| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-58,W-51,M-61 | 200: 68.17 100: 72.91 50: 71.45 21: 68.88 | No | 72.31 | 73.45 | April 25, 2025 |
| D-57,W-50,M-60 | 200: 68.13 100: 72.9 50: 71.37 21: 68.4 | No | 70.01 | 72.62 | April 24, 2025 |
| D-53,W-47,M-58 | 200: 68.1 100: 72.91 50: 71.32 21: 67.96 | No | 70.41 | 70.22 | April 23, 2025 |
| D-49,W-45,M-57 | 200: 68.1 100: 72.97 50: 71.36 21: 67.72 | No | 66.85 | 68.41 | April 22, 2025 |
| D-42,W-43,M-55 | 200: 68.1 100: 73.06 50: 71.48 21: 67.65 | No | 66.5 | 65.43 | April 21, 2025 |
| D-46,W-43,M-56 | 200: 68.18 100: 73.22 50: 71.73 21: 67.88 | No | 67.14 | 67.2 | April 17, 2025 |
| D-44,W-42,M-56 | 200: 68.22 100: 73.34 50: 71.92 21: 67.95 | No | 67.38 | 66.57 | April 16, 2025 |
| D-47,W-44,M-57 | 200: 68.28 100: 73.48 50: 72.14 21: 68.1 | No | 67.41 | 68.02 | April 15, 2025 |
| D-45,W-41,M-56 | 200: 68.28 100: 73.59 50: 72.3 21: 68.11 | No | 67.47 | 67.06 | April 14, 2025 |
| D-42,W-41,M-55 | 200: 68.38 100: 73.72 50: 72.52 21: 68.22 | No | 64.12 | 65.71 | April 11, 2025 |
| D-39,W-40,M-54 | 200: 68.44 100: 73.89 50: 72.8 21: 68.48 | Yes | 66.43 | 64.4 | April 10, 2025 |
| D-43,W-43,M-55 | 200: 68.53 100: 74.08 50: 73.14 21: 68.91 | No | 59.67 | 66.7 | April 9, 2025 |
| D-29,W-35,M-52 | 200: 68.58 100: 74.23 50: 73.4 21: 69.14 | Yes | 65 | 61.07 | April 8, 2025 |
| D-31,W-36,M-53 | 200: 68.79 100: 74.75 50: 74.39 21: 70.84 | Yes | 68.55 | 62.96 | April 4, 2025 |
| D-35,W-41,M-55 | 200: 68.88 100: 74.99 50: 74.86 21: 71.67 | Yes | 68.55 | 66.26 | April 3, 2025 |
| D-48,W-48,M-60 | 200: 68.93 100: 75.17 50: 75.21 21: 72.24 | No | 70 | 72.7 | April 2, 2025 |
| D-43,W-45,M-58 | 200: 68.92 100: 75.22 50: 75.31 21: 72.19 | No | 69.02 | 70.85 | April 1, 2025 |
| D-39,W-43,M-58 | 200: 68.91 100: 75.31 50: 75.49 21: 72.33 | No | 71.8 | 69.66 | March 31, 2025 |
| D-38,W-43,M-58 | 200: 68.92 100: 75.42 50: 75.73 21: 72.61 | No | 71.8 | 69.44 | March 28, 2025 |
| D-44,W-47,M-60 | 200: 68.94 100: 75.55 50: 75.99 21: 72.95 | No | 72.25 | 72.16 | March 27, 2025 |
| D-45,W-47,M-60 | 200: 68.92 100: 75.61 50: 76.15 21: 73.03 | No | 73.93 | 72.28 | March 26, 2025 |
| D-48,W-49,M-62 | 200: 68.91 100: 75.68 50: 76.3 21: 73.11 | No | 74.08 | 73.84 | March 25, 2025 |
| D-48,W-45,M-61 | 200: 68.86 100: 75.72 50: 76.4 21: 73.03 | No | 72.12 | 73.66 | March 24, 2025 |
| D-41,W-45,M-59 | 200: 68.89 100: 75.77 50: 76.52 21: 72.97 | No | 70.1 | 71.05 | March 21, 2025 |
