BAS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-41,M-43 200: 46.23  100: 46.3
50: 46.13 21: 44.05		 Yes 42.01 41.95 April 17, 2025
D-35,W-41,M-43 200: 46.3  100: 46.39
50: 46.3 21: 44.27		 Yes 41.45 42 April 16, 2025
D-35,W-41,M-43 200: 46.36  100: 46.48
50: 46.48 21: 44.5		 Yes 42.11 41.95 April 15, 2025
D-34,W-41,M-43 200: 46.41  100: 46.56
50: 46.66 21: 44.76		 Yes 41.92 41.85 April 14, 2025
D-28,W-38,M-42 200: 46.5  100: 46.66
50: 46.85 21: 45.06		 Yes 41.57 40.74 April 11, 2025
D-28,W-39,M-43 200: 46.58  100: 46.79
50: 47.1 21: 45.52		 Yes 44 40.89 April 10, 2025
D-22,W-36,M-41 200: 46.66  100: 46.91
50: 47.36 21: 46.01		 Yes 39.69 39.72 April 9, 2025
D-24,W-38,M-42 200: 46.75  100: 47.06
50: 47.67 21: 46.67		 Yes 41.97 40.89 April 8, 2025
D-24,W-39,M-43 200: 46.92  100: 47.32
50: 48.24 21: 47.97		 Yes 42.94 41.51 April 4, 2025
D-28,W-42,M-45 200: 47  100: 47.44
50: 48.52 21: 48.65		 Yes 44.61 43.38 April 3, 2025
D-35,W-47,M-48 200: 47.06  100: 47.52
50: 48.73 21: 49.2		 Yes 45.88 46.13 April 2, 2025
D-37,W-49,M-49 200: 47.06  100: 47.55
50: 48.83 21: 49.53		 Yes 46.1 46.65 April 1, 2025
D-33,W-47,M-48 200: 47.07  100: 47.57
50: 48.92 21: 49.83		 Yes 46.55 45.9 March 31, 2025
D-37,W-50,M-50 200: 47.09  100: 47.6
50: 49.04 21: 50.25		 No 47.72 47.44 March 28, 2025
D-39,W-51,M-51 200: 47.1  100: 47.61
50: 49.11 21: 50.54		 No 48.5 47.97 March 27, 2025
D-46,W-56,M-53 200: 47.1  100: 47.6
50: 49.16 21: 50.81		 No 50.64 49.7 March 26, 2025
D-48,W-58,M-54 200: 47.08  100: 47.56
50: 49.13 21: 50.93		 No 50.32 50.26 March 25, 2025
D-47,W-57,M-54 200: 47.04  100: 47.49
50: 49.07 21: 50.95		 No 51.3 50.02 March 24, 2025
D-49,W-59,M-54 200: 47.03  100: 47.44
50: 49.03 21: 51.05		 No 50.26 50.5 March 21, 2025
D-50,W-59,M-54 200: 47  100: 47.38
50: 48.97 21: 51.11		 No 52.1 50.72 March 20, 2025
D-56,W-63,M-56 200: 46.97  100: 47.31
50: 48.9 21: 51.15		 No 52.63 52.18 March 19, 2025
D-61,W-67,M-57 200: 46.91  100: 47.21
50: 48.76 21: 51.04		 No 53.08 53.16 March 18, 2025
D-59,W-65,M-57 200: 46.85  100: 47.09
50: 48.58 21: 50.81		 No 52.93 52.47 March 17, 2025
D-59,W-64,M-57 200: 46.79  100: 46.97
50: 48.42 21: 50.63		 No 51.55 52.57 March 14, 2025
D-56,W-61,M-55 200: 46.73  100: 46.86
50: 48.25 21: 50.43		 No 50.67 51.43 March 13, 2025
D-54,W-60,M-55 200: 46.68  100: 46.76
50: 48.12 21: 50.32		 No 51.62 51.01 March 12, 2025
D-54,W-60,M-54 200: 46.63  100: 46.68
50: 48.01 21: 50.25		 No 52.84 50.81 March 11, 2025
D-62,W-67,M-57 200: 46.59  100: 46.59
50: 47.89 21: 50.19		 No 54.22 52.93 March 10, 2025
D-65,W-67,M-57 200: 46.53  100: 46.46
50: 47.69 21: 49.9		 No 54.05 53.63 March 7, 2025
D-70,W-71,M-59 200: 46.45  100: 46.31
50: 47.44 21: 49.51		 No 54 54.55 March 6, 2025
D-68,W-68,M-58 200: 46.37  100: 46.14
