21, 2026
D-46,W-59,M-64 200: 41.58  100: 45.35
50: 47.73 21: 48.74		 No 49.05 48.09 September 18, 2026
D-53,W-61,M-66 200: 41.53  100: 45.3
50: 47.73 21: 48.83		 No 49.27 49.04 September 17, 2026
D-52,W-61,M-66 200: 41.48  100: 45.23
50: 47.67 21: 48.8		 No 48.54 48.98 September 16, 2026
D-50,W-60,M-65 200: 41.42  100: 45.15
50: 47.62 21: 48.79		 No 49.79 48.71 September 15, 2026
D-55 200: 41.35  100: 45.08
50: 47.57 21: 48.79		 No 48.52 49.33 September 14, 2026
D-46,W-59,M-64 200: 41.3  100: 45
50: 47.5 21: 48.74		 No 49 48.17 September 11, 2026
D-50,W-61,M-65 200: 41.23  100: 44.94
50: 47.47 21: 48.8		 No 49.2 48.7 September 10, 2026
D-55,W-62,M-66 200: 41.17  100: 44.87
50: 47.42 21: 48.81		 No 49.1 49.26 September 9, 2026
D-57,W-62,M-66 200: 41.1  100: 44.79
50: 47.35 21: 48.76		 No 48.6 49.41 September 8, 2026
D-52 200: 41.09  100: 44.77
50: 47.32 21: 48.69		 No 48.59 48.71 September 7, 2026
D-53,W-61,M-65 200: 40.99  100: 44.7
50: 47.27 21: 48.69		 No 48.97 48.85 September 4, 2026
D-57,W-62,M-66 200: 40.9  100: 44.62
50: 47.2 21: 48.67		 No 49.5 49.34 September 3, 2026
D-56,W-61,M-66 200: 40.79  100: 44.53
50: 47.11 21: 48.6		 No 48.91 49.18 September 2, 2026
D-54,W-61,M-0 200: 40.69  100: 44.44
50: 47.03 21: 48.54		 No 49.41 48.88 September 1, 2026
D-55 200: 40.61  100: 44.35
50: 46.95 21: 48.51		 No 48.68 49.04 August 31, 2026
D-55,W-61,M-62 200: 38.06  100: 41.97
50: 44.43 21: 47.08		 No 47.18 47.69 July 29, 2026
D-53,W-60,M-61 200: 37.96  100: 41.86
50: 44.3 21: 47.01		 No 47.19 47.03 July 28, 2026
D-54 200: 37.87  100: 41.76
50: 44.19 21: 47.01		 No 47 47.23 July 27, 2026
D-48,W-59,M-60 200: 37.77  100: 41.65
50: 44.06 21: 46.97		 No 46 45.94 July 24, 2026
D-49,W-59,M-60 200: 37.68  100: 41.57
50: 43.98 21: 47.08		 No 46.6 46.2 July 23, 2026
D-53,W-61,M-61 200: 37.58  100: 41.48
50: 43.89 21: 47.18		 No 47.86 46.97 July 22, 2026
D-55,W-62,M-62 200: 37.48  100: 41.37
50: 43.77 21: 47.2		 No 47.1 47.62 July 21, 2026
D-54 200: 37.37  100: 41.25
50: 43.61 21: 47.15		 No 48.05 47.31 July 20, 2026
D-59,W-64,M-63 200: 37.26  100: 41.13
50: 43.46 21: 47.14		 No 47.57 48.46 July 17, 2026
D-57,W-62,M-62 200: 37.14  100: 40.98
50: 43.26 21: 47		 No 47.53 47.72 July 16, 2026
D-57,W-62,M-62 200: 37.03  100: 40.85
50: 43.07 21: 46.92		 No 48.85 47.71 July 15, 2026
D-63,W-65,M-64 200: 36.91  100: 40.71
50: 42.88 21: 46.84		 No 49.46 49.12 July 14, 2026
D-66 200: 36.78  100: 40.54
50: 42.63 21: 46.6		 No 49.6 49.92 July 13, 2026
