BANF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-46,M-53 200: 109.98  100: 110.06
50: 109.07 21: 107.63		 No 108.56 109.03 October 16, 2026
D-51,W-45,M-52 200: 110.01  100: 110.08
50: 109.07 21: 107.48		 No 107.86 108.15 October 15, 2026
D-44,W-42,M-51 200: 110.07  100: 110.12
50: 109.11 21: 107.41		 No 105.62 106.73 October 14, 2026
D-44,W-42,M-51 200: 110.15  100: 110.2
50: 109.21 21: 107.48		 No 108.03 106.77 October 13, 2026
D-46,W-43,M-51 200: 110.21  100: 110.27
50: 109.31 21: 107.56		 No 106.37 107.28 October 12, 2026
D-41,W-41,M-50 200: 110.27  100: 110.33
50: 109.39 21: 107.59		 No 106.65 106.18 October 9, 2026
D-44,W-42,M-51 200: 110.35  100: 110.42
50: 109.52 21: 107.74		 No 106.09 106.9 October 8, 2026
D-40,W-41,M-50 200: 110.43  100: 110.5
50: 109.63 21: 107.83		 Yes 105.59 106.01 October 7, 2026
D-42,W-42,M-51 200: 110.53  100: 110.59
50: 109.77 21: 108.02		 No 108.16 106.79 October 6, 2026
D-45,W-43,M-52 200: 110.63  100: 110.68
50: 109.9 21: 108.15		 No 108.22 107.57 October 5, 2026
D-47,W-44,M-52 200: 110.71  100: 110.75
50: 109.99 21: 108.21		 No 107.96 108.08 October 2, 2026
D-40,W-41,M-51 200: 110.79  100: 110.81
50: 110.07 21: 108.22		 Yes 104.77 106.49 October 1, 2026
D-36,W-41,M-51 200: 111.53  100: 111.57
50: 110.96 21: 109.26		 Yes 107.15 106.35 September 29, 2026
D-38,W-42,M-51 200: 111.64  100: 111.68
50: 111.15 21: 109.57		 Yes 108.39 107.29 September 28, 2026
D-43,W-44,M-53 200: 111.76  100: 111.78
50: 111.3 21: 109.81		 No 107.74 108.71 September 25, 2026
D-36,W-42,M-51 200: 111.9  100: 111.92
50: 111.54 21: 110.12		 Yes 108.3 107.35 September 24, 2026
D-35,W-41,M-51 200: 112.01  100: 112.02
50: 111.71 21: 110.41		 Yes 107.67 106.98 September 23, 2026
D-38,W-43,M-52 200: 112.08  100: 112.06
50: 111.76 21: 110.53		 No 110.69 108.24 September 22, 2026
D-42,W-45,M-54 200: 112.17  100: 112.14
50: 111.91 21: 110.78		 No 108.64 109.46 September 21, 2026
D-36,W-43,M-52 200: 112.26  100: 112.21
50: 112.01 21: 110.91		 No 108.98 108.29 September 18, 2026
D-38,W-44,M-53 200: 112.36  100: 112.3
50: 112.16 21: 111.19		 No 111.14 108.97 September 17, 2026
D-41,W-45,M-54 200: 112.45  100: 112.37
50: 112.29 21: 111.42		 No 110.15 109.63 September 16, 2026
D-45,W-47,M-55 200: 112.53  100: 112.44
50: 112.4 21: 111.61		 No 111.54 110.94 September 15, 2026
D-48,W-48,M-55 200: 112.61  100: 112.48
50: 112.46 21: 111.68		 No 111.2 111.56 September 14, 2026
D-45,W-47,M-55 200: 112.69  100: 112.51
50: 112.49 21: 111.7		 No 111.46 110.9 September 11, 2026
D-45,W-47,M-55 200: 112.76  100: 112.55
