BAM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-45,M-50 200: 66.94  100: 66.32
50: 65.85 21: 64.56		 No 65.66 64.04 October 16, 2026
D-51,W-47,M-51 200: 67  100: 66.37
50: 65.93 21: 64.62		 No 63.56 65.24 October 15, 2026
D-42,W-44,M-50 200: 67.04  100: 66.39
50: 65.96 21: 64.55		 No 64.09 63.54 October 14, 2026
D-46,W-45,M-51 200: 67.08  100: 66.45
50: 66.05 21: 64.66		 No 65.59 64.4 October 13, 2026
D-52,W-47,M-52 200: 67.16  100: 66.49
50: 66.12 21: 64.68		 No 64.63 65.52 October 9, 2026
D-44,W-45,M-50 200: 67.21  100: 66.51
50: 66.15 21: 64.6		 No 63 64.21 October 8, 2026
D-39,W-43,M-50 200: 67.27  100: 66.55
50: 66.23 21: 64.64		 No 63.54 63.51 October 7, 2026
D-43,W-45,M-51 200: 67.33  100: 66.62
50: 66.34 21: 64.75		 No 64.32 64.29 October 6, 2026
D-39,W-44,M-50 200: 67.36  100: 66.66
50: 66.42 21: 64.8		 No 63.87 63.8 October 5, 2026
D-39,W-44,M-50 200: 67.44  100: 66.72
50: 66.53 21: 64.91		 No 64.1 63.85 October 2, 2026
D-36,W-43,M-51 200: 67.49  100: 66.78
50: 66.64 21: 65.02		 No 63.66 63.42 October 1, 2026
D-37,W-43,M-51 200: 67.56  100: 66.84
50: 66.77 21: 65.19		 No 64.07 63.51 September 30, 2026
D-38,W-44,M-51 200: 67.64  100: 66.91
50: 66.9 21: 65.37		 No 62.97 63.75 September 29, 2026
D-32,W-42,M-50 200: 67.68  100: 66.98
50: 67.03 21: 65.54		 No 62.58 62.94 September 28, 2026
D-33,W-42,M-50 200: 67.79  100: 67.06
50: 67.2 21: 65.81		 No 63.19 63.08 September 25, 2026
D-33,W-42,M-50 200: 67.9  100: 67.19
50: 67.47 21: 66.26		 No 63.69 63.01 September 24, 2026
D-35,W-44,M-51 200: 67.98  100: 67.28
50: 67.66 21: 66.6		 No 64.54 63.85 September 23, 2026
D-38,W-45,M-52 200: 68.02  100: 67.3
50: 67.69 21: 66.69		 No 65.61 64.79 September 22, 2026
D-39,W-45,M-52 200: 68.06  100: 67.35
50: 67.81 21: 66.89		 No 65.2 64.95 September 21, 2026
D-36,W-44,M-52 200: 68.14  100: 67.4
50: 67.93 21: 67.09		 No 63.81 64.47 September 18, 2026
D-31,W-43,M-51 200: 68.2  100: 67.47
50: 68.07 21: 67.37		 No 64.21 63.56 September 17, 2026
D-29,W-43,M-50 200: 68.27  100: 67.54
50: 68.25 21: 67.77		 No 64.25 63.19 September 16, 2026
D-31,W-43,M-51 200: 68.33  100: 67.63
50: 68.46 21: 68.25		 No 64.89 63.79 September 15, 2026
D-33,W-45,M-52 200: 68.38  100: 67.71
50: 68.65 21: 68.72		 No 65.44 64.89 September 14, 2026
D-35,W-46,M-53 200: 68.43  100: 67.76
50: 68.8 21: 69.13		 No 66.43 65.47 September 11, 2026
D-35,W-46,M-52 200: 68.46  100: 67.8
50: 68.94 21: 69.51		 No 65.5 65.39 September 10, 2026
D-36,W-47,M-53 200: 68.49  100: 67.85
50: 69.09 21: 69.95		 No 67.12 65.94 September 9, 2026
D-40,W-49,M-54 200: 68.52  100: 67.89
50: 69.21 21: 70.37		 No 69.69 67.42 September 8, 2026
D-48,W-54,M-57 200: 68.58  100: 67.9
50: 69.29 21: 70.68		 No 68.91 70 September 4, 2026
D-45,W-53,M-57 200: 68.59  100: 67.85
50: 69.26 21: 70.75		 No 69.32 69.32 September 3, 2026
D-42,W-51,M-55 200: 69.22  100: 68.37
50: 69.76 21: 71.38		 No 68.52 68.77 September 2, 2026
D-42,W-51,M-54 200: 69.22  100: 68.36
50: 69.8 21: 71.66		 No 70.11 69.03 September 1, 2026
D-49,W-55,M-57 200: 69.22  100: 68.35
50: 69.83 21: 71.93		 No 70.69 71.36 August 31, 2026
