BAP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-60,M-76 200: 341.8  100: 370.53
50: 380.41 21: 382.66		 No 388.29 390.26 October 16, 2026
D-56,W-59,M-76 200: 341.32  100: 370.12
50: 380.01 21: 381.86		 No 384.17 388.42 October 15, 2026
D-52,W-58,M-76 200: 340.87  100: 369.74
50: 379.67 21: 381.17		 No 376.61 383.94 October 14, 2026
D-49,W-57,M-75 200: 340.46  100: 369.46
50: 379.49 21: 380.87		 No 378.5 380.69 October 13, 2026
D-50,W-57,M-75 200: 340.12  100: 369.23
50: 379.44 21: 380.89		 No 377.75 381.87 October 12, 2026
D-50,W-57,M-75 200: 339.76  100: 368.97
50: 379.34 21: 380.79		 No 380.31 381.21 October 9, 2026
D-49,W-57,M-75 200: 339.37  100: 368.72
50: 379.27 21: 380.75		 No 372.47 380.38 October 8, 2026
D-45,W-55,M-74 200: 339.02  100: 368.49
50: 379.22 21: 380.78		 No 377 376.11 October 7, 2026
D-53,W-58,M-76 200: 338.71  100: 368.34
50: 379.35 21: 381.28		 No 380.77 385.14 October 6, 2026
D-47,W-56,M-75 200: 338.3  100: 368.02
50: 379.11 21: 380.87		 No 376.37 378.07 October 5, 2026
D-42,W-54,M-73 200: 337.97  100: 367.83
50: 379.16 21: 381.16		 No 375 373.31 October 2, 2026
D-46,W-56,M-74 200: 337.69  100: 367.73
50: 379.4 21: 381.99		 No 378.09 378.35 October 1, 2026
D-48,W-57,M-75 200: 337.36  100: 367.53
50: 379.44 21: 382.37		 No 384.49 379.87 September 30, 2026
D-51,W-59,M-76 200: 337.01  100: 367.3
50: 379.42 21: 382.64		 No 390 384.03 September 29, 2026
D-53,W-60,M-76 200: 336.64  100: 366.98
50: 379.23 21: 382.49		 No 379 385.95 September 28, 2026
D-54,W-60,M-76 200: 336.23  100: 366.61
50: 378.96 21: 382.13		 No 384.04 386.16 September 25, 2026
D-52,W-59,M-76 200: 335.27  100: 365.7
50: 378.1 21: 380.66		 No 388.36 383.01 September 24, 2026
D-54,W-60,M-76 200: 334.9  100: 365.37
50: 377.9 21: 380.42		 No 390.29 385.38 September 23, 2026
D-61,W-62,M-76 200: 335.09  100: 365.54
50: 378.21 21: 381.16		 No 389.43 393.22 September 22, 2026
D-58,W-61,M-76 200: 334.65  100: 364.99
50: 377.59 21: 379.89		 No 386.41 389.97 September 21, 2026
D-52,W-59,M-75 200: 334.21  100: 364.5
50: 377.09 21: 378.83		 No 382.35 381.83 September 18, 2026
D-54,W-59,M-76 200: 333.82  100: 364.17
50: 376.9 21: 378.52		 No 383.05 383.96 September 17, 2026
D-52,W-58,M-75 200: 333.47  100: 363.8
50: 376.61 21: 377.94		 No 376.57 381.14 September 16, 2026
D-45,W-55,M-74 200: 333.14  100: 363.48
50: 376.42 21: 377.61		 No 376.32 372.9 September 15, 2026
D-47,W-57,M-75 200: 332.88  100: 363.31
50: 376.57 21: 378.1		 No 375.91 376.04 September 14, 2026
D-49,W-58,M-75 200: 332.57  100: 363.08
