BAS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57 200: 48.77  100: 50.7
50: 51.42 21: 51.73		 No 52.91 52.67 October 19, 2026
D-63,W-60,M-63 200: 48.72  100: 50.66
50: 51.37 21: 51.64		 No 52.62 53.23 October 16, 2026
D-59,W-59,M-62 200: 48.67  100: 50.61
50: 51.29 21: 51.47		 No 52.32 52.62 October 15, 2026
D-58,W-58,M-62 200: 48.62  100: 50.57
50: 51.24 21: 51.35		 No 51.93 52.46 October 14, 2026
D-51,W-55,M-61 200: 48.56  100: 50.51
50: 51.19 21: 51.22		 No 51.84 51.42 October 13, 2026
D-49 200: 48.55  100: 50.51
50: 51.18 21: 51.21		 No 51.46 51.27 October 12, 2026
D-53,W-56,M-61 200: 48.51  100: 50.49
50: 51.18 21: 51.2		 No 51.95 51.68 October 9, 2026
D-53,W-56,M-61 200: 48.47  100: 50.47
50: 51.16 21: 51.15		 No 50.91 51.77 October 8, 2026
D-49,W-54,M-60 200: 48.44  100: 50.44
50: 51.13 21: 51.09		 No 50.95 51.18 October 7, 2026
D-49,W-54,M-60 200: 48.4  100: 50.43
50: 51.13 21: 51.08		 No 50.35 51.08 October 6, 2026
D-42 200: 48.38  100: 50.41
50: 51.13 21: 51.08		 No 50.22 50.24 October 5, 2026
D-40,W-50,M-58 200: 48.35  100: 50.42
50: 51.17 21: 51.17		 No 49.65 49.92 October 2, 2026
D-35,W-48,M-0 200: 48.32  100: 50.43
50: 51.22 21: 51.3		 No 49.5 49.4 October 1, 2026
D-39,W-51,M-59 200: 48.3  100: 50.45
50: 51.29 21: 51.5		 No 50.59 50.18 September 30, 2026
D-37,W-50,M-58 200: 48.28  100: 50.46
50: 51.34 21: 51.64		 No 50.12 49.94 September 29, 2026
D-39 200: 48.26  100: 50.47
50: 51.39 21: 51.81		 No 50.12 50.28 September 28, 2026
D-40,W-52,M-59 200: 48.22  100: 50.48
50: 51.44 21: 51.98		 No 52.01 50.42 September 25, 2026
D-52,W-59,M-63 200: 48.19  100: 50.48
50: 51.48 21: 52.14		 No 51.99 52.3 September 24, 2026
D-51,W-58,M-63 200: 48.14  100: 50.44
50: 51.45 21: 52.12		 No 52.07 52.18 September 23, 2026
D-48,W-57,M-62 200: 48.09  100: 50.41
50: 51.42 21: 52.12		 No 51.4 51.79 September 22, 2026
D-45 200: 48.05  100: 50.38
50: 51.4 21: 52.15		 No 51.25 51.36 September 21, 2026
D-47,W-57,M-62 200: 47.96  100: 50.33
50: 51.37 21: 52.23		 No 52.04 51.62 September 18, 2026
D-52,W-59,M-63 200: 47.91  100: 50.29
50: 51.33 21: 52.26		 No 52.04 52.37 September 17, 2026
D-51,W-58,M-63 200: 47.86  100: 50.25
50: 51.29 21: 52.24		 No 51.8 52.13 September 16, 2026
D-49,W-57,M-62 200: 47.81  100: 50.22
50: 51.26 21: 52.26		 No 52.08 51.84 September 15, 2026
D-52 200: 47.77  100: 50.18
50: 51.23 21: 52.3		 No 51.99 52.38 September 14, 2026
D-60,W-64,M-65 200: 47.66  100: 50.11
50: 51.16 21: 52.34		 No 52.51 53.34 September 10, 2026
D-56,W-61,M-64 200: 47.6  100: 50.05
50: 51.07 21: 52.24		 No 53.99 52.7 September 9, 2026
D-66,W-65,M-65 200: 47.54  100: 50
50: 51.01 21: 52.19		 No 52.78 53.67 September 8, 2026
D-61 200: 47.54  100: 49.98
50: 50.98 21: 52.13		 No 53.16 53.03 September 7, 2026
D-64,W-64,M-65 200: 47.48  100: 49.93
50: 50.9 21: 52.03		 No 53.01 53.36 September 4, 2026
D-66,W-64,M-65 200: 47.42  100: 49.86
50: 50.8 21: 51.89		 No 53.7 53.51 September 3, 2026
D-65,W-64,M-65 200: 47.37  100: 49.78
50: 50.69 21: 51.72		 No 53 53.38 September 2, 2026
D-64,W-63,M-0 200: 47.31  100: 49.71
50: 50.58 21: 51.55		 No 53.5 53.03 September 1, 2026
