BAP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-51,M-63 200: 179.6  100: 184.24
50: 184.7 21: 183.52		 No 185.63 185.13 April 17, 2025
D-51,W-51,M-63 200: 179.53  100: 184.22
50: 184.68 21: 183.35		 No 184.76 185.19 April 16, 2025
D-51,W-51,M-63 200: 179.45  100: 184.2
50: 184.66 21: 183.15		 No 183.39 185.08 April 15, 2025
D-50,W-45,M-61 200: 179.37  100: 184.18
50: 184.65 21: 182.95		 No 180.12 184.28 April 14, 2025
D-44,W-46,M-57 200: 179.32  100: 184.18
50: 184.66 21: 182.81		 No 173.49 177.87 April 11, 2025
D-37,W-41,M-53 200: 179.34  100: 184.31
50: 184.94 21: 183.33		 Yes 176.2 172.07 April 10, 2025
D-42,W-47,M-56 200: 179.41  100: 184.56
50: 185.46 21: 184.51		 No 168.64 178.02 April 9, 2025
D-31,W-40,M-52 200: 179.43  100: 184.7
50: 185.77 21: 185.2		 Yes 175.75 169.89 April 8, 2025
D-38,W-46,M-57 200: 179.64  100: 185.3
50: 187.05 21: 188.48		 Yes 185.18 178.74 April 4, 2025
D-50,W-54,M-63 200: 179.66  100: 185.44
50: 187.39 21: 189.51		 No 188.48 189.23 April 3, 2025
D-58,W-58,M-67 200: 179.57  100: 185.37
50: 187.31 21: 189.53		 No 190.67 193.6 April 2, 2025
D-56,W-57,M-67 200: 179.44  100: 185.2
50: 187.06 21: 189.11		 No 186.9 192.54 April 1, 2025
D-46,W-54,M-63 200: 179.32  100: 185.06
50: 186.83 21: 188.75		 No 185.45 186.16 March 31, 2025
D-49,W-54,M-64 200: 179.26  100: 185.03
50: 186.86 21: 189.02		 No 190.84 188.16 March 28, 2025
D-56,W-57,M-67 200: 179.1  100: 184.86
50: 186.65 21: 188.95		 No 196.83 191.68 March 26, 2025
D-70,W-61,M-69 200: 178.98  100: 184.73
50: 186.44 21: 188.66		 No 192.81 197.4 March 25, 2025
D-62,W-59,M-66 200: 178.8  100: 184.47
50: 186 21: 187.74		 No 194.16 192.16 March 24, 2025
D-66,W-59,M-67 200: 178.69  100: 184.32
50: 185.75 21: 187.28		 No 194.27 193.51 March 21, 2025
D-68,W-60,M-68 200: 178.58  100: 184.14
50: 185.43 21: 186.62		 No 192.05 194.28 March 20, 2025
D-66,W-58,M-67 200: 178.47  100: 183.94
50: 185.07 21: 185.81		 No 191.24 192.42 March 19, 2025
D-64,W-58,M-67 200: 178.35  100: 183.77
50: 184.77 21: 185.12		 No 191 191.66 March 18, 2025
D-61,W-56,M-66 200: 178.14  100: 183.47
50: 184.23 21: 183.76		 No 186.33 189.39 March 14, 2025
D-53,W-53,M-64 200: 178.04  100: 183.36
50: 184.02 21: 183.16		 No 183.67 185.08 March 13, 2025
D-44,W-49,M-61 200: 177.96  100: 183.33
50: 184.01 21: 182.96		 No 180.58 181 March 11, 2025
D-42,W-50,M-61 200: 177.95  100: 183.38
50: 184.14 21: 183.17		 No 179.79 180.29 March 10, 2025
D-45,W-50,M-62 200: 177.95  100: 183.44
50: 184.29 21: 183.47		 No 181.86 181.89 March 7, 2025
D-47,W-51,M-62 200: 177.88  100: 183.51
50: 184.51 21: 183.79		 No 182.46 182.94 March 4, 2025
D-49,W-51,M-63 200: 177.85  100: 183.53