D-67,W-68,M-65 200: 36.64  100: 40.35
50: 42.33 21: 46.25		 No 51.7 50.12 July 10, 2026
D-70,W-69,M-65 200: 36.5  100: 40.16
50: 42.01 21: 45.84		 No 51.32 50.7 July 9, 2026
D-68,W-67,M-64 200: 36.35  100: 39.95
50: 41.66 21: 45.33		 No 50.36 49.64 July 8, 2026
D-73,W-69,M-65 200: 36.21  100: 39.75
50: 41.33 21: 44.87		 No 51.28 50.82 July 7, 2026
D-74 200: 36.07  100: 39.53
50: 40.95 21: 44.25		 No 53.06 51.18 July 6, 2026
D-85,W-76,M-67 200: 35.74  100: 39.01
50: 40 21: 42.48		 No 53.48 53.36 July 3, 2026
D-85,W-76,M-67 200: 35.74  100: 39.01
50: 40 21: 42.48		 No 49.42 53.36 July 2, 2026
D-80,W-72,M-0 200: 35.56  100: 38.71
50: 39.46 21: 41.34		 No 48.5 49 July 1, 2026
D-79,W-71,M-63 200: 35.43  100: 38.51
50: 39.07 21: 40.53		 No 45.9 48.41 June 30, 2026
D-76 200: 35.3  100: 38.31
50: 38.69 21: 39.7		 No 47.29 46.03 June 29, 2026
D-81,W-69,M-62 200: 35.07  100: 37.97
50: 38.04 21: 38.2		 No 39.56 47 June 25, 2026
D-64,W-56,M-54 200: 34.96  100: 37.79
50: 37.67 21: 37.27		 No 38.67 39.59 June 24, 2026
D-60,W-54,M-53 200: 34.91  100: 37.75
50: 37.59 21: 37.03		 No 38.06 38.6 June 23, 2026
D-57 200: 34.88  100: 37.73
50: 37.55 21: 36.86		 No 37.69 38.18 June 22, 2026
D-56,W-52,M-52 200: 34.85  100: 37.72
50: 37.53 21: 36.72		 No 37.27 37.84 June 19, 2026
D-52,W-49,M-51 200: 34.82  100: 37.72
50: 37.51 21: 36.61		 No 38.45 37.15 June 18, 2026
D-56,W-51,M-52 200: 34.8  100: 37.73
50: 37.53 21: 36.55		 No 36.17 37.74 June 17, 2026
D-44,W-46,M-49 200: 34.77  100: 37.73
50: 37.52 21: 36.42		 No 36.06 36.01 June 16, 2026
D-46 200: 34.76  100: 37.77
50: 37.58 21: 36.47		 No 36.52 36.31 June 15, 2026
D-45,W-46,M-50 200: 34.75  100: 37.79
50: 37.63 21: 36.48		 No 35.72 36.19 June 12, 2026
D-42,W-45,M-49 200: 34.74  100: 37.83
50: 37.69 21: 36.51		 No 35.45 35.79 June 11, 2026
D-39,W-44,M-48 200: 34.73  100: 37.87
50: 37.77 21: 36.59		 No 35.73 35.37 June 10, 2026
D-40,W-44,M-48 200: 34.72  100: 37.92
50: 37.87 21: 36.72		 No 35.15 35.49 June 9, 2026
D-40 200: 34.71  100: 37.97
50: 37.97 21: 36.85		 No 35.8 35.69 June 8, 2026
D-43,W-46,M-50 200: 34.7  100: 38.01
50: 38.06 21: 36.97		 No 35.44 36.16 June 5, 2026
D-39,W-45,M-49 200: 34.69  100: 38.05
50: 38.14 21: 37.05		 No 34.93 35.56 June 4, 2026
D-33,W-43,M-47 200: 34.68  100: 38.1
50: 38.24 21: 37.21		 No 33.64 34.7 June 3, 2026
D-28,W-41,M-47 200: 34.68  100: 38.16
50: 38.39 21: 37.48		 Yes 35.01 34.1 June 2, 2026
D-31 200: 34.69  100: 38.25
