BAP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-60,M-78 200: 298.01  100: 324.25
50: 331.38 21: 334.19		 No 346.84 351.66 June 10, 2026
D-58,W-60,M-78 200: 297.43  100: 323.69
50: 330.55 21: 332.36		 No 341.7 349.61 June 9, 2026
D-44,W-51,M-69 200: 296.87  100: 323.15
50: 329.77 21: 330.54		 No 317.99 319.89 June 8, 2026
D-45,W-52,M-70 200: 296.65  100: 323.22
50: 330.18 21: 331.66		 No 322.37 322.5 June 5, 2026
D-47,W-53,M-71 200: 296.38  100: 323.22
50: 330.49 21: 332.62		 No 330.5 326.53 June 4, 2026
D-56,W-60,M-77 200: 295.71  100: 323.05
50: 330.78 21: 333.88		 No 340.58 343.93 June 2, 2026
D-54,W-59,M-77 200: 295.22  100: 322.62
50: 330.25 21: 332.82		 No 339.55 340.56 June 1, 2026
D-55,W-60,M-77 200: 294.73  100: 322.25
50: 329.83 21: 332.01		 No 340.79 342.63 May 29, 2026
D-55,W-60,M-77 200: 294.25  100: 321.83
50: 329.3 21: 330.89		 No 345.77 341.5 May 28, 2026
D-58,W-62,M-78 200: 293.77  100: 321.42
50: 328.81 21: 329.77		 No 351.24 348.24 May 27, 2026
D-60,W-62,M-78 200: 293.2  100: 320.87
50: 328.01 21: 327.83		 No 337.3 351.75 May 26, 2026
D-53,W-58,M-76 200: 292.57  100: 320.23
50: 327.04 21: 325.31		 No 344.48 334.3 May 22, 2026
D-58,W-60,M-78 200: 292.16  100: 319.94
50: 326.75 21: 324.37		 No 331.42 344 May 21, 2026
D-54,W-57,M-76 200: 291.65  100: 319.44
50: 326.04 21: 322.3		 No 313.37 333.27 May 20, 2026
D-38,W-46,M-67 200: 292.26  100: 320.65
50: 327.61 21: 323.06		 No 302.09 303.86 May 18, 2026
D-43,W-51,M-72 200: 292.13  100: 320.98
50: 328.58 21: 325.08		 No 321.9 316.31 May 15, 2026
D-50,W-56,M-75 200: 291.9  100: 321.07
50: 329.08 21: 326.01		 No 317.89 327.69 May 14, 2026
D-43,W-52,M-72 200: 291.53  100: 320.93
50: 329.14 21: 325.83		 No 323.33 317.68 May 13, 2026
D-47,W-54,M-75 200: 291.33  100: 320.99
50: 329.6 21: 326.69		 No 319.5 323.82 May 12, 2026
D-46,W-53,M-74 200: 291.03  100: 320.92
50: 329.84 21: 326.99		 No 330.59 322.42 May 11, 2026
D-50,W-57,M-76 200: 290.78  100: 320.89
50: 330.14 21: 327.47		 No 326.6 330.5 May 8, 2026
D-45,W-54,M-74 200: 290.46  100: 320.69
50: 330.13 21: 327.15		 No 325.2 321.77 May 7, 2026
D-48,W-56,M-75 200: 290.2  100: 320.66
50: 330.47 21: 327.72		 No 325 326.55 May 6, 2026
D-42,W-53,M-72 200: 289.87  100: 320.54
50: 330.63 21: 327.84		 No 322.2 318.4 May 5, 2026
D-43,W-53,M-73 200: 289.65  100: 320.57
50: 331.13 21: 328.84		 No 321.78 319.98 May 4, 2026
D-44,W-54,M-75 200: 289.4  100: 320.58
50: 331.58 21: 329.77		 No 323.25 321.97 May 1, 2026
D-45,W-55,M-75 200: 289.13  100: 320.55
50: 331.98 21: 330.59		 No 320.76 324.17 April 30, 2026
D-41,W-53,M-73 200: 288.8  100: 320.47
50: 332.29 21: 331.26		 No 321.07 318.06 April 29, 2026
D-42,W-54,M-74 200: 288.52  100: 320.52
50: 332.88 21: 332.65		 No 318.9 320.72 April 28, 2026
D-42,W-53,M-74 200: 288.25  100: 320.52
50: 333.37 21: 333.91		 No 323.65 319.94 April 27, 2026
D-43,W-55,M-75 200: 287.99  100: 320.52