D-63 200: 47.25  100: 49.65
50: 50.48 21: 51.39		 No 52.83 52.98 August 31, 2026
D-64,W-58,M-61 200: 46.48  100: 48.64
50: 48.93 21: 48.67		 No 49 50.86 July 29, 2026
D-53,W-52,M-58 200: 46.46  100: 48.59
50: 48.85 21: 48.44		 No 48.73 48.97 July 28, 2026
D-47 200: 46.43  100: 48.59
50: 48.85 21: 48.39		 No 48.9 48.21 July 27, 2026
D-50,W-51,M-58 200: 46.46  100: 48.6
50: 48.88 21: 48.41		 No 48.7 48.58 July 24, 2026
D-52,W-52,M-58 200: 46.46  100: 48.6
50: 48.89 21: 48.39		 No 49.15 48.87 July 23, 2026
D-53,W-52,M-58 200: 46.45  100: 48.59
50: 48.89 21: 48.34		 No 48.05 48.97 July 22, 2026
D-48,W-50,M-57 200: 46.44  100: 48.58
50: 48.88 21: 48.27		 No 48 48.24 July 21, 2026
D-46 200: 46.42  100: 48.59
50: 48.91 21: 48.28		 No 48.38 48.07 July 20, 2026
D-50,W-51,M-58 200: 46.44  100: 48.6
50: 48.94 21: 48.3		 No 48.63 48.54 July 17, 2026
D-49,W-51,M-58 200: 46.43  100: 48.6
50: 48.96 21: 48.27		 No 48 48.42 July 16, 2026
D-45,W-49,M-57 200: 46.43  100: 48.6
50: 48.98 21: 48.26		 No 48.78 47.94 July 15, 2026
D-57,W-53,M-59 200: 46.43  100: 48.61
50: 49.03 21: 48.29		 No 49.03 49.42 July 14, 2026
D-53 200: 46.4  100: 48.6
50: 49.01 21: 48.17		 No 47.49 48.85 July 13, 2026
D-41,W-48,M-56 200: 46.41  100: 48.59
50: 49.02 21: 48.1		 No 47.71 47.55 July 10, 2026
D-39,W-47,M-56 200: 46.41  100: 48.62
50: 49.08 21: 48.16		 No 47.47 47.44 July 9, 2026
D-41,W-48,M-56 200: 46.42  100: 48.64
50: 49.14 21: 48.23		 No 47.24 47.62 July 8, 2026
D-38,W-47,M-56 200: 46.42  100: 48.66
50: 49.21 21: 48.3		 No 47.41 47.35 July 7, 2026
D-38 200: 46.41  100: 48.69
50: 49.28 21: 48.4		 No 47.7 47.33 July 6, 2026
D-40,W-48,M-57 200: 46.41  100: 48.73
50: 49.43 21: 48.6		 No 47.94 47.78 July 3, 2026
D-39,W-48,M-56 200: 46.42  100: 48.73
50: 49.42 21: 48.59		 No 46.75 47.64 July 2, 2026
D-31,W-46,M-0 200: 46.42  100: 48.75
50: 49.5 21: 48.69		 No 47.25 46.79 July 1, 2026
D-31,W-46,M-54 200: 46.43  100: 48.79
50: 49.61 21: 48.89		 No 47.14 46.78 June 30, 2026
D-31 200: 46.43  100: 48.83
50: 49.72 21: 49.11		 No 47.62 46.93 June 29, 2026
D-38,W-50,M-57 200: 46.46  100: 48.89
50: 49.92 21: 49.5		 No 48.53 48.28 June 25, 2026
D-42,W-51,M-58 200: 46.46  100: 48.9
50: 49.99 21: 49.63		 No 48.83 48.89 June 24, 2026
D-42,W-51,M-58 200: 46.44  100: 48.9
50: 50.03 21: 49.71		 No 48.49 48.9 June 23, 2026
D-43 200: 46.42  100: 48.9
50: 50.08 21: 49.8		 No 49.24 49.17 June 22, 2026
D-42,W-52,M-58 200: 46.41  100: 48.89
50: 50.12 21: 49.86		 No 48.49 49.01 June 19, 2026
D-39,W-51,M-58 200: 46.39  100: 48.88
50: 50.16 21: 49.95		 No 49.51 48.53 June 18, 2026
D-46,W-54,M-60 200: 46.38  100: 48.89
50: 50.23 21: 50.1		 No 49.13 49.88 June 17, 2026
D-40,W-52,M-59 200: 46.36  100: 48.87
50: 50.24 21: 50.13		 No 49.34 49.11 June 16, 2026
D-41 200: 46.34  100: 48.87
50: 50.29 21: 50.23		 No 49.54 49.22 June 15, 2026
D-42,W-53,M-59 200: 46.33  100: 48.86
50: 50.33 21: 50.34		 No 48.92 49.5 June 12, 2026
D-38,W-52,M-58 200: 46.31  100: 48.84
50: 50.37 21: 50.43		 No 49 48.88 June 11, 2026
D-30,W-50,M-57 200: 46.29  100: 48.84
50: 50.43 21: 50.59		 No 48.46 47.98 June 10, 2026