50: 184.58 21: 183.88		 No 184.12 183.66 March 3, 2025
D-47,W-51,M-58 200: 177.82  100: 183.53
50: 184.61 21: 183.9		 No 181.78 183.02 February 28, 2025
D-45,W-50,M-57 200: 177.85  100: 183.54
50: 184.68 21: 183.99		 No 183.96 181.69 February 27, 2025
D-47,W-52,M-58 200: 177.88  100: 183.77
50: 185.43 21: 185.7		 No 184.05 184.15 February 19, 2025
D-50,W-54,M-60 200: 177.83  100: 183.74
50: 185.49 21: 185.92		 No 183.95 186.1 February 14, 2025
D-46,W-52,M-58 200: 177.75  100: 183.69
50: 185.46 21: 185.91		 No 184.09 183.77 February 13, 2025
D-48,W-52,M-58 200: 177.71  100: 183.68
50: 185.53 21: 186.13		 No 187.11 184.76 February 12, 2025
D-54,W-56,M-60 200: 177.66  100: 183.66
50: 185.56 21: 186.27		 No 192.2 188.42 February 11, 2025
D-60,W-58,M-62 200: 177.55  100: 183.56
50: 185.44 21: 186.05		 No 190.3 191.01 February 10, 2025
D-58,W-57,M-61 200: 177.44  100: 183.39
50: 185.22 21: 185.53		 No 192.96 190.21 February 7, 2025
D-64,W-60,M-63 200: 177.34  100: 183.24
50: 185.01 21: 185.03		 No 188 192.9 February 6, 2025
D-56,W-56,M-60 200: 177.19  100: 183.04
50: 184.69 21: 184.2		 No 186.85 187.45 February 5, 2025
D-54,W-55,M-60 200: 177.09  100: 182.94
50: 184.58 21: 183.86		 No 182.96 186.15 February 4, 2025
D-47,W-52,M-58 200: 177  100: 182.87
50: 184.51 21: 183.62		 No 179.98 182.81 February 3, 2025
D-47,W-52,M-60 200: 176.95  100: 182.85
50: 184.58 21: 183.71		 No 185.38 183.1 January 31, 2025
D-52,W-54,M-61 200: 176.87  100: 182.84
50: 184.64 21: 183.77		 No 185.66 185.18 January 30, 2025
D-50,W-53,M-61 200: 176.78  100: 182.78
50: 184.62 21: 183.62		 No 182.16 184.17 January 29, 2025
D-44,W-50,M-59 200: 176.69  100: 182.74
50: 184.64 21: 183.57		 No 180.9 181.43 January 28, 2025
D-44,W-51,M-59 200: 176.65  100: 182.77
50: 184.77 21: 183.79		 No 182.05 181.31 January 27, 2025
D-44,W-51,M-60 200: 176.57  100: 182.77
50: 184.91 21: 184.05		 No 183.3 181.61 January 24, 2025
D-45,W-51,M-60 200: 176.49  100: 182.78
50: 185.05 21: 184.31		 No 182.76 182.25 January 23, 2025
D-46,W-52,M-60 200: 176.42  100: 182.78
50: 185.16 21: 184.52		 No 182.55 182.83 January 22, 2025
D-46,W-52,M-60 200: 176.34  100: 182.77
50: 185.26 21: 184.7		 No 183.72 182.75 January 21, 2025
D-45,W-51,M-59 200: 176.22  100: 182.75
50: 185.36 21: 184.91		 No 186.85 182.14 January 17, 2025
D-52,W-54,M-61 200: 176.15  100: 182.75
50: 185.49 21: 185.2		 No 190.05 186.75 January 16, 2025
D-58,W-57,M-63 200: 176.04  100: 182.66
50: 185.44 21: 185.04		 No 191.35 190.26 January 15, 2025
D-54,W-56,M-62 200: 175.9  100: 182.51
50: 185.24 21: 184.49		 No 181.57 187.83 January 14, 2025
D-40,W-49,M-59 200: 175.78  100: 182.4
