RSI Ema In Scanner High Price Close Price Date
D-54,W-57,M-61 200: 114.32  100: 118.2
50: 120.55 21: 121.91
No 124 123.39 June 24, 2025
D-54,W-57,M-61 200: 114.13  100: 118.1
50: 120.44 21: 121.76
No 119.4 123.37 June 23, 2025
D-41,W-52,M-57 200: 113.78  100: 117.97
50: 120.35 21: 121.81
No 118.6 118.54 June 18, 2025
D-39,W-51,M-57 200: 113.63  100: 117.96
50: 120.42 21: 122.15
No 117.6 118.04 June 17, 2025
D-41,W-53,M-57 200: 113.48  100: 117.95
50: 120.52 21: 122.58
No 121.7 118.99 June 16, 2025
D-43,W-53,M-58 200: 113.32  100: 117.94
50: 120.58 21: 122.96
No 121.44 119.9 June 13, 2025
D-51,W-57,M-60 200: 113.17  100: 117.89
50: 120.61 21: 123.28
No 122.52 123.21 June 12, 2025
D-51,W-57,M-60 200: 112.99  100: 117.78
50: 120.5 21: 123.29
No 124.52 123.21 June 11, 2025
D-56,W-59,M-62 200: 112.81  100: 117.66
50: 120.39 21: 123.3
No 123.48 125.09 June 10, 2025
D-51,W-57,M-60 200: 112.6  100: 117.51
50: 120.2 21: 123.11
No 122.52 122.98 June 9, 2025
D-51,W-57,M-60 200: 112.43  100: 117.4
50: 120.09 21: 123.12
No 123.27 123.06 June 6, 2025
D-45,W-55,M-59 200: 112.25  100: 117.28
50: 119.97 21: 123.13
No 123.27 120.71 June 5, 2025
D-48,W-56,M-59 200: 112.1  100: 117.21
50: 119.94 21: 123.39
No 123.27 121.88 June 4, 2025
D-53,W-58,M-61 200: 111.93  100: 117.11
50: 119.86 21: 123.54
No 121.63 123.85 June 3, 2025
D-49,W-58,M-60 200: 111.74  100: 116.97
50: 119.69 21: 123.51
No 123.76 122.03 June 2, 2025
D-53,W-58,M-62 200: 111.57  100: 116.87
50: 119.6 21: 123.67
No 123.87 123.71 May 30, 2025
D-54,W-58,M-62 200: 111.39  100: 116.73
50: 119.43 21: 123.66
No 123.66 124.04 May 29, 2025
D-53,W-58,M-62 200: 111.2  100: 116.58
50: 119.24 21: 123.62
No 125.53 123.72 May 28, 2025
D-59,W-60,M-63 200: 111.02  100: 116.44
50: 119.06 21: 123.61
No 124.98 126.15 May 27, 2025
D-52,W-57,M-62 200: 110.81  100: 116.25
50: 118.77 21: 123.35
No 121.21 122.86 May 23, 2025
D-55,W-58,M-62 200: 110.62  100: 116.11
50: 118.6 21: 123.4
No 124.84 123.82 May 22, 2025
D-61,W-60,M-63 200: 110.44  100: 115.96
50: 118.39 21: 123.35
No 128.92 125.91 May 21, 2025
D-74,W-64,M-65 200: 110.23  100: 115.76
50: 118.08 21: 123.08
No 130 129.54 May 20, 2025
D-76,W-63,M-65 200: 109.98  100: 115.48
50: 117.61 21: 122.4
No 127.94 129.96 May 19, 2025
D-74,W-63,M-64 200: 109.75  100: 115.19
50: 117.11 21: 121.61
No 128.05 128.5 May 16, 2025
D-74,W-63,M-64 200: 109.53  100: 114.92
50: 116.65 21: 120.88
No 128.29 128.24 May 15, 2025
D-73,W-63,M-64 200: 109.31  100: 114.66
50: 116.17 21: 120.11
No 128 127.87 May 14, 2025
D-75,W-63,M-64 200: 109.1  100: 114.39