| D-39,W-45,M-59 | 200: 68.89 100: 75.86 50: 76.74 21: 73.17 | No | 70 | 70.58 | March 20, 2025 |
| D-41,W-45,M-59 | 200: 68.9 100: 75.97 50: 76.99 21: 73.44 | No | 69.48 | 71.18 | March 19, 2025 |
| D-36,W-43,M-58 | 200: 68.91 100: 76.07 50: 77.23 21: 73.68 | No | 68.3 | 69.39 | March 18, 2025 |
| D-33,W-40,M-57 | 200: 68.9 100: 76.2 50: 77.55 21: 74.13 | Yes | 67.5 | 68.46 | March 17, 2025 |
| D-30,W-41,M-56 | 200: 68.97 100: 76.36 50: 77.92 21: 74.73 | Yes | 67.17 | 67.39 | March 14, 2025 |
| D-25,W-38,M-55 | 200: 69.02 100: 76.54 50: 78.35 21: 75.5 | Yes | 67.97 | 65.82 | March 13, 2025 |
| D-28,W-41,M-57 | 200: 69.09 100: 76.76 50: 78.86 21: 76.52 | Yes | 68.68 | 68.35 | March 12, 2025 |
| D-24,W-40,M-56 | 200: 69.13 100: 76.93 50: 79.29 21: 77.38 | Yes | 67.89 | 67.39 | March 11, 2025 |
| D-25,W-42,M-57 | 200: 69.15 100: 77.12 50: 79.77 21: 78.43 | Yes | 68.02 | 67.71 | March 10, 2025 |
| D-27,W-42,M-58 | 200: 69.24 100: 77.32 50: 80.27 21: 79.56 | No | 71.34 | 69.86 | March 7, 2025 |
| D-30,W-44,M-60 | 200: 69.27 100: 77.48 50: 80.69 21: 80.58 | No | 74.74 | 71.97 | March 6, 2025 |
| D-38,W-52,M-65 | 200: 69.28 100: 77.59 50: 81.05 21: 81.48 | No | 76.07 | 77.41 | March 5, 2025 |
| D-34,W-50,M-64 | 200: 69.25 100: 77.6 50: 81.19 21: 81.91 | No | 78.78 | 75.98 | March 4, 2025 |
| D-43,W-60,M-69 | 200: 69.19 100: 77.63 50: 81.41 21: 82.54 | No | 82.29 | 80.4 | March 3, 2025 |
| D-47,W-60,M-70 | 200: 69.22 100: 77.58 50: 81.45 21: 82.76 | No | 80.69 | 81.75 | February 28, 2025 |
| D-45,W-59,M-70 | 200: 69.15 100: 77.5 50: 81.44 21: 82.87 | No | 83.08 | 81.18 | February 27, 2025 |
| D-48,W-61,M-70 | 200: 69.08 100: 77.42 50: 81.45 21: 83.05 | No | 81.86 | 82.35 | February 26, 2025 |
| D-45,W-60,M-70 | 200: 68.94 100: 77.32 50: 81.41 21: 83.12 | No | 82.74 | 81.43 | February 25, 2025 |
| D-49,W-64,M-71 | 200: 68.82 100: 77.24 50: 81.41 21: 83.3 | No | 83.5 | 82.83 | February 24, 2025 |
| D-51,W-63,M-72 | 200: 68.83 100: 77.13 50: 81.35 21: 83.35 | No | 86.23 | 83.31 | February 21, 2025 |
| D-57,W-67,M-75 | 200: 68.73 100: 77.01 50: 81.27 21: 83.35 | No | 86.4 | 85.5 | February 20, 2025 |
| D-60,W-69,M-76 | 200: 68.56 100: 76.84 50: 81.1 21: 83.12 | No | 85.63 | 86.26 | February 19, 2025 |
| D-59,W-68,M-74 | 200: 68.38 100: 76.65 50: 80.89 21: 82.79 | No | 85.14 | 86.17 | February 18, 2025 |
| D-56,W-66,M-72 | 200: 68.35 100: 76.45 50: 80.67 21: 82.44 | No | 82.86 | 84.78 | February 14, 2025 |
| D-49,W-61,M-69 | 200: 68.23 100: 76.28 50: 80.5 21: 82.19 | No | 79.32 | 81.65 | February 13, 2025 |