50: 185.13 21: 184.13		 No 180.13 180.04 January 13, 2025
D-40,W-49,M-58 200: 175.74  100: 182.43
50: 185.34 21: 184.57		 No 181.5 180.12 January 10, 2025
D-46,W-52,M-61 200: 175.7  100: 182.45
50: 185.56 21: 185.03		 No 183.92 183.78 January 8, 2025
D-54,W-53,M-63 200: 175.53  100: 182.37
50: 185.65 21: 185.17		 No 185.21 187.84 January 6, 2025
D-47,W-53,M-61 200: 175.4  100: 182.24
50: 185.56 21: 184.89		 No 184.68 184.38 January 3, 2025
D-46,W-53,M-60 200: 175.32  100: 182.19
50: 185.61 21: 184.95		 No 182.84 184 January 2, 2025
D-45,W-52,M-61 200: 175.23  100: 182.14
50: 185.67 21: 185.05		 No 182.67 183.32 December 31, 2024
D-39,W-50,M-60 200: 175.11  100: 182.15
50: 186 21: 185.76		 No 180.16 181.12 December 27, 2024
D-41,W-52,M-61 200: 175.06  100: 182.16
50: 186.2 21: 186.25		 No 182.61 182.71 December 26, 2024
D-42,W-52,M-62 200: 175.01  100: 182.15
50: 186.34 21: 186.62		 No 182.8 182.97 December 24, 2024
D-39,W-51,M-61 200: 174.93  100: 182.13
50: 186.48 21: 187.01		 No 181.84 181.79 December 23, 2024
D-40,W-51,M-61 200: 174.88  100: 182.13
50: 186.67 21: 187.56		 No 180.36 182.13 December 20, 2024
D-36,W-50,M-60 200: 174.82  100: 182.13
50: 186.86 21: 188.13		 No 182.82 180.17 December 19, 2024
D-36,W-50,M-60 200: 174.78  100: 182.17
50: 187.13 21: 188.97		 No 185.91 180.76 December 18, 2024
D-41,W-53,M-62 200: 174.73  100: 182.2
50: 187.39 21: 189.83		 No 185.49 184.5 December 17, 2024
D-41,W-58,M-61 200: 174.63  100: 182.15
50: 187.51 21: 190.39		 No 188.62 184.6 December 16, 2024
D-48,W-57,M-64 200: 174.51  100: 182.1
50: 187.62 21: 191		 No 192.88 189.64 December 13, 2024
D-54,W-59,M-65 200: 174.31  100: 181.94
50: 187.54 21: 191.14		 No 195.38 192.78 December 12, 2024
D-58,W-62,M-66 200: 174.06  100: 181.71
50: 187.33 21: 190.97		 No 192 195.17 December 11, 2024
D-52,W-59,M-65 200: 173.79  100: 181.42
50: 187.01 21: 190.53		 No 191.33 191 December 10, 2024
D-52,W-59,M-65 200: 173.61  100: 181.23
50: 186.85 21: 190.48		 No 191.33 190.88 December 9, 2024
D-51,W-58,M-64 200: 173.29  100: 181
50: 186.68 21: 190.43		 No 193.72 190.48 December 6, 2024
D-56,W-60,M-66 200: 173.04  100: 180.8
50: 186.53 21: 190.43		 No 191.88 193.15 December 5, 2024
D-52,W-58,M-64 200: 172.77  100: 180.54
50: 186.26 21: 190.14		 No 195.15 190.5 December 4, 2024
D-54,W-60,M-65 200: 172.54  100: 180.33
50: 186.08 21: 190.11		 No 190.15 191.67 December 3, 2024
D-52,W-56,M-65 200: 172.35  100: 180.1
50: 185.85 21: 189.94		 No 187.49 190.83 December 2, 2024
D-44,W-55,M-63 200: 172.05  100: 179.86
50: 185.65 21: 189.85		 No 190.42 185.47 November 29, 2024
D-54,W-61,M-66 200: 171.78  100: 179.73
50: 185.66 21: 190.31		 No 192.49 191.29 November 27, 2024