50: 115.7 21: 119.29
No 125.01 128.43 May 13, 2025
D-68,W-59,M-61 200: 109.39  100: 114.21
50: 114.84 21: 117.4
No 122.9 123.14 May 9, 2025
D-67,W-58,M-60 200: 108.81  100: 113.56
50: 113.6 21: 115.1
No 121.29 121.51 May 5, 2025
D-66,W-58,M-60 200: 108.66  100: 113.4
50: 113.28 21: 114.42
No 120.19 121.23 May 2, 2025
D-63,W-56,M-59 200: 108.52  100: 113.25
50: 112.95 21: 113.71
No 117.78 119.03 May 1, 2025
D-61,W-55,M-58 200: 108.41  100: 113.14
50: 112.71 21: 113.15
No 116.3 117.82 April 30, 2025
D-65,W-56,M-60 200: 108.31  100: 113.04
50: 112.5 21: 112.65
No 118.7 119.31 April 29, 2025
D-64,W-55,M-59 200: 108.19  100: 112.92
50: 112.22 21: 111.95
No 118.19 118.66 April 28, 2025
D-63,W-55,M-59 200: 108.07  100: 112.81
50: 111.96 21: 111.25
No 118.17 118.12 April 25, 2025
D-66,W-56,M-59 200: 107.96  100: 112.7
50: 111.7 21: 110.52
No 118.34 119.15 April 24, 2025
D-66,W-56,M-59 200: 107.86  100: 112.58
50: 111.4 21: 109.62
No 118.28 118.78 April 23, 2025
D-63,W-54,M-58 200: 107.75  100: 112.46
50: 111.1 21: 108.65
No 113.24 116.7 April 22, 2025
D-58,W-47,M-57 200: 107.67  100: 112.38
50: 110.87 21: 107.8
No 110.04 113.08 April 21, 2025
D-52,W-47,M-54 200: 107.6  100: 112.36
50: 110.78 21: 107.25
No 107.16 109.54 April 17, 2025
D-48,W-45,M-53 200: 107.56  100: 112.42
50: 110.83 21: 107.01
No 106.3 107.51 April 16, 2025
D-45,W-44,M-52 200: 107.53  100: 112.52
50: 110.97 21: 106.96
No 102.85 106 April 15, 2025
D-41,W-40,M-51 200: 107.52  100: 112.65
50: 111.17 21: 107.06
No 104.13 104.07 April 14, 2025
D-38,W-40,M-50 200: 107.54  100: 112.82
50: 111.46 21: 107.37
Yes 102.06 102.76 April 11, 2025
D-39,W-41,M-50 200: 107.57  100: 113.03
50: 111.81 21: 107.86
Yes 104.35 103.19 April 10, 2025
D-47,W-46,M-53 200: 107.59  100: 113.22
50: 112.17 21: 108.35
No 101.5 108.29 April 9, 2025
D-31,W-39,M-50 200: 107.58  100: 113.33
50: 112.32 21: 108.35
Yes 106.46 102.08 April 8, 2025
D-24,W-36,M-49 200: 107.67  100: 113.77
50: 113.14 21: 109.64
Yes 99.01 100.43 April 4, 2025
D-26,W-38,M-50 200: 107.74  100: 114.05
50: 113.65 21: 110.61
Yes 104.83 102.14 April 3, 2025
D-41,W-45,M-55 200: 107.8  100: 114.29
50: 114.12 21: 111.5
No 108.3 109.99 April 2, 2025
D-40,W-45,M-56 200: 107.77  100: 114.38
50: 114.29 21: 111.66
No 109.06 109.66 April 1, 2025
D-40,W-45,M-56 200: 107.75  100: 114.48
50: 114.48 21: 111.87
No 108.2 109.87 March 31, 2025
D-39,W-45,M-56 200: 107.73  100: 114.57
50: 114.67 21: 112.08
No 112.12 109.51 March 28, 2025
D-45,W-47,M-57 200: 107.67  100: 114.75
50: 115.02 21: 112.44
No 112.5 111.87 March 26, 2025
