BAYN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-65,M-64 200: 36.91  100: 40.71
50: 42.88 21: 46.84		 No 49.46 49.12 July 14, 2026
D-66 200: 36.78  100: 40.54
50: 42.63 21: 46.6		 No 49.6 49.92 July 13, 2026
D-67,W-68,M-65 200: 36.64  100: 40.35
50: 42.33 21: 46.25		 No 51.7 50.12 July 10, 2026
D-70,W-69,M-65 200: 36.5  100: 40.16
50: 42.01 21: 45.84		 No 51.32 50.7 July 9, 2026
D-68,W-67,M-64 200: 36.35  100: 39.95
50: 41.66 21: 45.33		 No 50.36 49.64 July 8, 2026
D-73,W-69,M-65 200: 36.21  100: 39.75
50: 41.33 21: 44.87		 No 51.28 50.82 July 7, 2026
D-74 200: 36.07  100: 39.53
50: 40.95 21: 44.25		 No 53.06 51.18 July 6, 2026
D-85,W-76,M-67 200: 35.74  100: 39.01
50: 40 21: 42.48		 No 53.48 53.36 July 3, 2026
D-85,W-76,M-67 200: 35.74  100: 39.01
50: 40 21: 42.48		 No 49.42 53.36 July 2, 2026
D-80,W-72,M-0 200: 35.56  100: 38.71
50: 39.46 21: 41.34		 No 48.5 49 July 1, 2026
D-79,W-71,M-63 200: 35.43  100: 38.51
50: 39.07 21: 40.53		 No 45.9 48.41 June 30, 2026
D-76 200: 35.3  100: 38.31
50: 38.69 21: 39.7		 No 47.29 46.03 June 29, 2026
D-81,W-69,M-62 200: 35.07  100: 37.97
50: 38.04 21: 38.2		 No 39.56 47 June 25, 2026
D-64,W-56,M-54 200: 34.96  100: 37.79
50: 37.67 21: 37.27		 No 38.67 39.59 June 24, 2026
D-60,W-54,M-53 200: 34.91  100: 37.75
50: 37.59 21: 37.03		 No 38.06 38.6 June 23, 2026
D-57 200: 34.88  100: 37.73
50: 37.55 21: 36.86		 No 37.69 38.18 June 22, 2026
D-56,W-52,M-52 200: 34.85  100: 37.72
50: 37.53 21: 36.72		 No 37.27 37.84 June 19, 2026
D-52,W-49,M-51 200: 34.82  100: 37.72
50: 37.51 21: 36.61		 No 38.45 37.15 June 18, 2026
D-56,W-51,M-52 200: 34.8  100: 37.73
50: 37.53 21: 36.55		 No 36.17 37.74 June 17, 2026
D-44,W-46,M-49 200: 34.77  100: 37.73
50: 37.52 21: 36.42		 No 36.06 36.01 June 16, 2026
D-46 200: 34.76  100: 37.77
50: 37.58 21: 36.47		 No 36.52 36.31 June 15, 2026
D-45,W-46,M-50 200: 34.75  100: 37.79
50: 37.63 21: 36.48		 No 35.72 36.19 June 12, 2026
D-42,W-45,M-49 200: 34.74  100: 37.83
50: 37.69 21: 36.51		 No 35.45 35.79 June 11, 2026
D-39,W-44,M-48 200: 34.73  100: 37.87
50: 37.77 21: 36.59		 No 35.73 35.37 June 10, 2026
D-40,W-44,M-48 200: 34.72  100: 37.92
50: 37.87 21: 36.72		 No 35.15 35.49 June 9, 2026
D-40 200: 34.71  100: 37.97
50: 37.97 21: 36.85		 No 35.8 35.69 June 8, 2026
D-43,W-46,M-50 200: 34.7  100: 38.01
50: 38.06 21: 36.97		 No 35.44 36.16 June 5, 2026
D-39,W-45,M-49 200: 34.69  100: 38.05
50: 38.14 21: 37.05		 No 34.93 35.56 June 4, 2026
D-33,W-43,M-47 200: 34.68  100: 38.1
50: 38.24 21: 37.21		 No 33.64 34.7 June 3, 2026
D-28,W-41,M-47 200: 34.68  100: 38.16
50: 38.39 21: 37.48		 Yes 35.01 34.1 June 2, 2026
D-31 200: 34.69  100: 38.25
50: 38.56 21: 37.83		 No 36.4 35.13 June 1, 2026
D-38,W-47,M-51 200: 34.68  100: 38.31