50: 47.15 21: 48.98		 No 50.1 53.66 March 5, 2025
D-52,W-57,M-52 200: 46.3  100: 45.99
50: 46.89 21: 48.49		 No 49.38 48.47 March 4, 2025
D-60,W-62,M-54 200: 46.27  100: 45.94
50: 46.82 21: 48.49		 No 48.63 50.01 March 3, 2025
D-57,W-60,M-52 200: 46.23  100: 45.85
50: 46.69 21: 48.33		 No 48 49.21 February 28, 2025
D-55,W-58,M-52 200: 46.2  100: 45.78
50: 46.59 21: 48.24		 No 49.08 48.76 February 27, 2025
D-60,W-62,M-53 200: 46.16  100: 45.72
50: 46.5 21: 48.18		 No 48.98 49.71 February 26, 2025
D-56,W-59,M-52 200: 46.13  100: 45.64
50: 46.37 21: 48.02		 No 48.58 48.75 February 25, 2025
D-58,W-60,M-52 200: 46.1  100: 45.57
50: 46.27 21: 47.94		 No 49.9 49 February 24, 2025
D-57,W-59,M-52 200: 46.05  100: 45.49
50: 46.16 21: 47.83		 No 48.26 48.91 February 21, 2025
D-53,W-57,M-51 200: 46.01  100: 45.42
50: 46.05 21: 47.72		 No 48.35 47.95 February 20, 2025
D-54,W-57,M-51 200: 45.97  100: 45.37
50: 45.97 21: 47.7		 No 50.02 48.09 February 19, 2025
D-67,W-65,M-54 200: 45.95  100: 45.31
50: 45.88 21: 47.65		 No 50.35 50.26 February 18, 2025
D-71,W-67,M-54 200: 45.91  100: 45.21
50: 45.71 21: 47.38		 No 50.57 50.87 February 17, 2025
D-71,W-68,M-54 200: 45.82  100: 45.09
50: 45.5 21: 47.01		 No 50.3 50.92 February 14, 2025
D-71,W-68,M-55 200: 45.75  100: 44.97
50: 45.27 21: 46.6		 No 50.2 50.85 February 13, 2025
D-63,W-61,M-51 200: 45.68  100: 44.85
50: 45.05 21: 46.15		 No 46.74 48.29 February 12, 2025
D-58,W-57,M-49 200: 45.66  100: 44.78
50: 44.91 21: 45.93		 No 47.24 46.96 February 11, 2025
D-60,W-59,M-50 200: 45.64  100: 44.73
50: 44.82 21: 45.8		 No 47.5 47.31 February 10, 2025
D-62,W-58,M-50 200: 45.57  100: 44.67
50: 44.72 21: 45.64		 No 48.75 47.52 February 7, 2025
D-67,W-60,M-52 200: 45.54  100: 44.6
50: 44.61 21: 45.44		 No 45.27 48.35 February 6, 2025
D-51,W-51,M-47 200: 45.49  100: 44.53
50: 44.45 21: 45.14		 No 44.8 45.08 February 5, 2025
D-52,W-51,M-47 200: 45.49  100: 44.51
50: 44.43 21: 45.14		 No 44.84 45.13 February 4, 2025
D-50,W-50,M-47 200: 45.5  100: 44.5
50: 44.4 21: 45.14		 No 45.01 44.83 February 3, 2025
D-64,W-56,M-47 200: 45.45  100: 44.49
50: 44.38 21: 45.18		 No 47.17 46.61 January 31, 2025
D-71,W-59,M-48 200: 45.43  100: 44.44
50: 44.29 21: 45.02		 No 46.99 47.26 January 30, 2025
D-69,W-57,M-47 200: 45.4  100: 44.38
50: 44.17 21: 44.79		 No 47.23 46.85 January 29, 2025
D-74,W-59,M-48 200: 45.38  100: 44.33
50: 44.06 21: 44.57		 No 46.69 47.22 January 28, 2025
D-72,W-58,M-48 200: 45.37  100: 44.27
50: 43.93 21: 44.29		 No 46 46.9 January 27, 2025
D-72,W-58,M-48 200: 45.33  100: 44.23
50: 43.86 21: 44.14		 No 45.99 47 January 24, 2025
D-66,W-54,M-46 200: 45.3  100: 44.17
50: 43.73 21: 43.84		 No 45.51 45.71 January 23, 2025
D-64,W-53,M-45 200: 45.27  100: 44.14
50: 43.65 21: 43.64		 No 45.61 45.28 January 22, 2025
