BAS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-57,M-60 200: 45.02  100: 46.05
50: 47.04 21: 47.44		 No 48.12 48.35 March 13, 2026
D-54,W-57,M-60 200: 45.01  100: 46.01
50: 46.99 21: 47.35		 No 46.3 48.45 March 12, 2026
D-44,W-52,M-56 200: 44.99  100: 45.96
50: 46.93 21: 47.23		 No 45.37 46.31 March 11, 2026
D-41,W-51,M-55 200: 44.99  100: 45.96
50: 46.95 21: 47.33		 No 46 45.85 March 10, 2026
D-35,W-49,M-53 200: 44.99  100: 45.96
50: 47 21: 47.48		 Yes 44.28 44.79 March 9, 2026
D-36,W-49,M-54 200: 45.04  100: 45.99
50: 47.09 21: 47.77		 No 46.7 45.27 March 6, 2026
D-41,W-52,M-56 200: 45.06  100: 46.01
50: 47.16 21: 48.03		 No 46.11 46.43 March 5, 2026
D-39,W-51,M-55 200: 45.06  100: 46
50: 47.19 21: 48.2		 No 45.52 46.15 March 4, 2026
D-35,W-49,M-54 200: 45.06  100: 46
50: 47.24 21: 48.41		 No 46.3 45.43 March 3, 2026
D-43,W-60,M-58 200: 45.05  100: 46.01
50: 47.31 21: 48.73		 No 47.4 47.33 March 2, 2026
D-51,W-60,M-60 200: 45.04  100: 45.99
50: 47.31 21: 48.87		 No 48 48.7 February 27, 2026
D-58,W-62,M-61 200: 45.02  100: 45.94
50: 47.25 21: 48.89		 No 48.89 49.66 February 26, 2026
D-54,W-61,M-60 200: 44.98  100: 45.86
50: 47.15 21: 48.81		 No 48.9 48.93 February 25, 2026
D-53,W-61,M-60 200: 44.94  100: 45.8
50: 47.08 21: 48.8		 No 49.23 48.87 February 24, 2026
D-53,W-61,M-60 200: 44.9  100: 45.74
50: 47.01 21: 48.79		 No 48.9 48.87 February 23, 2026
D-53,W-61,M-60 200: 44.88  100: 45.68
50: 46.93 21: 48.78		 No 48.94 48.89 February 20, 2026
D-52,W-60,M-60 200: 44.85  100: 45.61
50: 46.85 21: 48.77		 No 49.2 48.69 February 19, 2026
D-60,W-64,M-62 200: 44.82  100: 45.55
50: 46.78 21: 48.78		 No 50.38 49.91 February 18, 2026
D-65,W-67,M-63 200: 44.79  100: 45.47
50: 46.65 21: 48.66		 No 51.2 50.62 February 17, 2026
D-66,W-69,M-63 200: 44.73  100: 45.36
50: 46.49 21: 48.45		 No 50.78 50.76 February 16, 2026
D-69,W-69,M-63 200: 44.7  100: 45.26
50: 46.31 21: 48.21		 No 51.4 51.08 February 13, 2026
D-71,W-70,M-63 200: 44.64  100: 45.14
50: 46.12 21: 47.91		 No 51.58 51.36 February 12, 2026
D-73,W-70,M-64 200: 44.58  100: 45.01
50: 45.9 21: 47.54		 No 51.06 51.62 February 11, 2026
D-71,W-69,M-63 200: 44.51  100: 44.88
50: 45.67 21: 47.11		 No 49.18 50.92 February 10, 2026
D-63,W-63,M-60 200: 44.44  100: 44.76
50: 45.46 21: 46.71		 No 48.34 48.66 February 9, 2026
D-61,W-63,M-59 200: 44.4  100: 44.68
50: 45.33 21: 46.51		 No 48.61 48.18 February 6, 2026
D-68,W-65,M-61 200: 44.35  100: 44.6
50: 45.21 21: 46.33		 No 49.8 49.1 February 5, 2026
D-73,W-66,M-62 200: 44.3  100: 44.51
50: 45.05 21: 46.04		 No 48.12 49.76 February 4, 2026
D-64,W-61,M-58 200: 44.24  100: 44.4
50: 44.86 21: 45.65		 No 46.96 47.4 February 3, 2026
D-60,W-57,M-57 200: 44.21  100: 44.34
50: 44.75 21: 45.46		 No 45.81 46.63 February 2, 2026
D-56,W-57,M-56 200: 44.19  100: 44.3
50: 44.68 21: 45.34		 No 46.1 45.99 January 30, 2026