50: 376.59 21: 378.32		 No 384.29 377.9 September 11, 2026
D-50,W-58,M-75 200: 332.26  100: 362.82
50: 376.53 21: 378.37		 No 374.09 379.44 September 10, 2026
D-47,W-57,M-75 200: 331.91  100: 362.52
50: 376.42 21: 378.25		 No 375.83 375.51 September 9, 2026
D-48,W-57,M-75 200: 331.6  100: 362.3
50: 376.45 21: 378.54		 No 383.87 377.24 September 8, 2026
D-52,W-59,M-75 200: 331.37  100: 362.06
50: 376.42 21: 378.68		 No 380.33 382.53 September 4, 2026
D-54,W-60,M-76 200: 330.93  100: 361.68
50: 376.17 21: 378.27		 No 382.06 384.19 September 3, 2026
D-50,W-59,M-75 200: 330.14  100: 361.11
50: 376.13 21: 378.49		 No 374.93 379.56 September 2, 2026
D-45,W-57,M-75 200: 329.77  100: 360.77
50: 375.99 21: 378.38		 No 366.02 372.52 September 1, 2026
D-40,W-54,M-73 200: 329.34  100: 360.53
50: 376.13 21: 378.99		 No 372.48 366.38 August 31, 2026
D-49,W-60,M-78 200: 327.88  100: 359.34
50: 376.14 21: 380.67		 No 379.09 379.74 August 24, 2026
D-40,W-56,M-74 200: 326.42  100: 358.33
50: 376.1 21: 382.08		 No 371.98 368.98 August 19, 2026
D-40,W-56,M-74 200: 325.95  100: 358.13
50: 376.39 21: 383.46		 No 376.21 368.44 August 18, 2026
D-51,W-63,M-80 200: 324.95  100: 357.54
50: 376.65 21: 385.75		 No 384.3 386.36 August 14, 2026
D-53,W-65,M-82 200: 321.75  100: 354.72
50: 375.77 21: 390.65		 No 395.6 392.57 August 6, 2026
D-61,W-69,M-85 200: 317.82  100: 350.49
50: 371.5 21: 387.92		 No 390.09 402.27 July 30, 2026
D-50,W-64,M-82 200: 316.86  100: 349.45
50: 370.25 21: 386.41		 No 390.61 383.93 July 29, 2026
D-54,W-66,M-84 200: 316.12  100: 348.75
50: 369.69 21: 386.67		 No 381.07 388.95 July 28, 2026
D-56,W-67,M-84 200: 315.29  100: 347.94
50: 368.9 21: 386.43		 No 392.28 390.99 July 27, 2026
D-54,W-66,M-83 200: 314.45  100: 347.07
50: 368 21: 385.95		 No 391.52 388.42 July 24, 2026
D-54,W-66,M-83 200: 313.63  100: 346.23
50: 367.17 21: 385.69		 No 390.38 387.63 July 23, 2026
D-57,W-67,M-84 200: 311.92  100: 344.42
50: 365.22 21: 384.63		 No 392.65 391.1 July 21, 2026
D-54,W-66,M-83 200: 311.04  100: 343.47
50: 364.16 21: 383.95		 No 390.44 386.85 July 20, 2026
D-57,W-67,M-84 200: 310.17  100: 342.59
50: 363.24 21: 383.64		 No 382 390.58 July 17, 2026
D-55,W-66,M-83 200: 309.26  100: 341.62
50: 362.12 21: 382.91		 No 392.4 387.44 July 16, 2026
D-62,W-70,M-85 200: 308.36  100: 340.68
50: 361.09 21: 382.43		 No 393.64 398.2 July 15, 2026
D-60,W-68,M-84 200: 307.36  100: 339.52
50: 359.57 21: 380.77		 No 394.24 392.24 July 14, 2026
D-58,W-67,M-84 200: 306.39  100: 338.44