50: 112.56 21: 111.78		 No 111.19 110.84 September 10, 2026
D-44,W-47,M-55 200: 112.84  100: 112.59
50: 112.63 21: 111.88		 No 110.25 110.8 September 9, 2026
D-46,W-47,M-55 200: 112.92  100: 112.64
50: 112.7 21: 111.99		 No 112.61 111.29 September 8, 2026
D-51,W-50,M-56 200: 113.06  100: 112.68
50: 112.76 21: 112.07		 No 112.98 112.89 September 4, 2026
D-47,W-48,M-55 200: 113.12  100: 112.68
50: 112.76 21: 111.98		 No 111.5 111.75 September 3, 2026
D-45,W-47,M-55 200: 113.21  100: 112.75
50: 112.89 21: 112.19		 No 108.99 111.13 September 2, 2026
D-30,W-42,M-50 200: 113.28  100: 112.78
50: 112.97 21: 112.3		 No 109.23 107.71 September 1, 2026
D-33,W-44,M-52 200: 113.34  100: 112.89
50: 113.18 21: 112.78		 No 110.08 109.22 August 31, 2026
D-43,W-49,M-55 200: 113.72  100: 113.11
50: 113.63 21: 113.89		 No 113.84 112.53 August 24, 2026
D-44,W-50,M-55 200: 113.85  100: 113.14
50: 113.74 21: 114.29		 No 115.3 112.92 August 19, 2026
D-52,W-53,M-57 200: 113.87  100: 113.14
50: 113.78 21: 114.44		 No 115.32 114.97 August 18, 2026
D-56,W-54,M-58 200: 113.87  100: 113.06
50: 113.68 21: 114.32		 No 115.65 115.72 August 14, 2026
D-55,W-54,M-58 200: 113.86  100: 113.01
50: 113.6 21: 114.18		 No 114.99 115.68 August 13, 2026
D-46,W-51,M-56 200: 113.9  100: 112.9
50: 113.54 21: 114.34		 No 114.76 113.33 August 6, 2026
D-43,W-49,M-53 200: 113.93  100: 112.79
50: 113.49 21: 114.7		 No 114.37 112.16 July 30, 2026
D-46,W-51,M-54 200: 113.95  100: 112.81
50: 113.54 21: 114.97		 No 115.26 113.47 July 29, 2026
D-53,W-54,M-56 200: 113.96  100: 112.79
50: 113.55 21: 115.12		 No 116.96 115.72 July 28, 2026
D-54,W-55,M-56 200: 113.96  100: 112.73
50: 113.46 21: 115.06		 No 118.36 115.96 July 27, 2026
D-56,W-56,M-56 200: 113.95  100: 112.66
50: 113.36 21: 114.97		 No 116.23 116.58 July 24, 2026
D-51,W-53,M-55 200: 113.94  100: 112.58
50: 113.22 21: 114.8		 No 114.76 114.92 July 23, 2026
D-53,W-54,M-55 200: 113.96  100: 112.54
50: 113.15 21: 114.78		 No 115.57 115.36 July 22, 2026
D-54,W-54,M-56 200: 113.98  100: 112.48
50: 113.06 21: 114.72		 No 116.71 115.64 July 21, 2026
D-56,W-55,M-56 200: 114.01  100: 112.42
50: 112.96 21: 114.62		 No 115.98 116.4 July 20, 2026
D-55,W-55,M-56 200: 114.03  100: 112.34
50: 112.82 21: 114.44		 No 118.55 116.14 July 17, 2026
D-68,W-59,M-59 200: 114.04  100: 112.26
50: 112.68 21: 114.26		 No 117.81 120.04 July 16, 2026
D-63,W-57,M-57 200: 114  100: 112.1
50: 112.38 21: 113.65		 No 115.72 117.33 July 15, 2026
D-57,W-54,M-55 200: 113.98  100: 111.99
50: 112.18 21: 113.26		 No 114.83 115.03 July 14, 2026
D-56,W-54,M-55 200: 113.99  100: 111.93