D-51,W-50,M-52 200: 68.91  100: 66.02
50: 65.84 21: 66.29		 No 67.36 66.53 July 29, 2026
D-56,W-53,M-53 200: 68.96  100: 66.01
50: 65.81 21: 66.26		 No 67.11 67.83 July 28, 2026
D-54,W-51,M-52 200: 68.98  100: 65.97
50: 65.73 21: 66.09		 No 66.14 67.13 July 27, 2026
D-47,W-48,M-51 200: 69.03  100: 65.95
50: 65.67 21: 65.99		 No 64.67 65.33 July 24, 2026
D-43,W-46,M-50 200: 69.09  100: 65.96
50: 65.68 21: 66.05		 No 64.34 64.41 July 23, 2026
D-47,W-48,M-51 200: 69.15  100: 65.99
50: 65.73 21: 66.23		 No 65.84 65.36 July 22, 2026
D-48,W-48,M-51 200: 69.19  100: 66
50: 65.75 21: 66.32		 No 67 65.69 July 21, 2026
D-51,W-50,M-52 200: 69.23  100: 66.01
50: 65.75 21: 66.38		 No 67.8 66.58 July 20, 2026
D-55,W-53,M-53 200: 69.27  100: 66
50: 65.72 21: 66.36		 No 68.68 67.71 July 17, 2026
D-64,W-56,M-55 200: 69.29  100: 65.96
50: 65.64 21: 66.22		 No 68.61 69.6 July 16, 2026
D-62,W-55,M-54 200: 69.27  100: 65.89
50: 65.48 21: 65.87		 No 67.36 68.83 July 15, 2026
D-55,W-51,M-52 200: 69.27  100: 65.83
50: 65.34 21: 65.56		 No 65.71 66.88 July 14, 2026
D-52,W-49,M-51 200: 69.29  100: 65.8
50: 65.28 21: 65.42		 No 66.5 66.01 July 13, 2026
D-53,W-50,M-52 200: 69.28  100: 65.79
50: 65.25 21: 65.35		 No 66.33 66.2 July 10, 2026
D-50,W-48,M-51 200: 69.29  100: 65.78
50: 65.21 21: 65.26		 No 64.49 65.35 July 9, 2026
D-46,W-46,M-50 200: 69.31  100: 65.78
50: 65.2 21: 65.25		 No 65.28 64.4 July 8, 2026
D-53,W-49,M-51 200: 69.35  100: 65.81
50: 65.23 21: 65.34		 No 66.9 66.08 July 7, 2026
D-55,W-51,M-52 200: 69.38  100: 65.8
50: 65.2 21: 65.27		 No 66.07 66.73 July 6, 2026
D-52,W-49,M-51 200: 69.38  100: 65.77
50: 65.14 21: 65.11		 No 65.24 65.75 July 3, 2026
D-49,W-47,M-50 200: 69.4  100: 65.77
50: 65.11 21: 65.05		 No 64.46 65.05 July 2, 2026
D-43,W-44,M-49 200: 69.43  100: 65.78
50: 65.11 21: 65.05		 No 62.49 63.62 June 30, 2026
D-37,W-42,M-48 200: 69.49  100: 65.82
50: 65.17 21: 65.2		 No 64.03 62.51 June 29, 2026
D-40,W-43,M-49 200: 69.53  100: 65.88
50: 65.28 21: 65.48		 No 63.35 63.21 June 26, 2026
D-40,W-43,M-49 200: 69.57  100: 65.92
50: 65.37 21: 65.72		 No 64.11 63.36 June 25, 2026
D-42,W-44,M-50 200: 69.61  100: 65.97
50: 65.45 21: 65.96		 No 66.63 63.9 June 24, 2026
D-53,W-50,M-53 200: 69.63  100: 66
50: 65.51 21: 66.18		 No 66.25 66.68 June 23, 2026
D-53,W-50,M-53 200: 69.66  100: 65.99
50: 65.46 21: 66.13		 No 67.04 66.82 June 22, 2026
D-52,W-50,M-52 200: 69.62  100: 65.96
50: 65.41 21: 66.06		 No 66.48 66.43 June 19, 2026
D-54,W-51,M-53 200: 69.62  100: 65.95
50: 65.37 21: 66.02		 No 68.47 67.02 June 18, 2026
D-58,W-52,M-54 200: 69.6  100: 65.92
50: 65.3 21: 65.91		 No 67.63 67.8 June 17, 2026
D-59,W-53,M-54 200: 69.58  100: 65.88
50: 65.2 21: 65.71		 No 67.8 68.06 June 16, 2026
D-57,W-52,M-53 200: 69.6  100: 65.83
50: 65.08 21: 65.47		 No 67.15 67.37 June 15, 2026
D-52,W-49,M-52 200: 69.55  100: 65.79
50: 64.99 21: 65.27		 No 65.53 65.94 June 12, 2026
D-49,W-46,M-51 200: 69.55  100: 65.79
50: 64.95 21: 65.19		 No 64.12 64.98 June 11, 2026
D-44,W-44,M-50 200: 69.56  100: 65.8
50: 64.95 21: 65.22		 No 65.28 63.81 June 10, 2026