| D-39,W-57,M-67 | 200: 68.14 100: 76.18 50: 80.46 21: 82.25 | No | 79.26 | 78.74 | February 12, 2025 |
| D-41,W-58,M-68 | 200: 68.04 100: 76.12 50: 80.53 21: 82.62 | No | 81.82 | 79.51 | February 11, 2025 |
| D-50,W-65,M-71 | 200: 67.92 100: 76.06 50: 80.57 21: 82.95 | No | 83.27 | 82.43 | February 10, 2025 |
| D-50,W-65,M-71 | 200: 67.91 100: 75.92 50: 80.49 21: 83 | No | 83.07 | 82.72 | February 7, 2025 |
| D-51,W-65,M-71 | 200: 67.81 100: 75.78 50: 80.4 21: 83.03 | No | 83.23 | 82.77 | February 6, 2025 |
| D-50,W-64,M-71 | 200: 67.7 100: 75.64 50: 80.31 21: 83.06 | No | 81.95 | 82.62 | February 5, 2025 |
| D-48,W-62,M-70 | 200: 67.55 100: 75.5 50: 80.21 21: 83.1 | No | 84.73 | 81.8 | February 4, 2025 |
| D-57,W-75,M-74 | 200: 67.4 100: 75.37 50: 80.15 21: 83.24 | No | 84.09 | 84.83 | February 3, 2025 |
| D-65,W-73,M-76 | 200: 67.37 100: 75.18 50: 79.95 21: 83.07 | No | 88.34 | 86.98 | January 31, 2025 |
| D-69,W-75,M-76 | 200: 67.22 100: 74.94 50: 79.67 21: 82.66 | No | 89.87 | 88.02 | January 30, 2025 |
| D-72,W-76,M-77 | 200: 67.07 100: 74.67 50: 79.33 21: 82.1 | No | 88.21 | 88.51 | January 29, 2025 |
| D-71,W-75,M-77 | 200: 66.85 100: 74.39 50: 78.95 21: 81.42 | No | 85.23 | 87.92 | January 28, 2025 |
| D-66,W-74,M-75 | 200: 66.64 100: 74.12 50: 78.59 21: 80.74 | No | 84.55 | 85.36 | January 27, 2025 |
| D-68,W-74,M-76 | 200: 66.62 100: 73.89 50: 78.31 21: 80.25 | No | 83.8 | 85.99 | January 24, 2025 |
| D-64,W-72,M-75 | 200: 66.47 100: 73.64 50: 78 21: 79.65 | No | 81.63 | 83.83 | January 23, 2025 |
| D-60,W-70,M-75 | 200: 66.34 100: 73.44 50: 77.76 21: 79.21 | No | 82 | 82.15 | January 22, 2025 |
| D-58,W-69,M-74 | 200: 66.19 100: 73.26 50: 77.58 21: 78.9 | No | 80.2 | 81.53 | January 21, 2025 |
| D-54,W-68,M-73 | 200: 66.03 100: 73.09 50: 77.42 21: 78.62 | No | 80.48 | 79.96 | January 20, 2025 |
| D-55,W-68,M-74 | 200: 66.01 100: 72.95 50: 77.31 21: 78.48 | No | 79.88 | 80.36 | January 17, 2025 |
| D-52,W-67,M-73 | 200: 65.9 100: 72.79 50: 77.19 21: 78.28 | No | 77.62 | 79.28 | January 16, 2025 |
| D-47,W-65,M-71 | 200: 65.81 100: 72.66 50: 77.1 21: 78.18 | No | 77.78 | 77.59 | January 15, 2025 |
| D-42,W-62,M-69 | 200: 65.69 100: 72.56 50: 77.08 21: 78.24 | No | 74.99 | 76.02 | January 14, 2025 |
| D-37,W-61,M-69 | 200: 65.59 100: 72.49 50: 77.13 21: 78.47 | No | 73.79 | 74.75 | January 13, 2025 |
| D-38,W-60,M-68 | 200: 65.61 100: 72.44 50: 77.22 21: 78.86 | No | 79.16 | 75.15 | January 10, 2025 |