50: 112.07 21: 113.08		 No 114.42 114.9 July 13, 2026
D-54,W-52,M-54 200: 114.01  100: 111.86
50: 111.95 21: 112.88		 No 113.92 114.08 July 10, 2026
D-54,W-52,M-54 200: 114.05  100: 111.82
50: 111.86 21: 112.76		 No 112.47 114.04 July 9, 2026
D-50,W-50,M-53 200: 114.08  100: 111.77
50: 111.77 21: 112.62		 No 113.62 112.37 July 8, 2026
D-56,W-53,M-55 200: 114.12  100: 111.76
50: 111.75 21: 112.65		 No 114.86 114.32 July 7, 2026
D-56,W-53,M-55 200: 114.15  100: 111.7
50: 111.64 21: 112.47		 No 114.31 114.3 July 6, 2026
D-55,W-52,M-54 200: 114.18  100: 111.65
50: 111.54 21: 112.28		 No 115.95 113.97 July 2, 2026
D-57,W-53,M-54 200: 114.21  100: 111.6
50: 111.44 21: 112.1		 No 111.78 114.74 July 1, 2026
D-50,W-50,M-52 200: 114.77  100: 112.02
50: 111.8 21: 112.39		 No 114.09 112.27 June 29, 2026
D-53,W-51,M-52 200: 114.82  100: 111.94
50: 111.66 21: 112.17		 No 114.06 113.3 June 25, 2026
D-56,W-52,M-53 200: 114.84  100: 111.91
50: 111.6 21: 112.05		 No 112.23 114.24 June 24, 2026
D-50,W-49,M-51 200: 114.85  100: 111.85
50: 111.49 21: 111.82		 No 112.07 111.99 June 23, 2026
D-49,W-49,M-51 200: 114.88  100: 111.84
50: 111.47 21: 111.81		 No 111.3 111.34 June 22, 2026
D-48,W-49,M-51 200: 114.91  100: 111.84
50: 111.47 21: 111.85		 No 111.77 111.31 June 18, 2026
D-47,W-48,M-50 200: 114.93  100: 111.84
50: 111.48 21: 111.91		 No 114.85 110.67 June 17, 2026
D-56,W-52,M-53 200: 114.95  100: 111.86
50: 111.51 21: 112.04		 No 114.6 114.01 June 16, 2026
D-54,W-51,M-53 200: 114.93  100: 111.8
50: 111.41 21: 111.84		 No 116.55 113.4 June 15, 2026
D-64,W-55,M-55 200: 114.93  100: 111.76
50: 111.33 21: 111.67		 No 115.32 116.27 June 12, 2026
D-59,W-53,M-53 200: 114.9  100: 111.66
50: 111.13 21: 111.19		 No 114.05 114.15 June 11, 2026
D-59,W-53,M-53 200: 114.89  100: 111.6
50: 111 21: 110.88		 No 113.31 114.05 June 10, 2026
D-56,W-51,M-52 200: 114.88  100: 111.54
50: 110.88 21: 110.54		 No 111.45 112.83 June 9, 2026
D-50,W-48,M-50 200: 114.89  100: 111.51
50: 110.8 21: 110.3		 No 110.63 110.76 June 8, 2026
D-49,W-48,M-50 200: 114.91  100: 111.51
50: 110.8 21: 110.25		 No 110.38 110.37 June 5, 2026
D-48,W-47,M-50 200: 114.93  100: 111.53
50: 110.82 21: 110.24		 No 108.84 110.08 June 4, 2026
D-47,W-47,M-50 200: 115  100: 111.63
50: 111 21: 110.58		 No 107.84 109.97 June 2, 2026
D-41,W-45,M-50 200: 115.02  100: 111.65
50: 111.04 21: 110.64		 No 109.4 108.48 June 1, 2026
D-47,W-47,M-51 200: 115.05  100: 111.71
50: 111.15 21: 110.87		 No 109.61 110.29 May 29, 2026
D-48,W-48,M-51 200: 115.08  100: 111.73