D-45,W-47,M-57 200: 107.61  100: 114.81
50: 115.15 21: 112.5
No 112.97 111.78 March 25, 2025
D-47,W-45,M-57 200: 107.55  100: 114.87
50: 115.29 21: 112.58
No 111.36 112.52 March 24, 2025
D-37,W-45,M-56 200: 107.49  100: 114.93
50: 115.4 21: 112.59
No 109 109.61 March 21, 2025
D-37,W-45,M-56 200: 107.46  100: 115.04
50: 115.64 21: 112.9
No 110.1 109.62 March 20, 2025
D-40,W-46,M-57 200: 107.44  100: 115.15
50: 115.88 21: 113.25
No 110.28 111.1 March 19, 2025
D-38,W-46,M-56 200: 107.4  100: 115.23
50: 116.08 21: 113.47
No 110.44 110.35 March 18, 2025
D-40,W-47,M-57 200: 107.32  100: 115.42
50: 116.52 21: 114.08
No 110.88 111.56 March 14, 2025
D-33,W-45,M-55 200: 107.29  100: 115.5
50: 116.73 21: 114.35
No 109.41 109.24 March 13, 2025
D-33,W-45,M-55 200: 107.29  100: 115.63
50: 117.03 21: 114.88
No 110.28 109.23 March 12, 2025
D-30,W-44,M-55 200: 107.29  100: 115.76
50: 117.35 21: 115.48
No 109.09 108.45 March 11, 2025
D-30,W-48,M-55 200: 107.31  100: 115.91
50: 117.71 21: 116.22
No 111.17 108.28 March 10, 2025
D-37,W-48,M-58 200: 107.32  100: 116.08
50: 118.1 21: 117.05
No 113.25 112.78 March 7, 2025
D-37,W-48,M-58 200: 107.29  100: 116.15
50: 118.31 21: 117.5
No 113.29 113.09 March 6, 2025
D-41,W-50,M-60 200: 107.25  100: 116.22
50: 118.53 21: 117.97
No 114.6 115.17 March 5, 2025
D-41,W-50,M-59 200: 107.19  100: 116.25
50: 118.66 21: 118.26
No 117.51 114.96 March 4, 2025
D-49,W-55,M-62 200: 107.14  100: 116.29
50: 118.82 21: 118.61
No 118.6 118.44 March 3, 2025
D-51,W-55,M-62 200: 107.07  100: 116.26
50: 118.83 21: 118.63
No 116.85 119.36 February 28, 2025
D-44,W-52,M-61 200: 107.04  100: 116.21
50: 118.81 21: 118.55
No 116.89 116.75 February 27, 2025
D-43,W-52,M-61 200: 106.84  100: 116.18
50: 119.04 21: 119.11
No 117.06 116.6 February 24, 2025
D-42,W-52,M-60 200: 106.86  100: 116.18
50: 119.14 21: 119.37
No 119.16 116.04 February 21, 2025
D-45,W-53,M-61 200: 106.82  100: 116.19
50: 119.27 21: 119.73
No 118.85 117.68 February 20, 2025
D-49,W-55,M-62 200: 106.78  100: 116.17
50: 119.34 21: 119.94
No 120.09 119.53 February 19, 2025
D-49,W-56,M-63 200: 106.63  100: 116
50: 119.25 21: 119.85
No 120.4 119.44 February 14, 2025
D-50,W-56,M-63 200: 106.56  100: 115.93
50: 119.24 21: 119.89
No 120.16 119.95 February 13, 2025
D-47,W-54,M-61 200: 106.48  100: 115.85
50: 119.21 21: 119.88
No 120.31 118.77 February 12, 2025
D-56,W-59,M-64 200: 106.43  100: 115.79
50: 119.23 21: 120
No 119.28 122.59 February 11, 2025
D-51,W-58,M-63 200: 106.27  100: 115.66
50: 119.09 21: 119.73
No 121 120.19 February 10, 2025
D-53,W-57,M-63 200: 106.26  100: 115.56
