RSI | Ema | In Scanner | High Price | Close Price | Date |
---|---|---|---|---|---|
D-54,W-57,M-61 | 200: 114.32 100: 118.2 50: 120.55 21: 121.91 | No | 124 | 123.39 | June 24, 2025 |
D-54,W-57,M-61 | 200: 114.13 100: 118.1 50: 120.44 21: 121.76 | No | 119.4 | 123.37 | June 23, 2025 |
D-41,W-52,M-57 | 200: 113.78 100: 117.97 50: 120.35 21: 121.81 | No | 118.6 | 118.54 | June 18, 2025 |
D-39,W-51,M-57 | 200: 113.63 100: 117.96 50: 120.42 21: 122.15 | No | 117.6 | 118.04 | June 17, 2025 |
D-41,W-53,M-57 | 200: 113.48 100: 117.95 50: 120.52 21: 122.58 | No | 121.7 | 118.99 | June 16, 2025 |
D-43,W-53,M-58 | 200: 113.32 100: 117.94 50: 120.58 21: 122.96 | No | 121.44 | 119.9 | June 13, 2025 |
D-51,W-57,M-60 | 200: 113.17 100: 117.89 50: 120.61 21: 123.28 | No | 122.52 | 123.21 | June 12, 2025 |
D-51,W-57,M-60 | 200: 112.99 100: 117.78 50: 120.5 21: 123.29 | No | 124.52 | 123.21 | June 11, 2025 |
D-56,W-59,M-62 | 200: 112.81 100: 117.66 50: 120.39 21: 123.3 | No | 123.48 | 125.09 | June 10, 2025 |
D-51,W-57,M-60 | 200: 112.6 100: 117.51 50: 120.2 21: 123.11 | No | 122.52 | 122.98 | June 9, 2025 |
D-51,W-57,M-60 | 200: 112.43 100: 117.4 50: 120.09 21: 123.12 | No | 123.27 | 123.06 | June 6, 2025 |
D-45,W-55,M-59 | 200: 112.25 100: 117.28 50: 119.97 21: 123.13 | No | 123.27 | 120.71 | June 5, 2025 |
D-48,W-56,M-59 | 200: 112.1 100: 117.21 50: 119.94 21: 123.39 | No | 123.27 | 121.88 | June 4, 2025 |
D-53,W-58,M-61 | 200: 111.93 100: 117.11 50: 119.86 21: 123.54 | No | 121.63 | 123.85 | June 3, 2025 |
D-49,W-58,M-60 | 200: 111.74 100: 116.97 50: 119.69 21: 123.51 | No | 123.76 | 122.03 | June 2, 2025 |
D-53,W-58,M-62 | 200: 111.57 100: 116.87 50: 119.6 21: 123.67 | No | 123.87 | 123.71 | May 30, 2025 |
D-54,W-58,M-62 | 200: 111.39 100: 116.73 50: 119.43 21: 123.66 | No | 123.66 | 124.04 | May 29, 2025 |
D-53,W-58,M-62 | 200: 111.2 100: 116.58 50: 119.24 21: 123.62 | No | 125.53 | 123.72 | May 28, 2025 |
D-59,W-60,M-63 | 200: 111.02 100: 116.44 50: 119.06 21: 123.61 | No | 124.98 | 126.15 | May 27, 2025 |
D-52,W-57,M-62 | 200: 110.81 100: 116.25 50: 118.77 21: 123.35 | No | 121.21 | 122.86 | May 23, 2025 |
D-55,W-58,M-62 | 200: 110.62 100: 116.11 50: 118.6 21: 123.4 | No | 124.84 | 123.82 | May 22, 2025 |
D-61,W-60,M-63 | 200: 110.44 100: 115.96 50: 118.39 21: 123.35 | No | 128.92 | 125.91 | May 21, 2025 |
D-74,W-64,M-65 | 200: 110.23 100: 115.76 50: 118.08 21: 123.08 | No | 130 | 129.54 | May 20, 2025 |
D-76,W-63,M-65 | 200: 109.98 100: 115.48 50: 117.61 21: 122.4 | No | 127.94 | 129.96 | May 19, 2025 |
D-74,W-63,M-64 | 200: 109.75 100: 115.19 50: 117.11 21: 121.61 | No | 128.05 | 128.5 | May 16, 2025 |
D-74,W-63,M-64 | 200: 109.53 100: 114.92 50: 116.65 21: 120.88 | No | 128.29 | 128.24 | May 15, 2025 |
D-73,W-63,M-64 | 200: 109.31 100: 114.66 50: 116.17 21: 120.11 | No | 128 | 127.87 | May 14, 2025 |