50: 333.92 21: 335.38		 No 323 323.65 April 24, 2026
D-43,W-55,M-75 200: 287.71  100: 320.47
50: 334.34 21: 336.61		 No 334 323.49 April 23, 2026
D-48,W-59,M-80 200: 287.44  100: 320.41
50: 334.78 21: 338		 No 337.31 334.47 April 22, 2026
D-47,W-59,M-79 200: 287.05  100: 320.12
50: 334.79 21: 338.37		 No 337.71 333.22 April 21, 2026
D-48,W-60,M-80 200: 286.67  100: 319.85
50: 334.86 21: 338.91		 No 329.92 335.85 April 20, 2026
D-47,W-58,M-79 200: 286.18  100: 319.53
50: 334.82 21: 339.23		 No 341.22 331.94 April 17, 2026
D-50,W-62,M-82 200: 285.83  100: 319.28
50: 334.94 21: 340		 No 318.12 340.22 April 16, 2026
D-39,W-53,M-73 200: 285.43  100: 318.85
50: 334.72 21: 339.97		 No 358.2 316.49 April 15, 2026
D-60,W-69,M-84 200: 285.26  100: 318.9
50: 335.46 21: 342.45		 No 362.47 357.59 April 14, 2026
D-63,W-70,M-84 200: 284.63  100: 318.11
50: 334.56 21: 340.85		 No 351.5 361.34 April 13, 2026
D-57,W-67,M-83 200: 283.98  100: 317.24
50: 333.47 21: 338.7		 No 353.13 349.42 April 10, 2026
D-60,W-68,M-83 200: 283.41  100: 316.58
50: 332.82 21: 337.57		 No 350.1 352.37 April 9, 2026
D-60,W-68,M-83 200: 282.82  100: 315.85
50: 332.02 21: 336.01		 No 347.73 352.25 April 8, 2026
D-52,W-63,M-81 200: 282.18  100: 315.11
50: 331.19 21: 334.3		 No 336.92 337.44 April 7, 2026
D-53,W-64,M-82 200: 281.27  100: 314.16
50: 330.61 21: 333.46		 No 333.56 339.98 April 2, 2026
D-54,W-65,M-82 200: 280.76  100: 313.65
50: 330.23 21: 332.77		 No 345.9 341.26 April 1, 2026
D-53,W-64,M-82 200: 280.23  100: 313.09
50: 329.78 21: 331.88		 No 326.52 339.18 March 31, 2026
D-41,W-57,M-74 200: 279.68  100: 312.57
50: 329.4 21: 331.11		 No 323.91 319.43 March 30, 2026
D-43,W-59,M-75 200: 279.33  100: 312.44
50: 329.81 21: 332.34		 No 328.46 322.43 March 27, 2026
D-46,W-61,M-77 200: 278.94  100: 312.24
50: 330.11 21: 333.38		 No 335.19 328.54 March 26, 2026
D-52,W-64,M-82 200: 278.48  100: 311.92
50: 330.17 21: 333.89		 No 335.12 338.9 March 25, 2026
D-47,W-61,M-78 200: 277.92  100: 311.38
50: 329.81 21: 333.36		 No 323.02 330.24 March 24, 2026
D-47 200: 277.43  100: 311.01
50: 329.8 21: 333.69		 No 330.88 329.83 March 23, 2026
D-41,W-59,M-75 200: 276.92  100: 310.64
50: 329.8 21: 334.1		 No 326.26 321.64 March 20, 2026
D-45,W-61,M-77 200: 276.5  100: 310.43
50: 330.13 21: 335.41		 No 317.35 328.32 March 19, 2026
D-42,W-60,M-76 200: 275.99  100: 310.07
50: 330.2 21: 336.15		 No 334.58 324.04 March 18, 2026
D-48,W-63,M-80 200: 275.51  100: 309.8
50: 330.45 21: 337.43		 No 337.61 334.58 March 17, 2026
D-46 200: 274.91  100: 309.31
50: 330.29 21: 337.73		 No 330.49 332.66 March 16, 2026
D-42,W-60,M-76 200: 274.34  100: 308.85
50: 330.19 21: 338.26		 No 329.48 325.68 March 13, 2026
D-41,W-60,M-76 200: 273.83  100: 308.51
50: 330.37 21: 339.59		 No 327.64 325.2 March 12, 2026
D-48,W-65,M-81 200: 273.31  100: 308.18
50: 330.58 21: 341.1		 No 337.86 337.61 March 11, 2026