D-56,W-57,M-56 200: 44.17  100: 44.26
50: 44.62 21: 45.28		 No 46.7 45.96 January 29, 2026
D-56,W-56,M-56 200: 44.15  100: 44.23
50: 44.57 21: 45.2		 No 45.68 45.94 January 28, 2026
D-57,W-57,M-56 200: 44.13  100: 44.19
50: 44.51 21: 45.13		 No 46.16 46.1 January 27, 2026
D-59,W-57,M-56 200: 44.11  100: 44.15
50: 44.45 21: 45.02		 No 45.96 46.34 January 26, 2026
D-57,W-57,M-56 200: 44.08  100: 44.1
50: 44.37 21: 44.89		 No 45.7 46.1 January 23, 2026
D-60,W-58,M-57 200: 44.05  100: 44.06
50: 44.3 21: 44.76		 No 45.8 46.52 January 22, 2026
D-55,W-55,M-55 200: 44.02  100: 44.01
50: 44.21 21: 44.57		 No 43.85 45.35 January 21, 2026
D-44,W-49,M-51 200: 44  100: 43.98
50: 44.16 21: 44.49		 No 43.9 43.62 January 20, 2026
D-47,W-52,M-52 200: 44  100: 43.99
50: 44.19 21: 44.58		 No 43.6 44.07 January 19, 2026
D-51,W-52,M-54 200: 43.99  100: 43.99
50: 44.19 21: 44.64		 No 46.14 44.66 January 16, 2026
D-63,W-57,M-56 200: 43.97  100: 43.97
50: 44.17 21: 44.63		 No 45.82 46.22 January 15, 2026
D-61,W-56,M-56 200: 43.94  100: 43.92
50: 44.09 21: 44.47		 No 44.68 45.82 January 14, 2026
D-53,W-52,M-53 200: 43.91  100: 43.88
50: 44.02 21: 44.32		 No 45.2 44.58 January 13, 2026
D-54,W-54,M-54 200: 43.9  100: 43.86
50: 43.99 21: 44.29		 No 45.1 44.7 January 12, 2026
D-56,W-54,M-54 200: 43.86  100: 43.84
50: 43.96 21: 44.25		 No 44.36 44.96 January 9, 2026
D-52,W-51,M-53 200: 43.84  100: 43.82
50: 43.92 21: 44.18		 No 44.26 44.35 January 8, 2026
D-51,W-51,M-53 200: 43.82  100: 43.8
50: 43.91 21: 44.16		 No 45 44.21 January 7, 2026
D-57,W-54,M-54 200: 43.81  100: 43.8
50: 43.9 21: 44.17		 No 44.09 45 January 6, 2026
D-50,W-53,M-52 200: 43.8  100: 43.78
50: 43.87 21: 44.11		 No 44.85 44.1 January 5, 2026
D-57,W-53,M-54 200: 43.76  100: 43.76
50: 43.86 21: 44.11		 No 44.48 44.78 January 2, 2026
D-54,W-52,M-52 200: 43.74  100: 43.74
50: 43.82 21: 44.04		 No 44.23 44.43 December 30, 2025
D-52,W-49,M-51 200: 43.73  100: 43.73
50: 43.79 21: 43.99		 No 43.73 44.21 December 29, 2025
D-48,W-50,M-50 200: 43.7  100: 43.71
50: 43.78 21: 43.98		 No 43.68 43.74 December 23, 2025
D-49,W-50,M-51 200: 43.7  100: 43.72
50: 43.79 21: 44.02		 No 43.99 43.83 December 22, 2025
D-48,W-50,M-50 200: 43.68  100: 43.71
50: 43.78 21: 44.03		 No 43.8 43.76 December 19, 2025
D-50,W-51,M-51 200: 43.67  100: 43.7
50: 43.76 21: 44.02		 No 44.34 44.02 December 18, 2025
D-51,W-51,M-51 200: 43.65  100: 43.68
50: 43.74 21: 43.97		 No 44.34 44.06 December 17, 2025
D-54,W-52,M-52 200: 43.64  100: 43.67
50: 43.72 21: 43.96		 No 44.46 44.52 December 16, 2025
D-53,W-53,M-51 200: 43.63  100: 43.65
50: 43.69 21: 43.91		 No 45.02 44.27 December 15, 2025
D-54,W-52,M-52 200: 43.61  100: 43.63
50: 43.65 21: 43.83		 No 44.66 44.4 December 12, 2025
D-55,W-52,M-52 200: 43.6  100: 43.62
50: 43.62 21: 43.76		 No 43.39 44.56 December 11, 2025
D-46,W-48,M-49 200: 43.58  100: 43.6
50: 43.58 21: 43.68		 No 43.13 43.14 December 10, 2025