50: 38.56 21: 37.83		 No 36.4 35.13 June 1, 2026
D-38,W-47,M-51 200: 34.68  100: 38.31
50: 38.7 21: 38.12		 No 38.22 36.53 May 29, 2026
D-45,W-51,M-53 200: 34.67  100: 38.34
50: 38.79 21: 38.28		 No 37.56 37.84 May 28, 2026
D-47,W-52,M-54 200: 34.64  100: 38.35
50: 38.83 21: 38.33		 No 37.65 38.12 May 27, 2026
D-45,W-51,M-53 200: 34.6  100: 38.35
50: 38.86 21: 38.35		 No 38 37.82 May 26, 2026
D-49,W-53,M-54 200: 34.52  100: 38.36
50: 38.92 21: 38.41		 No 39.13 38.51 May 22, 2026
D-52,W-54,M-55 200: 34.47  100: 38.36
50: 38.94 21: 38.4		 No 39.04 38.91 May 21, 2026
D-54,W-55,M-55 200: 34.42  100: 38.34
50: 38.94 21: 38.34		 No 38.61 39.23 May 20, 2026
D-50,W-53,M-54 200: 34.38  100: 38.33
50: 38.92 21: 38.25		 No 37.98 38.52 May 19, 2026
D-45 200: 34.34  100: 38.32
50: 38.94 21: 38.22		 No 37.08 37.83 May 18, 2026
D-45,W-51,M-53 200: 34.31  100: 38.33
50: 38.99 21: 38.26		 No 38.13 37.71 May 15, 2026
D-47,W-52,M-54 200: 34.3  100: 38.34
50: 39.04 21: 38.32		 No 38 38.18 May 14, 2026
D-46,W-51,M-54 200: 34.27  100: 38.34
50: 39.07 21: 38.33		 No 38.9 37.97 May 13, 2026
D-48,W-53,M-54 200: 34.25  100: 38.35
50: 39.12 21: 38.37		 No 36.9 38.44 May 12, 2026
D-40 200: 34.21  100: 38.35
50: 39.15 21: 38.36		 No 37.05 37.08 May 11, 2026
D-39,W-49,M-52 200: 34.22  100: 38.37
50: 39.23 21: 38.5		 No 37.4 36.98 May 8, 2026
D-41,W-50,M-53 200: 34.21  100: 38.4
50: 39.32 21: 38.66		 No 38.53 37.43 May 7, 2026
D-46,W-53,M-54 200: 34.22  100: 38.42
50: 39.4 21: 38.79		 No 37.8 38.51 May 6, 2026
D-43,W-51,M-53 200: 34.2  100: 38.42
50: 39.44 21: 38.81		 No 37.68 37.9 May 5, 2026
D-39 200: 34.16  100: 38.43
50: 39.5 21: 38.91		 No 38.11 37.4 May 4, 2026
D-42,W-52,M-54 200: 34.18  100: 38.44
50: 39.58 21: 39.07		 No 36.14 38.05 April 30, 2026
D-31,W-48,M-52 200: 34.17  100: 38.45
50: 39.65 21: 39.18		 No 36.41 36.45 April 29, 2026
D-31,W-48,M-52 200: 34.18  100: 38.49
50: 39.78 21: 39.46		 No 37 36.62 April 28, 2026
D-39 200: 34.15  100: 38.53
50: 39.91 21: 39.76		 No 38.46 38.38 April 27, 2026
D-39,W-53,M-55 200: 34.26  100: 38.64
50: 40.08 21: 40.02		 No 39.8 38.5 April 24, 2026
D-48,W-57,M-57 200: 34.24  100: 38.64
50: 40.15 21: 40.18		 No 40 40.04 April 23, 2026
D-50,W-57,M-57 200: 34.21  100: 38.61
50: 40.15 21: 40.2		 No 40.11 40.24 April 22, 2026
D-48,W-57,M-57 200: 34.14  100: 38.58
50: 40.15 21: 40.19		 No 41.71 39.97 April 21, 2026
D-59 200: 34.09  100: 38.55
50: 40.15 21: 40.22		 No 40.71 41.36 April 20, 2026
2026 © SwingIdea.com