D-50,W-65,M-83 200: 272.66  100: 307.59
50: 330.3 21: 341.47		 No 332.83 341.28 March 10, 2026
D-43,W-62,M-78 200: 271.96  100: 306.91
50: 329.85 21: 341.49		 No 326.17 329.6 March 9, 2026
D-43,W-63,M-78 200: 271.38  100: 306.46
50: 329.86 21: 342.74		 No 332.42 330.57 March 6, 2026
D-45,W-64,M-80 200: 270.78  100: 305.97
50: 329.83 21: 344.02		 No 334.55 334.18 March 5, 2026
D-48,W-67,M-82 200: 270.14  100: 305.41
50: 329.65 21: 345.06		 No 335.27 339.23 March 4, 2026
D-44,W-64,M-79 200: 269.42  100: 304.73
50: 329.26 21: 345.67		 No 343.82 332.68 March 3, 2026
D-56,W-71,M-85 200: 268.77  100: 304.17
50: 329.12 21: 347.04		 No 342.44 352.94 March 2, 2026
D-52,W-71,M-85 200: 267.93  100: 303.2
50: 328.15 21: 346.42		 No 354.23 346.38 February 27, 2026
D-59,W-74,M-89 200: 267.14  100: 302.33
50: 327.41 21: 346.42		 No 353.27 355.48 February 26, 2026
D-59,W-74,M-89 200: 266.26  100: 301.26
50: 326.26 21: 345.47		 No 352.31 355.14 February 25, 2026
D-58,W-73,M-88 200: 265.36  100: 300.18
50: 325.08 21: 344.45		 No 347.2 352.43 February 24, 2026
D-53,W-73,M-84 200: 264.47  100: 299.12
50: 323.97 21: 343.61		 No 352.2 344.47 February 23, 2026
D-57,W-73,M-87 200: 263.63  100: 298.21
50: 323.13 21: 343.52		 No 350.34 350.25 February 20, 2026
D-57,W-73,M-87 200: 262.76  100: 297.16
50: 322.02 21: 342.81		 No 344.51 349.4 February 19, 2026
D-55,W-72,M-85 200: 261.9  100: 296.11
50: 320.91 21: 342.12		 No 337.3 346 February 18, 2026
D-47,W-69,M-80 200: 261.03  100: 295.11
50: 319.88 21: 341.71		 No 332.29 333.18 February 17, 2026
D-45,W-68,M-78 200: 260.28  100: 294.35
50: 319.34 21: 342.61		 No 324.25 329.81 February 13, 2026
D-52,W-75,M-83 200: 259.53  100: 293.64
50: 318.91 21: 343.96		 No 343.96 341.05 February 12, 2026
D-54,W-76,M-84 200: 258.67  100: 292.69
50: 318.01 21: 344.26		 No 351.39 343.68 February 11, 2026
D-58,W-80,M-86 200: 257.79  100: 291.67
50: 316.96 21: 344.32		 No 357.62 348.54 February 10, 2026
D-64,W-83,M-90 200: 256.84  100: 290.53
50: 315.67 21: 343.88		 No 354.08 356.74 February 9, 2026
D-63,W-83,M-88 200: 255.81  100: 289.2
50: 313.99 21: 342.53		 No 358.9 353.3 February 6, 2026
D-65,W-86,M-90 200: 254.8  100: 287.92
50: 312.39 21: 341.39		 No 358.9 356.4 February 5, 2026
D-72,W-87,M-90 200: 253.73  100: 286.55
50: 310.59 21: 339.81		 No 374.16 363.63 February 4, 2026
D-84,W-88,M-91 200: 252.6  100: 285
50: 308.43 21: 337.3		 No 372.81 375.25 February 3, 2026
D-82,W-86,M-91 200: 251.33  100: 283.19
50: 305.7 21: 333.31		 No 360.31 367.91 February 2, 2026
D-79,W-86,M-90 200: 250.11  100: 281.49
50: 303.16 21: 329.67		 No 360.31 356.83 January 30, 2026
D-91,W-87,M-91 200: 249.01  100: 279.98
50: 300.97 21: 326.81		 No 361 365.42 January 29, 2026
D-90,W-86,M-90 200: 247.81  100: 278.26
50: 298.34 21: 322.75		 No 356.15 358.18 January 28, 2026
D-90,W-86,M-90 200: 246.69  100: 276.65