D-46,W-48,M-49 200: 43.58  100: 43.6
50: 43.6 21: 43.73		 No 43.09 43.15 December 9, 2025
D-47,W-50,M-50 200: 43.58  100: 43.61
50: 43.61 21: 43.79		 No 43.7 43.31 December 8, 2025
D-50,W-50,M-51 200: 43.57  100: 43.62
50: 43.63 21: 43.85		 No 43 43.8 December 5, 2025
D-43,W-47,M-49 200: 43.55  100: 43.61
50: 43.62 21: 43.85		 No 43.99 42.81 December 4, 2025
D-53,W-51,M-51 200: 43.55  100: 43.63
50: 43.66 21: 43.96		 No 45.1 44.22 December 3, 2025
D-62,W-54,M-53 200: 43.54  100: 43.61
50: 43.63 21: 43.94		 No 44.69 45.16 December 2, 2025
D-59,W-54,M-54 200: 43.52  100: 43.58
50: 43.57 21: 43.81		 No 44.68 44.74 December 1, 2025
D-61,W-54,M-54 200: 43.49  100: 43.55
50: 43.52 21: 43.71		 No 44.69 44.9 November 28, 2025
D-59,W-53,M-54 200: 43.46  100: 43.53
50: 43.47 21: 43.59		 No 44.62 44.62 November 27, 2025
D-59,W-53,M-54 200: 43.44  100: 43.5
50: 43.42 21: 43.48		 No 44.77 44.62 November 26, 2025
D-60,W-53,M-54 200: 43.42  100: 43.48
50: 43.37 21: 43.36		 No 44.18 44.71 November 25, 2025
D-58,W-50,M-53 200: 43.41  100: 43.45
50: 43.32 21: 43.21		 No 43.5 44.33 November 24, 2025
D-54,W-50,M-53 200: 43.38  100: 43.43
50: 43.28 21: 43.1		 No 42.37 43.79 November 21, 2025
D-47,W-48,M-51 200: 43.37  100: 43.42
50: 43.25 21: 43.02		 No 43.27 42.77 November 20, 2025
D-50,W-48,M-51 200: 43.37  100: 43.43
50: 43.27 21: 43.05		 No 41.75 43.1 November 19, 2025
D-39,W-45,M-49 200: 43.36  100: 43.43
50: 43.28 21: 43.05		 Yes 42.13 41.9 November 18, 2025
D-44,W-50,M-50 200: 43.38  100: 43.46
50: 43.34 21: 43.17		 No 43.35 42.57 November 17, 2025
D-52,W-50,M-52 200: 43.38  100: 43.47
50: 43.37 21: 43.23		 No 43.91 43.47 November 14, 2025
D-57,W-51,M-53 200: 43.38  100: 43.47
50: 43.38 21: 43.24		 No 43.9 44.11 November 13, 2025
D-55,W-50,M-52 200: 43.36  100: 43.46
50: 43.35 21: 43.15		 No 43.55 43.74 November 12, 2025
D-53,W-50,M-52 200: 43.36  100: 43.45
50: 43.33 21: 43.08		 No 43.09 43.57 November 11, 2025
D-49,W-48,M-51 200: 43.36  100: 43.45
50: 43.32 21: 43.03		 No 42.99 43.02 November 10, 2025
D-45,W-47,M-50 200: 43.37  100: 43.44
50: 43.32 21: 43		 No 43.13 42.52 November 7, 2025
D-48,W-48,M-51 200: 43.39  100: 43.46
50: 43.35 21: 43.05		 No 43.11 42.9 November 6, 2025
D-49,W-48,M-51 200: 43.4  100: 43.47
50: 43.37 21: 43.06		 No 41.7 43.02 November 5, 2025
D-39,W-45,M-49 200: 43.42  100: 43.48
50: 43.39 21: 43.07		 Yes 42.57 41.85 November 4, 2025
D-47,W-48,M-51 200: 43.44  100: 43.51
50: 43.45 21: 43.2		 No 42.63 42.93 November 3, 2025
D-45,W-48,M-50 200: 43.46  100: 43.52
50: 43.47 21: 43.22		 No 43 42.79 October 31, 2025
D-47,W-48,M-51 200: 43.48  100: 43.54
50: 43.5 21: 43.27		 No 43.71 43.02 October 30, 2025
D-53,W-50,M-52 200: 43.49  100: 43.55
50: 43.52 21: 43.3		 No 43.83 43.72 October 29, 2025
D-47,W-48,M-51 200: 43.49  100: 43.55
50: 43.51 21: 43.25		 No 43.14 43.01 October 28, 2025