50: 38.7 21: 38.12		 No 38.22 36.53 May 29, 2026
D-45,W-51,M-53 200: 34.67  100: 38.34
50: 38.79 21: 38.28		 No 37.56 37.84 May 28, 2026
D-47,W-52,M-54 200: 34.64  100: 38.35
50: 38.83 21: 38.33		 No 37.65 38.12 May 27, 2026
D-45,W-51,M-53 200: 34.6  100: 38.35
50: 38.86 21: 38.35		 No 38 37.82 May 26, 2026
D-49,W-53,M-54 200: 34.52  100: 38.36
50: 38.92 21: 38.41		 No 39.13 38.51 May 22, 2026
D-52,W-54,M-55 200: 34.47  100: 38.36
50: 38.94 21: 38.4		 No 39.04 38.91 May 21, 2026
D-54,W-55,M-55 200: 34.42  100: 38.34
50: 38.94 21: 38.34		 No 38.61 39.23 May 20, 2026
D-50,W-53,M-54 200: 34.38  100: 38.33
50: 38.92 21: 38.25		 No 37.98 38.52 May 19, 2026
D-45 200: 34.34  100: 38.32
50: 38.94 21: 38.22		 No 37.08 37.83 May 18, 2026
D-45,W-51,M-53 200: 34.31  100: 38.33
50: 38.99 21: 38.26		 No 38.13 37.71 May 15, 2026
D-47,W-52,M-54 200: 34.3  100: 38.34
50: 39.04 21: 38.32		 No 38 38.18 May 14, 2026
D-46,W-51,M-54 200: 34.27  100: 38.34
50: 39.07 21: 38.33		 No 38.9 37.97 May 13, 2026
D-48,W-53,M-54 200: 34.25  100: 38.35
50: 39.12 21: 38.37		 No 36.9 38.44 May 12, 2026
D-40 200: 34.21  100: 38.35
50: 39.15 21: 38.36		 No 37.05 37.08 May 11, 2026
D-39,W-49,M-52 200: 34.22  100: 38.37
50: 39.23 21: 38.5		 No 37.4 36.98 May 8, 2026
D-41,W-50,M-53 200: 34.21  100: 38.4
50: 39.32 21: 38.66		 No 38.53 37.43 May 7, 2026
D-46,W-53,M-54 200: 34.22  100: 38.42
50: 39.4 21: 38.79		 No 37.8 38.51 May 6, 2026
D-43,W-51,M-53 200: 34.2  100: 38.42
50: 39.44 21: 38.81		 No 37.68 37.9 May 5, 2026
D-39 200: 34.16  100: 38.43
50: 39.5 21: 38.91		 No 38.11 37.4 May 4, 2026
D-42,W-52,M-54 200: 34.18  100: 38.44
50: 39.58 21: 39.07		 No 36.14 38.05 April 30, 2026
D-31,W-48,M-52 200: 34.17  100: 38.45
50: 39.65 21: 39.18		 No 36.41 36.45 April 29, 2026
D-31,W-48,M-52 200: 34.18  100: 38.49
50: 39.78 21: 39.46		 No 37 36.62 April 28, 2026
D-39 200: 34.15  100: 38.53
50: 39.91 21: 39.76		 No 38.46 38.38 April 27, 2026
D-39,W-53,M-55 200: 34.26  100: 38.64
50: 40.08 21: 40.02		 No 39.8 38.5 April 24, 2026
D-48,W-57,M-57 200: 34.24  100: 38.64
50: 40.15 21: 40.18		 No 40 40.04 April 23, 2026
D-50,W-57,M-57 200: 34.21  100: 38.61
50: 40.15 21: 40.2		 No 40.11 40.24 April 22, 2026
D-48,W-57,M-57 200: 34.14  100: 38.58
50: 40.15 21: 40.19		 No 41.71 39.97 April 21, 2026
D-59 200: 34.09  100: 38.55
50: 40.15 21: 40.22		 No 40.71 41.36 April 20, 2026
D-57,W-60,M-58 200: 34.04  100: 38.49
50: 40.11 21: 40.1		 No 40.35 41.1 April 17, 2026
D-54,W-59,M-58 200: 33.99  100: 38.44
50: 40.07 21: 39.99		 No 40.7 40.69 April 16, 2026
D-55,W-59,M-58 200: 33.94  100: 38.39
50: 40.04 21: 39.92		 No 40.63 40.74 April 15, 2026
D-54,W-59,M-58 200: 33.89  100: 38.34
50: 40.01 21: 39.83		 No 40.84 40.61 April 14, 2026
D-55 200: 33.83  100: 38.3