D-52,W-48,M-52 200: 69.58  100: 65.84
50: 64.99 21: 65.36		 No 64.47 65.77 June 9, 2026
D-45,W-45,M-50 200: 69.61  100: 65.84
50: 64.96 21: 65.32		 No 64.43 64.16 June 8, 2026
D-46,W-45,M-50 200: 69.6  100: 65.87
50: 65 21: 65.44		 No 64.66 64.38 June 5, 2026
D-48,W-46,M-51 200: 69.61  100: 65.89
50: 65.02 21: 65.56		 No 63.59 64.91 June 4, 2026
D-52,W-48,M-52 200: 69.65  100: 65.97
50: 65.11 21: 65.92		 No 66.07 66.12 June 2, 2026
D-55,W-50,M-53 200: 69.68  100: 65.97
50: 65.07 21: 65.89		 No 65.96 66.6 June 1, 2026
D-52,W-48,M-52 200: 70.35  100: 66.61
50: 65.66 21: 66.44		 No 65.58 66.68 May 29, 2026
D-56,W-50,M-53 200: 70.35  100: 66.61
50: 65.61 21: 66.41		 No 67.41 67.59 May 28, 2026
D-57,W-50,M-53 200: 70.33  100: 66.59
50: 65.53 21: 66.29		 No 67.8 67.75 May 27, 2026
D-58,W-51,M-53 200: 70.32  100: 66.56
50: 65.44 21: 66.13		 No 66.55 67.9 May 26, 2026
D-55,W-49,M-52 200: 70.34  100: 66.53
50: 65.34 21: 65.95		 No 65.88 66.97 May 25, 2026
D-52,W-47,M-52 200: 70.31  100: 66.52
50: 65.28 21: 65.84		 No 66.97 66.25 May 22, 2026
D-55,W-48,M-52 200: 70.32  100: 66.53
50: 65.24 21: 65.79		 No 65.93 66.83 May 21, 2026
D-52,W-47,M-51 200: 70.33  100: 66.52
50: 65.17 21: 65.68		 No 64.85 66.04 May 20, 2026
D-47,W-45,M-50 200: 70.37  100: 66.53
50: 65.14 21: 65.65		 No 66.5 64.71 May 19, 2026
D-52,W-47,M-51 200: 70.4  100: 66.57
50: 65.15 21: 65.75		 No 67.21 65.98 May 15, 2026
D-60,W-50,M-53 200: 70.42  100: 66.58
50: 65.12 21: 65.72		 No 65.89 67.85 May 14, 2026
D-51,W-46,M-51 200: 70.42  100: 66.56
50: 65.01 21: 65.5		 No 66.45 65.56 May 13, 2026
D-57,W-48,M-52 200: 70.45  100: 66.58
50: 64.99 21: 65.49		 No 66.87 66.75 May 12, 2026
D-58,W-48,M-52 200: 70.48  100: 66.57
50: 64.91 21: 65.36		 No 68.05 66.82 May 11, 2026
D-64,W-50,M-53 200: 70.47  100: 66.57
50: 64.84 21: 65.2		 No 67.2 68.01 May 8, 2026
D-60,W-48,M-52 200: 70.47  100: 66.54
50: 64.71 21: 64.91		 No 66.43 66.7 May 7, 2026
D-58,W-47,M-52 200: 70.47  100: 66.53
50: 64.62 21: 64.72		 No 66.55 66.35 May 6, 2026
D-57,W-47,M-51 200: 70.48  100: 66.53
50: 64.55 21: 64.55		 No 65.04 66.03 May 5, 2026
D-52,W-44,M-50 200: 70.52  100: 66.54
50: 64.49 21: 64.39		 No 65.06 64.83 May 4, 2026
D-54,W-45,M-51 200: 70.52  100: 66.57
50: 64.48 21: 64.35		 No 65.74 65.23 May 1, 2026
D-55,W-45,M-51 200: 70.55  100: 66.6
50: 64.45 21: 64.25		 No 62.92 65.26 April 30, 2026
D-45,W-42,M-49 200: 70.58  100: 66.63
50: 64.42 21: 64.15		 No 63.63 63 April 29, 2026
D-47,W-42,M-49 200: 70.63  100: 66.7
50: 64.47 21: 64.27		 No 64.09 63.61 April 28, 2026
D-49,W-43,M-50 200: 70.7  100: 66.76
50: 64.51 21: 64.34		 No 64.49 64.02 April 27, 2026
D-53,W-45,M-50 200: 70.7  100: 66.81
50: 64.53 21: 64.37		 No 65.57 64.97 April 24, 2026
D-56,W-45,M-51 200: 70.72  100: 66.84
50: 64.51 21: 64.31		 No 65.67 65.46 April 23, 2026
D-60,W-47,M-52 200: 70.72  100: 66.87
50: 64.47 21: 64.19		 No 66.87 66.33 April 22, 2026
D-59,W-46,M-51 200: 70.7  100: 66.87
50: 64.4 21: 63.96		 No 67.32 65.88 April 21, 2026
D-64,W-48,M-52 200: 70.75  100: 66.89
50: 64.34 21: 63.76		 No 66.87 66.9 April 20, 2026
2026 © SwingIdea.com