50: 358.24 21: 379.57		 No 401.21 389.22 July 13, 2026
D-67,W-72,M-85 200: 305.46  100: 337.41
50: 356.97 21: 378.55		 No 395.96 400.81 July 10, 2026
D-63,W-70,M-84 200: 304.4  100: 336.11
50: 355.18 21: 376.21		 No 382.8 391.92 July 9, 2026
D-58,W-66,M-81 200: 303.45  100: 334.97
50: 353.68 21: 374.55		 No 384.54 381.47 July 8, 2026
D-62,W-68,M-83 200: 302.59  100: 334.02
50: 352.55 21: 373.82		 No 389.6 386.47 July 7, 2026
D-67,W-70,M-84 200: 301.7  100: 332.95
50: 351.16 21: 372.49		 No 395.52 392.32 July 6, 2026
D-66,W-70,M-84 200: 300.76  100: 331.74
50: 349.49 21: 370.41		 No 390.81 391.21 July 2, 2026
D-65,W-69,M-82 200: 299.82  100: 330.53
50: 347.78 21: 368.22		 No 386.47 387 July 1, 2026
D-66,W-70,M-83 200: 298.9  100: 329.37
50: 346.18 21: 366.24		 No 385 389.58 June 30, 2026
D-65,W-69,M-83 200: 297.97  100: 328.14
50: 344.41 21: 363.78		 No 381.57 384.74 June 29, 2026
D-62,W-66,M-82 200: 295.37  100: 324.7
50: 339.47 21: 356.97		 No 371.19 376.49 June 24, 2026
D-59,W-64,M-82 200: 294.56  100: 323.64
50: 337.96 21: 354.92		 No 375.35 368.77 June 23, 2026
D-66,W-68,M-83 200: 293.83  100: 322.72
50: 336.7 21: 353.46		 No 383.09 380.57 June 22, 2026
D-67,W-69,M-83 200: 292.99  100: 321.54
50: 334.91 21: 350.61		 No 398.52 382.76 June 18, 2026
D-70,W-69,M-83 200: 292.07  100: 320.3
50: 332.96 21: 347.22		 No 374.84 386.94 June 17, 2026
D-63,W-64,M-81 200: 291.11  100: 318.94
50: 330.76 21: 343.04		 No 365.28 364.28 June 16, 2026
D-62,W-64,M-81 200: 290.37  100: 318.02
50: 329.39 21: 340.8		 No 369.67 362.32 June 15, 2026
D-67,W-66,M-82 200: 289.65  100: 317.11
50: 328.04 21: 338.54		 No 374.47 369.55 June 12, 2026
D-66,W-66,M-82 200: 288.86  100: 316.05
50: 326.35 21: 335.28		 No 364.41 368.38 June 11, 2026
D-58,W-60,M-78 200: 298.01  100: 324.25
50: 331.38 21: 334.19		 No 346.84 351.66 June 10, 2026
D-58,W-60,M-78 200: 297.43  100: 323.69
50: 330.55 21: 332.36		 No 341.7 349.61 June 9, 2026
D-44,W-51,M-69 200: 296.87  100: 323.15
50: 329.77 21: 330.54		 No 317.99 319.89 June 8, 2026
D-45,W-52,M-70 200: 296.65  100: 323.22
50: 330.18 21: 331.66		 No 322.37 322.5 June 5, 2026
D-47,W-53,M-71 200: 296.38  100: 323.22
50: 330.49 21: 332.62		 No 330.5 326.53 June 4, 2026
D-56,W-60,M-77 200: 295.71  100: 323.05
50: 330.78 21: 333.88		 No 340.58 343.93 June 2, 2026
D-54,W-59,M-77 200: 295.22  100: 322.62
50: 330.25 21: 332.82		 No 339.55 340.56 June 1, 2026
D-55,W-60,M-77 200: 294.73  100: 322.25
50: 329.83 21: 332.01		 No 340.79 342.63 May 29, 2026
D-55,W-60,M-77 200: 294.25  100: 321.83