50: 119.05 21: 119.68
No 123 121.07 February 7, 2025
D-59,W-59,M-65 200: 106.16  100: 115.45
50: 118.96 21: 119.53
No 122.29 123.19 February 6, 2025
D-56,W-58,M-64 200: 106.03  100: 115.3
50: 118.79 21: 119.15
No 121.05 122.03 February 5, 2025
D-53,W-57,M-63 200: 105.92  100: 115.16
50: 118.66 21: 118.84
No 116.65 120.48 February 4, 2025
D-43,W-56,M-61 200: 105.77  100: 115.05
50: 118.58 21: 118.67
No 118.22 116.54 February 3, 2025
D-50,W-56,M-63 200: 105.77  100: 115.02
50: 118.67 21: 118.89
No 117.75 119.08 January 31, 2025
D-49,W-56,M-63 200: 105.7  100: 114.94
50: 118.65 21: 118.87
No 119.15 118.93 January 30, 2025
D-47,W-55,M-63 200: 105.64  100: 114.86
50: 118.64 21: 118.87
No 118.79 118.15 January 29, 2025
D-50,W-56,M-64 200: 105.61  100: 114.8
50: 118.66 21: 118.94
No 118.8 119.35 January 28, 2025
D-51,W-56,M-64 200: 105.47  100: 114.7
50: 118.63 21: 118.9
No 118.95 119.66 January 27, 2025
D-49,W-55,M-62 200: 105.49  100: 114.6
50: 118.59 21: 118.82
No 121.23 118.63 January 24, 2025
D-55,W-58,M-64 200: 105.43  100: 114.52
50: 118.59 21: 118.84
No 120.08 121.24 January 23, 2025
D-54,W-57,M-64 200: 105.37  100: 114.39
50: 118.48 21: 118.59
No 121 120.71 January 22, 2025
D-57,W-58,M-65 200: 105.26  100: 114.26
50: 118.39 21: 118.36
No 120.9 121.97 January 21, 2025
D-52,W-57,M-64 200: 105.14  100: 114.1
50: 118.24 21: 117.98
No 120.44 119.75 January 17, 2025
D-50,W-56,M-63 200: 105.02  100: 113.99
50: 118.18 21: 117.8
No 117.66 118.8 January 16, 2025
D-48,W-55,M-63 200: 104.92  100: 113.89
50: 118.15 21: 117.69
No 119.42 117.71 January 15, 2025
D-44,W-54,M-61 200: 104.79  100: 113.81
50: 118.17 21: 117.69
No 113.98 115.9 January 14, 2025
D-35,W-49,M-59 200: 104.68  100: 113.77
50: 118.27 21: 117.88
No 109.16 112.71 January 13, 2025
D-29,W-49,M-58 200: 104.69  100: 113.79
50: 118.49 21: 118.42
No 111.66 110.88 January 10, 2025
D-35,W-52,M-60 200: 104.71  100: 113.85
50: 118.8 21: 119.22
No 114.24 114.16 January 8, 2025
D-38,W-55,M-62 200: 104.56  100: 113.82
50: 119.16 21: 120.25
No 117.29 116.23 January 6, 2025
D-40,W-55,M-62 200: 104.53  100: 113.78
50: 119.27 21: 120.67
No 116.94 116.97 January 3, 2025
D-37,W-54,M-62 200: 104.47  100: 113.71
50: 119.37 21: 121.06
No 118.51 116.1 January 2, 2025
D-39,W-55,M-63 200: 104.43  100: 113.67
50: 119.5 21: 121.58
No 120.05 117.18 December 31, 2024
D-44,W-58,M-65 200: 104.28  100: 113.49
50: 119.6 21: 122.3
No 121.49 119.89 December 27, 2024
D-47,W-60,M-66 200: 104.19  100: 113.36
50: 119.58 21: 122.55
No 119 121.21 December 26, 2024
2025 © SwingIdea.com
?>