D-67,W-54,M-46 200: 45.27  100: 44.12
50: 43.59 21: 43.48		 No 45.06 45.61 January 21, 2025
D-66,W-54,M-46 200: 45.27  100: 44.09
50: 43.51 21: 43.26		 No 44.5 45.49 January 20, 2025
D-60,W-50,M-44 200: 45.23  100: 44.05
50: 43.43 21: 43.03		 No 44.51 44.44 January 17, 2025
D-59,W-50,M-44 200: 45.24  100: 44.03
50: 43.35 21: 42.73		 No 44.44 44.14 January 16, 2025
D-60,W-50,M-44 200: 45.23  100: 44.03
50: 43.35 21: 42.74		 No 42.81 44.28 January 15, 2025
D-47,W-43,M-41 200: 45.24  100: 44.03
50: 43.32 21: 42.58		 No 42.53 42.51 January 14, 2025
D-40,W-40,M-40 200: 45.27  100: 44.06
50: 43.35 21: 42.59		 No 41.49 41.83 January 13, 2025
D-37,W-39,M-40 200: 45.28  100: 44.1
50: 43.41 21: 42.67		 No 41.76 41.53 January 10, 2025
D-39,W-40,M-40 200: 45.32  100: 44.15
50: 43.49 21: 42.79		 No 41.8 41.91 January 9, 2025
D-40,W-41,M-40 200: 45.35  100: 44.19
50: 43.55 21: 42.88		 No 42.28 41.96 January 8, 2025
D-43,W-42,M-41 200: 45.39  100: 44.24
50: 43.62 21: 42.98		 No 42.13 42.44 January 7, 2025
D-41,W-41,M-41 200: 45.42  100: 44.27
50: 43.66 21: 43.03		 No 41.74 42.26 January 6, 2025
D-34,W-38,M-40 200: 45.48  100: 44.35
50: 43.77 21: 43.18		 No 42.6 41.53 January 3, 2025
D-41,W-42,M-41 200: 45.5  100: 44.37
50: 43.81 21: 43.28		 No 42.69 42.6 January 2, 2025
D-42,W-42,M-40 200: 45.58  100: 44.45
50: 43.92 21: 43.45		 No 42.24 42.72 December 27, 2024
D-38,W-40,M-39 200: 45.61  100: 44.48
50: 43.97 21: 43.52		 No 42.42 42.34 December 23, 2024
D-39,W-41,M-39 200: 45.67  100: 44.52
50: 44.03 21: 43.65		 No 42.42 42.54 December 20, 2024
D-40,W-41,M-40 200: 45.71  100: 44.57
50: 44.09 21: 43.77		 No 42.92 42.69 December 19, 2024
D-45,W-44,M-41 200: 45.75  100: 44.6
50: 44.15 21: 43.88		 No 43.37 43.39 December 18, 2024
D-47,W-44,M-41 200: 45.77  100: 44.63
50: 44.18 21: 43.93		 No 43.38 43.63 December 17, 2024
D-48,W-45,M-41 200: 45.79  100: 44.65
50: 44.21 21: 43.96		 No 44.4 43.78 December 16, 2024
D-55,W-48,M-42 200: 45.82  100: 44.67
50: 44.22 21: 43.98		 No 45.05 44.6 December 13, 2024
D-59,W-50,M-43 200: 45.83  100: 44.67
50: 44.21 21: 43.92		 No 45.24 45.06 December 12, 2024
D-58,W-49,M-43 200: 45.83  100: 44.66
50: 44.17 21: 43.8		 No 44.74 44.88 December 11, 2024
D-59,W-49,M-43 200: 45.84  100: 44.65
50: 44.14 21: 43.66		 No 44.7 44.93 December 10, 2024
D-60,W-50,M-43 200: 45.85  100: 44.64
50: 44.1 21: 43.53		 No 44.76 45.13 December 9, 2024
D-53,W-45,M-41 200: 45.83  100: 44.63
50: 44.06 21: 43.36		 No 43.69 43.97 December 6, 2024
D-50,W-44,M-41 200: 45.84  100: 44.64
50: 44.07 21: 43.3		 No 43.42 43.62 December 5, 2024
D-51,W-44,M-41 200: 45.85  100: 44.66
50: 44.08 21: 43.26		 No 43.94 43.65 December 4, 2024
D-53,W-45,M-41 200: 45.87  100: 44.68
50: 44.1 21: 43.22		 No 43.79 43.94 December 3, 2024