50: 329.3 21: 330.89		 No 345.77 341.5 May 28, 2026
D-58,W-62,M-78 200: 293.77  100: 321.42
50: 328.81 21: 329.77		 No 351.24 348.24 May 27, 2026
D-60,W-62,M-78 200: 293.2  100: 320.87
50: 328.01 21: 327.83		 No 337.3 351.75 May 26, 2026
D-53,W-58,M-76 200: 292.57  100: 320.23
50: 327.04 21: 325.31		 No 344.48 334.3 May 22, 2026
D-58,W-60,M-78 200: 292.16  100: 319.94
50: 326.75 21: 324.37		 No 331.42 344 May 21, 2026
D-54,W-57,M-76 200: 291.65  100: 319.44
50: 326.04 21: 322.3		 No 313.37 333.27 May 20, 2026
D-38,W-46,M-67 200: 292.26  100: 320.65
50: 327.61 21: 323.06		 No 302.09 303.86 May 18, 2026
D-43,W-51,M-72 200: 292.13  100: 320.98
50: 328.58 21: 325.08		 No 321.9 316.31 May 15, 2026
D-50,W-56,M-75 200: 291.9  100: 321.07
50: 329.08 21: 326.01		 No 317.89 327.69 May 14, 2026
D-43,W-52,M-72 200: 291.53  100: 320.93
50: 329.14 21: 325.83		 No 323.33 317.68 May 13, 2026
D-47,W-54,M-75 200: 291.33  100: 320.99
50: 329.6 21: 326.69		 No 319.5 323.82 May 12, 2026
D-46,W-53,M-74 200: 291.03  100: 320.92
50: 329.84 21: 326.99		 No 330.59 322.42 May 11, 2026
D-50,W-57,M-76 200: 290.78  100: 320.89
50: 330.14 21: 327.47		 No 326.6 330.5 May 8, 2026
D-45,W-54,M-74 200: 290.46  100: 320.69
50: 330.13 21: 327.15		 No 325.2 321.77 May 7, 2026
D-48,W-56,M-75 200: 290.2  100: 320.66
50: 330.47 21: 327.72		 No 325 326.55 May 6, 2026
D-42,W-53,M-72 200: 289.87  100: 320.54
50: 330.63 21: 327.84		 No 322.2 318.4 May 5, 2026
D-43,W-53,M-73 200: 289.65  100: 320.57
50: 331.13 21: 328.84		 No 321.78 319.98 May 4, 2026
D-44,W-54,M-75 200: 289.4  100: 320.58
50: 331.58 21: 329.77		 No 323.25 321.97 May 1, 2026
D-45,W-55,M-75 200: 289.13  100: 320.55
50: 331.98 21: 330.59		 No 320.76 324.17 April 30, 2026
D-41,W-53,M-73 200: 288.8  100: 320.47
50: 332.29 21: 331.26		 No 321.07 318.06 April 29, 2026
D-42,W-54,M-74 200: 288.52  100: 320.52
50: 332.88 21: 332.65		 No 318.9 320.72 April 28, 2026
D-42,W-53,M-74 200: 288.25  100: 320.52
50: 333.37 21: 333.91		 No 323.65 319.94 April 27, 2026
D-43,W-55,M-75 200: 287.99  100: 320.52
50: 333.92 21: 335.38		 No 323 323.65 April 24, 2026
D-43,W-55,M-75 200: 287.71  100: 320.47
50: 334.34 21: 336.61		 No 334 323.49 April 23, 2026
D-48,W-59,M-80 200: 287.44  100: 320.41
50: 334.78 21: 338		 No 337.31 334.47 April 22, 2026
D-47,W-59,M-79 200: 287.05  100: 320.12
50: 334.79 21: 338.37		 No 337.71 333.22 April 21, 2026
D-48,W-60,M-80 200: 286.67  100: 319.85
50: 334.86 21: 338.91		 No 329.92 335.85 April 20, 2026
2026 © SwingIdea.com