D-75,W-63,M-64 | 200: 109.1 100: 114.39 50: 115.7 21: 119.29 | No | 125.01 | 128.43 | May 13, 2025 |
D-68,W-59,M-61 | 200: 109.39 100: 114.21 50: 114.84 21: 117.4 | No | 122.9 | 123.14 | May 9, 2025 |
D-67,W-58,M-60 | 200: 108.81 100: 113.56 50: 113.6 21: 115.1 | No | 121.29 | 121.51 | May 5, 2025 |
D-66,W-58,M-60 | 200: 108.66 100: 113.4 50: 113.28 21: 114.42 | No | 120.19 | 121.23 | May 2, 2025 |
D-63,W-56,M-59 | 200: 108.52 100: 113.25 50: 112.95 21: 113.71 | No | 117.78 | 119.03 | May 1, 2025 |
D-61,W-55,M-58 | 200: 108.41 100: 113.14 50: 112.71 21: 113.15 | No | 116.3 | 117.82 | April 30, 2025 |
D-65,W-56,M-60 | 200: 108.31 100: 113.04 50: 112.5 21: 112.65 | No | 118.7 | 119.31 | April 29, 2025 |
D-64,W-55,M-59 | 200: 108.19 100: 112.92 50: 112.22 21: 111.95 | No | 118.19 | 118.66 | April 28, 2025 |
D-63,W-55,M-59 | 200: 108.07 100: 112.81 50: 111.96 21: 111.25 | No | 118.17 | 118.12 | April 25, 2025 |
D-66,W-56,M-59 | 200: 107.96 100: 112.7 50: 111.7 21: 110.52 | No | 118.34 | 119.15 | April 24, 2025 |
D-66,W-56,M-59 | 200: 107.86 100: 112.58 50: 111.4 21: 109.62 | No | 118.28 | 118.78 | April 23, 2025 |
D-63,W-54,M-58 | 200: 107.75 100: 112.46 50: 111.1 21: 108.65 | No | 113.24 | 116.7 | April 22, 2025 |
D-58,W-47,M-57 | 200: 107.67 100: 112.38 50: 110.87 21: 107.8 | No | 110.04 | 113.08 | April 21, 2025 |
D-52,W-47,M-54 | 200: 107.6 100: 112.36 50: 110.78 21: 107.25 | No | 107.16 | 109.54 | April 17, 2025 |
D-48,W-45,M-53 | 200: 107.56 100: 112.42 50: 110.83 21: 107.01 | No | 106.3 | 107.51 | April 16, 2025 |
D-45,W-44,M-52 | 200: 107.53 100: 112.52 50: 110.97 21: 106.96 | No | 102.85 | 106 | April 15, 2025 |
D-41,W-40,M-51 | 200: 107.52 100: 112.65 50: 111.17 21: 107.06 | No | 104.13 | 104.07 | April 14, 2025 |
D-38,W-40,M-50 | 200: 107.54 100: 112.82 50: 111.46 21: 107.37 | Yes | 102.06 | 102.76 | April 11, 2025 |
D-39,W-41,M-50 | 200: 107.57 100: 113.03 50: 111.81 21: 107.86 | Yes | 104.35 | 103.19 | April 10, 2025 |
D-47,W-46,M-53 | 200: 107.59 100: 113.22 50: 112.17 21: 108.35 | No | 101.5 | 108.29 | April 9, 2025 |
D-31,W-39,M-50 | 200: 107.58 100: 113.33 50: 112.32 21: 108.35 | Yes | 106.46 | 102.08 | April 8, 2025 |
D-24,W-36,M-49 | 200: 107.67 100: 113.77 50: 113.14 21: 109.64 | Yes | 99.01 | 100.43 | April 4, 2025 |
D-26,W-38,M-50 | 200: 107.74 100: 114.05 50: 113.65 21: 110.61 | Yes | 104.83 | 102.14 | April 3, 2025 |
D-41,W-45,M-55 | 200: 107.8 100: 114.29 50: 114.12 21: 111.5 | No | 108.3 | 109.99 | April 2, 2025 |
D-40,W-45,M-56 | 200: 107.77 100: 114.38 50: 114.29 21: 111.66 | No | 109.06 | 109.66 | April 1, 2025 |
D-40,W-45,M-56 | 200: 107.75 100: 114.48 50: 114.48 21: 111.87 | No | 108.2 | 109.87 | March 31, 2025 |
D-39,W-45,M-56 | 200: 107.73 100: 114.57 50: 114.67 21: 112.08 | No | 112.12 | 109.51 | March 28, 2025 |
D-45,W-47,M-57 | 200: 107.67 100: 114.75 50: 115.02 21: 112.44 | No | 112.5 | 111.87 | March 26, 2025 |