D-48,W-42,M-40 200: 45.89  100: 44.7
50: 44.11 21: 43.15		 No 42.72 43.25 December 2, 2024
D-41,W-39,M-41 200: 45.85  100: 44.73
50: 44.14 21: 43.13		 No 42.1 42.42 November 29, 2024
D-37,W-37,M-41 200: 45.86  100: 44.76
50: 44.2 21: 43.17		 No 42.29 42.06 November 28, 2024
D-37,W-38,M-41 200: 45.88  100: 44.82
50: 44.28 21: 43.29		 No 42.3 42.13 November 27, 2024
D-38,W-38,M-41 200: 45.92  100: 44.87
50: 44.37 21: 43.41		 No 42.57 42.3 November 26, 2024
D-43,W-41,M-42 200: 45.96  100: 44.93
50: 44.47 21: 43.57		 No 42.74 43.01 November 25, 2024
D-40,W-40,M-41 200: 45.94  100: 44.97
50: 44.53 21: 43.63		 No 42.28 42.58 November 22, 2024
D-36,W-38,M-41 200: 45.96  100: 45.02
50: 44.61 21: 43.74		 No 42.38 42.11 November 21, 2024
D-38,W-38,M-41 200: 45.99  100: 45.08
50: 44.71 21: 43.91		 No 43.04 42.37 November 20, 2024
D-40,W-40,M-41 200: 46.02  100: 45.13
50: 44.81 21: 44.07		 No 42.99 42.81 November 19, 2024
D-41,W-40,M-42 200: 46.05  100: 45.18
50: 44.89 21: 44.2		 No 43.12 43.12 November 18, 2024
D-41,W-42,M-42 200: 46.06  100: 45.22
50: 44.96 21: 44.32		 No 42.12 43.15 November 15, 2024
D-37,W-39,M-41 200: 46.08  100: 45.27
50: 45.04 21: 44.44		 No 42.01 42.48 November 14, 2024
D-35,W-38,M-41 200: 46.1  100: 45.33
50: 45.14 21: 44.65		 No 42.47 42.22 November 13, 2024
D-36,W-39,M-41 200: 46.14  100: 45.39
50: 45.26 21: 44.9		 No 43.72 42.38 November 12, 2024
D-44,W-45,M-43 200: 46.18  100: 45.45
50: 45.38 21: 45.17		 No 44.25 44.28 November 11, 2024
D-38,W-42,M-42 200: 46.16  100: 45.48
50: 45.42 21: 45.26		 No 45.83 43.38 November 8, 2024
D-51,W-49,M-45 200: 46.17  100: 45.52
50: 45.51 21: 45.46		 No 44.22 45.76 November 7, 2024
D-36,W-43,M-43 200: 46.18  100: 45.55
50: 45.56 21: 45.58		 No 45.21 44.05 November 5, 2024
D-43,W-46,M-44 200: 46.2  100: 45.58
50: 45.62 21: 45.74		 No 45.47 45.01 November 4, 2024
D-47,W-48,M-46 200: 46.16  100: 45.62
50: 45.68 21: 45.9		 No 44.46 45.56 November 1, 2024
D-39,W-45,M-44 200: 46.14  100: 45.62
50: 45.68 21: 45.94		 No 44.31 44.65 October 31, 2024
D-38,W-44,M-44 200: 46.12  100: 45.64
50: 45.72 21: 46.07		 No 45.01 44.52 October 30, 2024
D-42,W-47,M-45 200: 46.14  100: 45.66
50: 45.77 21: 46.23		 No 45.9 45.28 October 29, 2024
D-46,W-49,M-46 200: 46.15  100: 45.67
50: 45.79 21: 46.33		 No 46.6 45.85 October 28, 2024
D-49,W-50,M-46 200: 46.06  100: 45.67
50: 45.79 21: 46.39		 No 46.03 46.17 October 25, 2024
D-48,W-50,M-46 200: 46.03  100: 45.66
50: 45.78 21: 46.41		 No 46.11 46.03 October 24, 2024
D-48,W-50,M-46 200: 45.99  100: 45.63
50: 45.74 21: 46.46		 No 46.22 46.04 October 23, 2024
D-50,W-51,M-46 200: 45.99  100: 45.64
50: 45.75 21: 46.49		 No 46.26 46.4 October 22, 2024
D-51,W-51,M-46 200: 45.99  100: 45.63
50: 45.73 21: 46.5		 No 46.75 46.53 October 21, 2024
2025 © SwingIdea.com
?>