50: 39.99 21: 39.75		 No 39.6 40.79 April 13, 2026
D-51,W-58,M-57 200: 33.8  100: 38.24
50: 39.95 21: 39.64		 No 40.25 40.12 April 10, 2026
D-54,W-59,M-58 200: 33.77  100: 38.2
50: 39.95 21: 39.59		 No 40.39 40.45 April 9, 2026
D-54,W-59,M-58 200: 33.72  100: 38.16
50: 39.93 21: 39.49		 No 41 40.48 April 8, 2026
D-47,W-56,M-56 200: 33.68  100: 38.11
50: 39.9 21: 39.39		 No 39.29 39.27 April 7, 2026
D-49,W-57,M-57 200: 33.69  100: 38.08
50: 39.93 21: 39.4		 No 39.48 39.69 April 2, 2026
D-52,W-58,M-0 200: 33.65  100: 38.05
50: 39.94 21: 39.37		 No 39.78 40.12 April 1, 2026
D-48,W-57,M-55 200: 33.61  100: 38.01
50: 39.93 21: 39.3		 No 39.3 39.38 March 31, 2026
D-46 200: 33.56  100: 37.98
50: 39.95 21: 39.29		 No 38.18 39.06 March 30, 2026
D-41,W-54,M-53 200: 33.55  100: 37.96
50: 39.99 21: 39.31		 No 38.63 38.26 March 27, 2026
D-41,W-54,M-53 200: 33.52  100: 37.95
50: 40.06 21: 39.42		 No 37.72 38.28 March 26, 2026
D-40,W-54,M-53 200: 33.49  100: 37.94
50: 40.13 21: 39.54		 No 38.62 38.13 March 25, 2026
D-38,W-53,M-52 200: 33.47  100: 37.94
50: 40.22 21: 39.69		 No 37.7 37.74 March 24, 2026
D-41 200: 33.43  100: 37.95
50: 40.32 21: 39.89		 No 37.42 38.47 March 23, 2026
D-40,W-54,M-53 200: 33.42  100: 37.94
50: 40.39 21: 40.04		 No 39.46 38.38 March 20, 2026
D-41,W-55,M-53 200: 33.4  100: 37.93
50: 40.47 21: 40.22		 No 38.8 38.47 March 19, 2026
D-44,W-57,M-55 200: 33.37  100: 37.92
50: 40.56 21: 40.4		 No 40.26 39.53 March 18, 2026
D-47,W-58,M-56 200: 33.33  100: 37.88
50: 40.6 21: 40.49		 No 40.01 40.21 March 17, 2026
D-46 200: 33.26  100: 37.84
50: 40.61 21: 40.52		 No 39.15 40.09 March 16, 2026
D-40,W-55,M-54 200: 33.22  100: 37.79
50: 40.64 21: 40.57		 No 38.7 38.63 March 13, 2026
D-42,W-56,M-54 200: 33.18  100: 37.77
50: 40.72 21: 40.77		 No 39.44 39.13 March 12, 2026
D-44,W-57,M-56 200: 33.14  100: 37.75
50: 40.78 21: 40.95		 No 39.01 40.01 March 11, 2026
D-43,W-57,M-55 200: 33.08  100: 37.7
50: 40.81 21: 41.05		 No 38.44 39.63 March 10, 2026
D-34,W-50,M-52 200: 33.02  100: 37.66
50: 40.86 21: 41.19		 No 35.69 37.59 March 9, 2026
D-28,W-50,M-51 200: 33.01  100: 37.67
50: 41 21: 41.57		 No 37.7 36.39 March 6, 2026
D-31,W-54,M-53 200: 32.99  100: 37.69
50: 41.18 21: 42.12		 No 37.46 37.78 March 5, 2026
D-29,W-53,M-52 200: 32.97  100: 37.69
50: 41.32 21: 42.58		 No 37.82 37.4 March 4, 2026
D-31,W-55,M-53 200: 32.94  100: 37.7
50: 41.48 21: 43.12		 No 39.77 38.31 March 3, 2026
D-37,W-67,M-57 200: 32.89  100: 37.69
50: 41.61 21: 43.63		 No 40.67 40.61 March 2, 2026
D-42,W-67,M-60 200: 32.85  100: 37.63
50: 41.65 21: 43.95		 No 41.78 42.01 February 27, 2026
D-41,W-66,M-60 200: 32.77  100: 37.55
50: 41.64 21: 44.15		 No 42.4 41.85 February 26, 2026
D-44,W-69,M-61 200: 32.69  100: 37.46