50: 111.18 21: 110.93		 No 110.02 110.48 May 28, 2026
D-49,W-48,M-52 200: 115.1  100: 111.75
50: 111.21 21: 110.98		 No 112.42 110.8 May 27, 2026
D-54,W-50,M-53 200: 115.12  100: 111.76
50: 111.23 21: 111		 No 111.87 112.38 May 26, 2026
D-50,W-49,M-52 200: 115.13  100: 111.74
50: 111.18 21: 110.85		 No 111.72 111.31 May 22, 2026
D-50,W-49,M-52 200: 115.14  100: 111.74
50: 111.17 21: 110.8		 No 111.95 111.31 May 21, 2026
D-50,W-48,M-52 200: 115.16  100: 111.75
50: 111.17 21: 110.75		 No 108.58 111.04 May 20, 2026
D-41,W-45,M-50 200: 115.2  100: 111.76
50: 111.17 21: 110.72		 No 107.78 108.24 May 19, 2026
D-39,W-44,M-49 200: 115.27  100: 111.83
50: 111.29 21: 110.98		 No 107.26 107.78 May 18, 2026
D-36,W-43,M-49 200: 115.35  100: 111.91
50: 111.44 21: 111.32		 No 108.83 106.8 May 15, 2026
D-40,W-45,M-50 200: 115.44  100: 112.02
50: 111.63 21: 111.8		 No 109.2 108.88 May 14, 2026
D-39,W-44,M-50 200: 115.51  100: 112.08
50: 111.74 21: 112.1		 No 109.8 108.4 May 13, 2026
D-42,W-46,M-51 200: 115.58  100: 112.15
50: 111.87 21: 112.49		 No 111.39 109.97 May 12, 2026
D-45,W-48,M-52 200: 115.63  100: 112.2
50: 111.95 21: 112.76		 No 113.47 110.98 May 11, 2026
D-51,W-50,M-53 200: 115.68  100: 112.22
50: 111.99 21: 112.94		 No 112.68 112.95 May 8, 2026
D-51,W-51,M-53 200: 115.69  100: 112.2
50: 111.95 21: 112.94		 No 114.73 113.24 May 7, 2026
D-55,W-52,M-54 200: 115.7  100: 112.18
50: 111.9 21: 112.91		 No 115 114.51 May 6, 2026
D-55,W-52,M-54 200: 115.68  100: 112.13
50: 111.79 21: 112.74		 No 112.12 114.53 May 5, 2026
D-47,W-48,M-52 200: 115.69  100: 112.08
50: 111.68 21: 112.56		 No 111.94 111.46 May 4, 2026
D-50,W-50,M-54 200: 115.72  100: 112.09
50: 111.69 21: 112.67		 No 112.3 112.61 May 1, 2026
D-48,W-49,M-53 200: 115.73  100: 112.08
50: 111.65 21: 112.68		 No 110.91 111.61 April 30, 2026
D-47,W-48,M-53 200: 115.76  100: 112.08
50: 111.66 21: 112.79		 No 113.18 111.4 April 29, 2026
D-55,W-52,M-55 200: 115.79  100: 112.09
50: 111.67 21: 112.94		 No 115.53 114.15 April 28, 2026
D-57,W-53,M-55 200: 115.79  100: 112.05
50: 111.56 21: 112.81		 No 113.53 114.79 April 27, 2026
D-54,W-51,M-54 200: 115.78  100: 112
50: 111.43 21: 112.6		 No 114.37 113.53 April 24, 2026
D-58,W-53,M-55 200: 115.8  100: 111.96
50: 111.35 21: 112.5		 No 114.11 114.85 April 23, 2026
D-56,W-52,M-55 200: 115.8  100: 111.9
50: 111.2 21: 112.25		 No 114.54 113.94 April 22, 2026
D-56,W-52,M-55 200: 115.81  100: 111.86
50: 111.09 21: 112.08		 No 115 114.15 April 21, 2026
D-59,W-53,M-55 200: 115.79  100: 111.81
50: 110.97 21: 111.86		 No 117.12 115.2 April 20, 2026
2026 © SwingIdea.com