50: 295.9 21: 319.01		 No 352.82 356.15 January 27, 2026
D-88,W-84,M-90 200: 245.58  100: 275.05
50: 293.44 21: 315.11		 No 342.92 349 January 26, 2026
D-87,W-84,M-90 200: 244.53  100: 273.57
50: 291.17 21: 311.54		 No 341.5 344.33 January 23, 2026
D-87,W-84,M-90 200: 243.52  100: 272.15
50: 289 21: 308.09		 No 333.61 340.61 January 22, 2026
D-84,W-83,M-89 200: 242.54  100: 270.78
50: 286.9 21: 304.66		 No 327.19 332.59 January 21, 2026
D-83,W-82,M-89 200: 241.64  100: 269.54
50: 285.03 21: 301.72		 No 318.99 326.93 January 20, 2026
D-81,W-81,M-88 200: 240.78  100: 268.39
50: 283.32 21: 299.07		 No 316.99 321.83 January 16, 2026
D-79,W-80,M-88 200: 239.98  100: 267.32
50: 281.75 21: 296.67		 No 318.89 318.78 January 15, 2026
D-79,W-80,M-88 200: 239.23  100: 266.3
50: 280.24 21: 294.35		 No 313 316.99 January 14, 2026
D-76,W-79,M-88 200: 238.47  100: 265.29
50: 278.74 21: 291.96		 No 308.34 311.5 January 13, 2026
D-74,W-76,M-87 200: 237.76  100: 264.36
50: 277.4 21: 289.91		 No 302.15 307.15 January 12, 2026
D-71,W-76,M-87 200: 237.07  100: 263.51
50: 276.19 21: 288.09		 No 303.78 302.15 January 9, 2026
D-73,W-77,M-87 200: 236.42  100: 262.73
50: 275.13 21: 286.61		 No 294.05 303.84 January 8, 2026
D-66,W-74,M-86 200: 235.75  100: 261.91
50: 273.95 21: 284.8		 No 294 293.7 January 7, 2026
D-70,W-74,M-86 200: 235.19  100: 261.28
50: 273.15 21: 283.86		 No 287.77 295.71 January 6, 2026
D-67,W-71,M-86 200: 234.62  100: 260.6
50: 272.23 21: 282.61		 No 287.77 292.5 January 5, 2026
D-61,W-71,M-83 200: 234.05  100: 259.97
50: 271.4 21: 281.57		 No 288.75 286.41 January 2, 2026
D-62,W-72,M-85 200: 233.54  100: 259.45
50: 270.79 21: 281.06		 No 289.33 287 December 31, 2025
D-68,W-75,M-85 200: 233.02  100: 258.91
50: 270.12 21: 280.44		 No 291.98 290 December 30, 2025
D-69,W-76,M-85 200: 232.46  100: 258.29
50: 269.31 21: 279.43		 No 291.5 291.05 December 29, 2025
D-70,W-76,M-85 200: 231.88  100: 257.63
50: 268.43 21: 278.21		 No 290.07 291.5 December 26, 2025
D-69,W-76,M-85 200: 231.31  100: 256.96
50: 267.48 21: 276.81		 No 288.36 289.45 December 24, 2025
D-68,W-75,M-85 200: 230.75  100: 256.31
50: 266.59 21: 275.48		 No 291.1 289 December 23, 2025
D-69,W-74,M-85 200: 230.2  100: 255.66
50: 265.67 21: 274.06		 No 286.84 289.08 December 22, 2025
D-67,W-74,M-85 200: 229.11  100: 254.44
50: 264 21: 271.47		 No 281.63 285.77 December 19, 2025
D-63,W-72,M-84 200: 228.59  100: 253.81
50: 263.11 21: 269.97		 No 276.21 281 December 18, 2025
D-59,W-67,M-83 200: 228.13  100: 253.27
50: 262.38 21: 268.81		 No 275.6 275.6 December 17, 2025
D-65,W-71,M-84 200: 227.72  100: 252.82
50: 261.84 21: 268.09		 No 281.28 280 December 16, 2025
D-68,W-73,M-84 200: 227.28  100: 252.28
50: 261.1 21: 266.84		 No 283.97 282.24 December 15, 2025
D-68,W-73,M-84 200: 226.92  100: 251.7
50: 260.24 21: 265.22		 No 277.15 281.61 December 11, 2025
2026 © SwingIdea.com