D-57,W-62,M-67 200: 171.52  100: 179.48
50: 185.43 21: 190.21		 No 191.29 192.69 November 26, 2024
D-55,W-68,M-65 200: 171.3  100: 179.22
50: 185.13 21: 189.94		 No 197.17 191.87 November 25, 2024
D-68,W-67,M-68 200: 171.04  100: 178.95
50: 184.86 21: 189.74		 No 198 197.32 November 22, 2024
D-72,W-68,M-69 200: 170.71  100: 178.57
50: 184.35 21: 188.94		 No 193.27 198.65 November 21, 2024
D-64,W-65,M-67 200: 170.37  100: 178.16
50: 183.76 21: 187.92		 No 193.45 192.84 November 20, 2024
D-66,W-65,M-67 200: 170.09  100: 177.85
50: 183.39 21: 187.4		 No 191.32 193.48 November 19, 2024
D-66,W-65,M-67 200: 169.85  100: 177.53
50: 182.98 21: 186.76		 No 191.63 193.15 November 18, 2024
D-65,W-65,M-67 200: 169.48  100: 177.2
50: 182.57 21: 186.09		 No 189 192.34 November 15, 2024
D-58,W-62,M-66 200: 169.18  100: 176.89
50: 182.17 21: 185.43		 No 186.25 188.56 November 14, 2024
D-55,W-61,M-65 200: 168.9  100: 176.64
50: 181.91 21: 185.1		 No 186.89 187.02 November 13, 2024
D-57,W-62,M-66 200: 168.65  100: 176.42
50: 181.7 21: 184.9		 No 187.36 187.49 November 12, 2024
D-53,W-60,M-65 200: 168.46  100: 176.2
50: 181.46 21: 184.63		 No 185 185.5 November 11, 2024
D-52,W-60,M-64 200: 168.14  100: 176
50: 181.3 21: 184.54		 No 179.78 185 November 8, 2024
D-46,W-57,M-64 200: 167.89  100: 175.82
50: 181.15 21: 184.49		 No 183.23 182.4 November 7, 2024
D-45,W-57,M-63 200: 167.43  100: 175.52
50: 181 21: 184.84		 No 181.11 181.79 November 5, 2024
D-44,W-57,M-63 200: 167.28  100: 175.39
50: 180.97 21: 185.16		 No 182.66 181.52 November 4, 2024
D-44,W-57,M-65 200: 167  100: 175.26
50: 180.94 21: 185.55		 No 183.8 181.76 November 1, 2024
D-48,W-59,M-64 200: 166.79  100: 175.13
50: 180.91 21: 185.94		 No 185.81 184.13 October 31, 2024
D-55,W-63,M-66 200: 166.56  100: 174.94
50: 180.78 21: 186.13		 No 187.55 187.29 October 30, 2024
D-55,W-62,M-65 200: 166.28  100: 174.69
50: 180.51 21: 186.01		 No 191.53 187.65 October 29, 2024
D-65,W-66,M-67 200: 166.07  100: 174.43
50: 180.22 21: 185.84		 No 189.54 191.89 October 28, 2024
D-61,W-66,M-67 200: 165.69  100: 174.09
50: 179.74 21: 185.2		 No 188.44 189.33 October 25, 2024
D-60,W-65,M-66 200: 165.39  100: 173.78
50: 179.35 21: 184.77		 No 188.91 188.72 October 24, 2024
D-60,W-65,M-66 200: 165.09  100: 173.48
50: 178.97 21: 184.35		 No 187.49 188.62 October 23, 2024
D-60,W-65,M-66 200: 164.78  100: 173.18
50: 178.58 21: 183.9		 No 186.5 188.23 October 22, 2024
D-59,W-14,M-66 200: 164.55  100: 172.88
50: 178.18 21: 183.45		 No 189.45 187.85 October 21, 2024
D-65,W-68,M-67 200: 164.19  100: 172.58
50: 177.79 21: 182.98		 No 187.79 190.6 October 18, 2024
2025 © SwingIdea.com
?>