D-45,W-47,M-57 | 200: 107.61 100: 114.81 50: 115.15 21: 112.5 | No | 112.97 | 111.78 | March 25, 2025 |
D-47,W-45,M-57 | 200: 107.55 100: 114.87 50: 115.29 21: 112.58 | No | 111.36 | 112.52 | March 24, 2025 |
D-37,W-45,M-56 | 200: 107.49 100: 114.93 50: 115.4 21: 112.59 | No | 109 | 109.61 | March 21, 2025 |
D-37,W-45,M-56 | 200: 107.46 100: 115.04 50: 115.64 21: 112.9 | No | 110.1 | 109.62 | March 20, 2025 |
D-40,W-46,M-57 | 200: 107.44 100: 115.15 50: 115.88 21: 113.25 | No | 110.28 | 111.1 | March 19, 2025 |
D-38,W-46,M-56 | 200: 107.4 100: 115.23 50: 116.08 21: 113.47 | No | 110.44 | 110.35 | March 18, 2025 |
D-40,W-47,M-57 | 200: 107.32 100: 115.42 50: 116.52 21: 114.08 | No | 110.88 | 111.56 | March 14, 2025 |
D-33,W-45,M-55 | 200: 107.29 100: 115.5 50: 116.73 21: 114.35 | No | 109.41 | 109.24 | March 13, 2025 |
D-33,W-45,M-55 | 200: 107.29 100: 115.63 50: 117.03 21: 114.88 | No | 110.28 | 109.23 | March 12, 2025 |
D-30,W-44,M-55 | 200: 107.29 100: 115.76 50: 117.35 21: 115.48 | No | 109.09 | 108.45 | March 11, 2025 |
D-30,W-48,M-55 | 200: 107.31 100: 115.91 50: 117.71 21: 116.22 | No | 111.17 | 108.28 | March 10, 2025 |
D-37,W-48,M-58 | 200: 107.32 100: 116.08 50: 118.1 21: 117.05 | No | 113.25 | 112.78 | March 7, 2025 |
D-37,W-48,M-58 | 200: 107.29 100: 116.15 50: 118.31 21: 117.5 | No | 113.29 | 113.09 | March 6, 2025 |
D-41,W-50,M-60 | 200: 107.25 100: 116.22 50: 118.53 21: 117.97 | No | 114.6 | 115.17 | March 5, 2025 |
D-41,W-50,M-59 | 200: 107.19 100: 116.25 50: 118.66 21: 118.26 | No | 117.51 | 114.96 | March 4, 2025 |
D-49,W-55,M-62 | 200: 107.14 100: 116.29 50: 118.82 21: 118.61 | No | 118.6 | 118.44 | March 3, 2025 |
D-51,W-55,M-62 | 200: 107.07 100: 116.26 50: 118.83 21: 118.63 | No | 116.85 | 119.36 | February 28, 2025 |
D-44,W-52,M-61 | 200: 107.04 100: 116.21 50: 118.81 21: 118.55 | No | 116.89 | 116.75 | February 27, 2025 |
D-43,W-52,M-61 | 200: 106.84 100: 116.18 50: 119.04 21: 119.11 | No | 117.06 | 116.6 | February 24, 2025 |
D-42,W-52,M-60 | 200: 106.86 100: 116.18 50: 119.14 21: 119.37 | No | 119.16 | 116.04 | February 21, 2025 |
D-45,W-53,M-61 | 200: 106.82 100: 116.19 50: 119.27 21: 119.73 | No | 118.85 | 117.68 | February 20, 2025 |
D-49,W-55,M-62 | 200: 106.78 100: 116.17 50: 119.34 21: 119.94 | No | 120.09 | 119.53 | February 19, 2025 |
D-49,W-56,M-63 | 200: 106.63 100: 116 50: 119.25 21: 119.85 | No | 120.4 | 119.44 | February 14, 2025 |
D-50,W-56,M-63 | 200: 106.56 100: 115.93 50: 119.24 21: 119.89 | No | 120.16 | 119.95 | February 13, 2025 |
D-47,W-54,M-61 | 200: 106.48 100: 115.85 50: 119.21 21: 119.88 | No | 120.31 | 118.77 | February 12, 2025 |
D-56,W-59,M-64 | 200: 106.43 100: 115.79 50: 119.23 21: 120 | No | 119.28 | 122.59 | February 11, 2025 |
D-51,W-58,M-63 | 200: 106.27 100: 115.66 50: 119.09 21: 119.73 | No | 121 | 120.19 | February 10, 2025 |