D-50,W-50,M-51 200: 43.5  100: 43.56
50: 43.53 21: 43.28		 No 43.8 43.4 October 27, 2025
D-53,W-50,M-52 200: 43.52  100: 43.57
50: 43.54 21: 43.26		 No 43.74 43.72 October 24, 2025
D-53,W-50,M-52 200: 43.52  100: 43.57
50: 43.53 21: 43.22		 No 43.03 43.71 October 23, 2025
D-48,W-48,M-51 200: 43.53  100: 43.57
50: 43.52 21: 43.16		 No 43.29 43.11 October 22, 2025
D-49,W-49,M-51 200: 43.54  100: 43.58
50: 43.54 21: 43.17		 No 43.85 43.18 October 21, 2025
D-54,W-49,M-52 200: 43.54  100: 43.59
50: 43.55 21: 43.17		 No 43.54 43.78 October 20, 2025
D-51,W-49,M-51 200: 43.54  100: 43.59
50: 43.54 21: 43.1		 No 42.76 43.5 October 17, 2025
D-49,W-49,M-51 200: 43.54  100: 43.6
50: 43.55 21: 43.06		 No 42.8 43.19 October 16, 2025
D-44,W-47,M-50 200: 43.54  100: 43.61
50: 43.56 21: 43.05		 No 42 42.54 October 15, 2025
D-35,W-45,M-48 200: 43.56  100: 43.63
50: 43.6 21: 43.1		 Yes 41.87 41.59 October 14, 2025
D-42,W-46,M-50 200: 43.58  100: 43.67
50: 43.68 21: 43.26		 No 42.69 42.68 October 13, 2025
D-37,W-46,M-49 200: 43.6  100: 43.7
50: 43.72 21: 43.32		 Yes 42.9 42.2 October 10, 2025
D-43,W-48,M-51 200: 43.62  100: 43.74
50: 43.79 21: 43.44		 No 43.25 42.97 October 9, 2025
D-45,W-48,M-51 200: 43.64  100: 43.76
50: 43.82 21: 43.49		 No 43.58 43.15 October 8, 2025
D-53,W-50,M-52 200: 43.66  100: 43.77
50: 43.84 21: 43.48		 No 44.06 44 October 7, 2025
D-53,W-51,M-52 200: 43.66  100: 43.77
50: 43.84 21: 43.47		 No 44.21 43.93 October 6, 2025
D-57,W-51,M-53 200: 43.67  100: 43.77
50: 43.84 21: 43.42		 No 43.8 44.27 October 3, 2025
D-51,W-50,M-52 200: 43.67  100: 43.76
50: 43.82 21: 43.34		 No 43.12 43.66 October 2, 2025
D-40,W-48,M-50 200: 43.69  100: 43.82
50: 43.93 21: 43.45		 Yes 42.06 42.81 October 1, 2025
D-35,W-46,M-50 200: 43.69  100: 43.81
50: 43.91 21: 43.41		 Yes 42.36 42.39 September 30, 2025
D-37,W-47,M-51 200: 43.7  100: 43.81
50: 43.92 21: 43.43		 Yes 42.5 42.59 September 29, 2025
D-35,W-47,M-50 200: 43.71  100: 43.84
50: 43.97 21: 43.52		 Yes 42.02 42.49 September 26, 2025
D-30,W-46,M-50 200: 43.72  100: 43.87
50: 44.04 21: 43.63		 Yes 42.35 42.09 September 25, 2025
D-32,W-47,M-50 200: 43.74  100: 43.91
50: 44.11 21: 43.79		 Yes 42.65 42.44 September 24, 2025
D-35,W-48,M-51 200: 43.76  100: 43.94
50: 44.18 21: 43.93		 Yes 42.27 42.85 September 23, 2025
D-31,W-47,M-50 200: 43.76  100: 43.95
50: 44.21 21: 43.99		 Yes 42.55 42.19 September 22, 2025
D-35,W-47,M-51 200: 43.78  100: 44
50: 44.29 21: 44.18		 Yes 43.01 42.82 September 19, 2025
D-36,W-48,M-51 200: 43.78  100: 44.02
50: 44.36 21: 44.32		 Yes 43 42.96 September 18, 2025
D-39,W-49,M-52 200: 43.78  100: 44.05
50: 44.44 21: 44.55		 Yes 43.59 43.49 September 17, 2025
D-41,W-49,M-52 200: 43.78  100: 44.06
50: 44.45 21: 44.57		 No 43.83 43.66 September 16, 2025
D-43,W-50,M-53 200: 43.78  100: 44.06
50: 44.48 21: 44.66		 No 44.14 44 September 15, 2025
2026 © SwingIdea.com