D-32,W-51,M-58 200: 46.27  100: 48.86
50: 50.53 21: 50.87		 No 48.77 48.53 June 9, 2026
D-33 200: 46.25  100: 48.87
50: 50.61 21: 51.11		 No 50.7 48.85 June 8, 2026
D-46,W-57,M-61 200: 46.22  100: 48.86
50: 50.68 21: 51.35		 No 50.88 50.98 June 5, 2026
D-43,W-56,M-61 200: 46.18  100: 48.82
50: 50.67 21: 51.39		 No 51.26 50.65 June 4, 2026
D-44,W-56,M-61 200: 46.14  100: 48.78
50: 50.67 21: 51.47		 No 50.41 50.78 June 3, 2026
D-46,W-57,M-61 200: 46.1  100: 48.74
50: 50.67 21: 51.54		 No 50.95 51.07 June 2, 2026
D-44 200: 46.05  100: 48.7
50: 50.65 21: 51.59		 No 50.6 50.84 June 1, 2026
D-44,W-56,M-63 200: 46.01  100: 48.65
50: 50.64 21: 51.67		 No 50.93 50.82 May 29, 2026
D-44,W-56,M-63 200: 45.96  100: 48.61
50: 50.63 21: 51.76		 No 50.76 50.72 May 28, 2026
D-46,W-57,M-64 200: 45.91  100: 48.56
50: 50.63 21: 51.87		 No 51.6 51.09 May 27, 2026
D-47,W-57,M-65 200: 45.86  100: 48.51
50: 50.61 21: 51.95		 No 51.5 51.32 May 26, 2026
D-47 200: 45.8  100: 48.45
50: 50.58 21: 52.01		 No 51.63 51.35 May 25, 2026
D-49,W-58,M-65 200: 45.74  100: 48.39
50: 50.55 21: 52.08		 No 51.52 51.67 May 22, 2026
D-50,W-59,M-66 200: 45.68  100: 48.33
50: 50.51 21: 52.13		 No 50.81 51.89 May 21, 2026
D-46,W-57,M-64 200: 45.62  100: 48.26
50: 50.45 21: 52.15		 No 52.39 51.1 May 20, 2026
D-52,W-60,M-67 200: 45.57  100: 48.2
50: 50.42 21: 52.26		 No 52.77 52.3 May 19, 2026
D-56 200: 45.5  100: 48.12
50: 50.35 21: 52.26		 No 52.47 52.96 May 18, 2026
D-55,W-61,M-67 200: 45.46  100: 48.02
50: 50.24 21: 52.18		 No 52.83 52.63 May 15, 2026
D-59,W-62,M-68 200: 45.4  100: 47.93
50: 50.14 21: 52.14		 No 53.79 53.39 May 14, 2026
D-63,W-62,M-69 200: 45.34  100: 47.82
50: 50.01 21: 52		 No 53.68 54 May 13, 2026
D-60,W-61,M-68 200: 45.26  100: 47.69
50: 49.85 21: 51.79		 No 53.43 53.2 May 12, 2026
D-62 200: 45.18  100: 47.58
50: 49.71 21: 51.64		 No 51.84 53.46 May 11, 2026
D-54,W-61,M-65 200: 45.12  100: 47.46
50: 49.56 21: 51.45		 No 50.77 51.65 May 8, 2026
D-49,W-59,M-64 200: 45.07  100: 47.37
50: 49.47 21: 51.43		 No 52.32 50.91 May 7, 2026
D-60,W-63,M-67 200: 45.02  100: 47.3
50: 49.41 21: 51.49		 No 53.5 52.52 May 6, 2026
D-69,W-64,M-68 200: 44.96  100: 47.19
50: 49.29 21: 51.38		 No 52.89 53.45 May 5, 2026
D-66 200: 44.87  100: 47.07
50: 49.12 21: 51.16		 No 52.61 52.85 May 4, 2026
D-64,W-63,M-68 200: 46.75  100: 48.96
50: 51.06 21: 53.17		 No 53.99 54.74 April 30, 2026
D-61,W-62,M-67 200: 46.69  100: 48.84
50: 50.91 21: 53		 No 54.3 54.05 April 29, 2026
D-64,W-62,M-67 200: 46.63  100: 48.74
50: 50.78 21: 52.89		 No 54.69 54.44 April 28, 2026
D-63 200: 46.55  100: 48.62
50: 50.64 21: 52.73		 No 53.87 54.28 April 27, 2026
D-64,W-62,M-67 200: 46.49  100: 48.51
50: 50.49 21: 52.57		 No 54.01 54.32 April 24, 2026
D-63,W-62,M-67 200: 46.43  100: 48.39
50: 50.33 21: 52.38		 No 53.43 54.24 April 23, 2026
D-60,W-61,M-66 200: 46.36  100: 48.27
50: 50.17 21: 52.19		 No 53.55 53.51 April 22, 2026
D-60,W-61,M-66 200: 46.28  100: 48.17
50: 50.03 21: 52.05		 No 52.9 53.49 April 21, 2026
D-58 200: 46.21  100: 48.06
50: 49.89 21: 51.9		 No 52.84 52.9 April 20, 2026
2026 © SwingIdea.com