D-53,W-57,M-63 | 200: 106.26 100: 115.56 50: 119.05 21: 119.68 | No | 123 | 121.07 | February 7, 2025 |
D-59,W-59,M-65 | 200: 106.16 100: 115.45 50: 118.96 21: 119.53 | No | 122.29 | 123.19 | February 6, 2025 |
D-56,W-58,M-64 | 200: 106.03 100: 115.3 50: 118.79 21: 119.15 | No | 121.05 | 122.03 | February 5, 2025 |
D-53,W-57,M-63 | 200: 105.92 100: 115.16 50: 118.66 21: 118.84 | No | 116.65 | 120.48 | February 4, 2025 |
D-43,W-56,M-61 | 200: 105.77 100: 115.05 50: 118.58 21: 118.67 | No | 118.22 | 116.54 | February 3, 2025 |
D-50,W-56,M-63 | 200: 105.77 100: 115.02 50: 118.67 21: 118.89 | No | 117.75 | 119.08 | January 31, 2025 |
D-49,W-56,M-63 | 200: 105.7 100: 114.94 50: 118.65 21: 118.87 | No | 119.15 | 118.93 | January 30, 2025 |
D-47,W-55,M-63 | 200: 105.64 100: 114.86 50: 118.64 21: 118.87 | No | 118.79 | 118.15 | January 29, 2025 |
D-50,W-56,M-64 | 200: 105.61 100: 114.8 50: 118.66 21: 118.94 | No | 118.8 | 119.35 | January 28, 2025 |
D-51,W-56,M-64 | 200: 105.47 100: 114.7 50: 118.63 21: 118.9 | No | 118.95 | 119.66 | January 27, 2025 |
D-49,W-55,M-62 | 200: 105.49 100: 114.6 50: 118.59 21: 118.82 | No | 121.23 | 118.63 | January 24, 2025 |
D-55,W-58,M-64 | 200: 105.43 100: 114.52 50: 118.59 21: 118.84 | No | 120.08 | 121.24 | January 23, 2025 |
D-54,W-57,M-64 | 200: 105.37 100: 114.39 50: 118.48 21: 118.59 | No | 121 | 120.71 | January 22, 2025 |
D-57,W-58,M-65 | 200: 105.26 100: 114.26 50: 118.39 21: 118.36 | No | 120.9 | 121.97 | January 21, 2025 |
D-52,W-57,M-64 | 200: 105.14 100: 114.1 50: 118.24 21: 117.98 | No | 120.44 | 119.75 | January 17, 2025 |
D-50,W-56,M-63 | 200: 105.02 100: 113.99 50: 118.18 21: 117.8 | No | 117.66 | 118.8 | January 16, 2025 |
D-48,W-55,M-63 | 200: 104.92 100: 113.89 50: 118.15 21: 117.69 | No | 119.42 | 117.71 | January 15, 2025 |
D-44,W-54,M-61 | 200: 104.79 100: 113.81 50: 118.17 21: 117.69 | No | 113.98 | 115.9 | January 14, 2025 |
D-35,W-49,M-59 | 200: 104.68 100: 113.77 50: 118.27 21: 117.88 | No | 109.16 | 112.71 | January 13, 2025 |
D-29,W-49,M-58 | 200: 104.69 100: 113.79 50: 118.49 21: 118.42 | No | 111.66 | 110.88 | January 10, 2025 |
D-35,W-52,M-60 | 200: 104.71 100: 113.85 50: 118.8 21: 119.22 | No | 114.24 | 114.16 | January 8, 2025 |
D-38,W-55,M-62 | 200: 104.56 100: 113.82 50: 119.16 21: 120.25 | No | 117.29 | 116.23 | January 6, 2025 |
D-40,W-55,M-62 | 200: 104.53 100: 113.78 50: 119.27 21: 120.67 | No | 116.94 | 116.97 | January 3, 2025 |
D-37,W-54,M-62 | 200: 104.47 100: 113.71 50: 119.37 21: 121.06 | No | 118.51 | 116.1 | January 2, 2025 |
D-39,W-55,M-63 | 200: 104.43 100: 113.67 50: 119.5 21: 121.58 | No | 120.05 | 117.18 | December 31, 2024 |
D-44,W-58,M-65 | 200: 104.28 100: 113.49 50: 119.6 21: 122.3 | No | 121.49 | 119.89 | December 27, 2024 |
D-47,W-60,M-66 | 200: 104.19 100: 113.36 50: 119.58 21: 122.55 | No | 119 | 121.21 | December 26, 2024 |