50: 41.63 21: 44.39		 No 42.1 42.58 February 25, 2026
D-43,W-68,M-60 200: 32.6  100: 37.36
50: 41.59 21: 44.58		 No 42.69 42.34 February 24, 2026
D-44,W-73,M-61 200: 32.51  100: 37.26
50: 41.56 21: 44.82		 No 43.48 42.8 February 23, 2026
D-47,W-73,M-63 200: 32.43  100: 37.14
50: 41.51 21: 45.03		 No 45.18 43.68 February 20, 2026
D-55,W-81,M-65 200: 32.31  100: 37.01
50: 41.42 21: 45.17		 No 45.8 45.58 February 19, 2026
D-56,W-82,M-65 200: 32.18  100: 36.84
50: 41.25 21: 45.13		 No 48.61 45.81 February 18, 2026
D-75,W-86,M-68 200: 32.04  100: 36.66
50: 41.06 21: 45.06		 No 45.9 49.31 February 17, 2026
D-64,W-83,M-66 200: 31.87  100: 36.4
50: 40.73 21: 44.61		 No 45.58 45.94 February 16, 2026
D-65,W-83,M-66 200: 31.73  100: 36.21
50: 40.52 21: 44.47		 No 45.3 45.99 February 13, 2026
D-63,W-83,M-65 200: 31.59  100: 36.01
50: 40.29 21: 44.31		 No 46.48 45.69 February 12, 2026
D-67,W-83,M-66 200: 31.44  100: 35.82
50: 40.07 21: 44.16		 No 45.84 46.13 February 11, 2026
D-67,W-83,M-66 200: 31.28  100: 35.61
50: 39.82 21: 43.96		 No 46.07 46.17 February 10, 2026
D-68,W-83,M-66 200: 31.13  100: 35.4
50: 39.57 21: 43.72		 No 45.72 46.28 February 9, 2026
D-66,W-83,M-65 200: 30.96  100: 35.18
50: 39.29 21: 43.45		 No 45.9 45.8 February 6, 2026
D-63,W-82,M-64 200: 30.81  100: 34.96
50: 39.03 21: 43.21		 No 45.36 44.81 February 5, 2026
D-65,W-82,M-65 200: 30.66  100: 34.76
50: 38.79 21: 43.04		 No 44.93 45.15 February 4, 2026
D-66,W-83,M-65 200: 30.51  100: 34.55
50: 38.53 21: 42.82		 No 45.1 45.27 February 3, 2026
D-65,W-82,M-65 200: 30.37  100: 34.34
50: 38.25 21: 42.56		 No 44.17 45.01 February 2, 2026
D-62,W-80,M-65 200: 30.21  100: 34.11
50: 37.96 21: 42.26		 No 43.8 44.09 January 30, 2026
D-62,W-80,M-65 200: 30.06  100: 33.91
50: 37.71 21: 42.06		 No 45.14 44.01 January 29, 2026
D-68,W-82,M-66 200: 29.91  100: 33.71
50: 37.45 21: 41.86		 No 46.1 45.19 January 28, 2026
D-77,W-84,M-67 200: 29.75  100: 33.48
50: 37.14 21: 41.51		 No 46.31 46.74 January 27, 2026
D-77,W-82,M-67 200: 29.58  100: 33.21
50: 36.75 21: 40.96		 No 44.6 46.37 January 26, 2026
D-73,W-82,M-66 200: 29.39  100: 32.95
50: 36.35 21: 40.38		 No 44.1 44.56 January 23, 2026
D-72,W-82,M-65 200: 29.23  100: 32.71
50: 36.02 21: 39.95		 No 43 44.17 January 22, 2026
D-68,W-80,M-64 200: 29.08  100: 32.48
50: 35.68 21: 39.5		 No 42.8 42.69 January 21, 2026
D-70,W-80,M-64 200: 28.93  100: 32.28
50: 35.4 21: 39.16		 No 44 42.92 January 20, 2026
D-79,W-79,M-65 200: 28.79  100: 32.07
50: 35.09 21: 38.77		 No 43.4 44.4 January 19, 2026
D-73,W-79,M-63 200: 28.63  100: 31.82
50: 34.71 21: 38.18		 No 42.2 41.51 January 16, 2026
D-77,W-79,M-63 200: 28.49  100: 31.62
50: 34.44 21: 37.83		 No 41.81 42.15 January 15, 2026
2026 © SwingIdea.com