| D-52,W-72,M-73 | 200: 65.55 100: 72.38 50: 77.31 21: 79.25 | No | 80.1 | 79.62 | January 9, 2025 |
| D-54,W-71,M-73 | 200: 65.44 100: 72.24 50: 77.21 21: 79.21 | No | 77.44 | 80.08 | January 8, 2025 |
| D-47,W-73,M-73 | 200: 65.17 100: 71.97 50: 77.08 21: 79.29 | No | 79.38 | 78.59 | January 6, 2025 |
| D-49,W-72,M-74 | 200: 65.12 100: 71.83 50: 77.02 21: 79.37 | No | 78.6 | 79.02 | January 3, 2025 |
| D-46,W-70,M-73 | 200: 65.01 100: 71.68 50: 76.94 21: 79.4 | No | 78.17 | 78.33 | January 2, 2025 |
| D-44,W-70,M-73 | 200: 64.88 100: 71.55 50: 76.88 21: 79.51 | No | 78.75 | 77.96 | December 31, 2024 |
| D-47,W-73,M-74 | 200: 64.7 100: 71.28 50: 76.77 21: 79.82 | No | 78.72 | 78.83 | December 27, 2024 |
| D-51,W-74,M-74 | 200: 64.56 100: 71.13 50: 76.69 21: 79.92 | No | 78.62 | 79.77 | December 24, 2024 |
| D-47,W-72,M-74 | 200: 64.4 100: 70.95 50: 76.56 21: 79.94 | No | 77.95 | 78.68 | December 23, 2024 |
| D-45,W-72,M-73 | 200: 64.32 100: 70.79 50: 76.48 21: 80.07 | No | 77.68 | 78.25 | December 20, 2024 |
| D-44,W-71,M-73 | 200: 64.2 100: 70.64 50: 76.41 21: 80.26 | No | 79.23 | 78.05 | December 19, 2024 |
| D-43,W-68,M-70 | 200: 64.07 100: 70.49 50: 76.34 21: 80.5 | No | 82.67 | 77.68 | December 18, 2024 |
| D-63,W-82,M-76 | 200: 63.94 100: 70.34 50: 76.28 21: 80.79 | No | 83.03 | 82.81 | December 17, 2024 |
| D-68,W-84,M-77 | 200: 63.75 100: 70.09 50: 76.02 21: 80.58 | No | 82 | 83.67 | December 16, 2024 |
| D-62,W-83,M-76 | 200: 63.6 100: 69.81 50: 75.71 21: 80.26 | No | 81.98 | 81.74 | December 13, 2024 |
| D-65,W-80,M-75 | 200: 63.42 100: 69.57 50: 75.46 21: 80.1 | No | 83.4 | 82.19 | December 12, 2024 |
| D-75,W-85,M-77 | 200: 63.24 100: 69.31 50: 75.18 21: 79.88 | No | 81.95 | 83.71 | December 11, 2024 |
| D-67,W-83,M-76 | 200: 63.04 100: 69.02 50: 74.84 21: 79.48 | No | 81.24 | 81.18 | December 10, 2024 |
| D-69,W-84,M-76 | 200: 62.85 100: 68.78 50: 74.58 21: 79.3 | No | 81.42 | 81.38 | December 9, 2024 |
| D-69,W-84,M-76 | 200: 62.69 100: 68.51 50: 74.3 21: 79.08 | No | 81.4 | 81.45 | December 6, 2024 |
| D-68,W-84,M-76 | 200: 62.51 100: 68.25 50: 74.01 21: 78.83 | No | 80.1 | 81.06 | December 5, 2024 |
| D-67,W-84,M-76 | 200: 62.33 100: 67.99 50: 73.72 21: 78.59 | No | 81.01 | 80.88 | December 4, 2024 |
| D-67,W-83,M-76 | 200: 62.14 100: 67.73 50: 73.43 21: 78.35 | No | 79.9 | 80.65 | December 3, 2024 |
| D-65,W-83,M-76 | 200: 61.96 100: 67.46 50: 73.13 21: 78.11 | No | 80.61 | 80.18 | December 2, 2024 |
| D-66,W-82,M-76 | 200: 61.8 100: 67.2 50: 72.85 21: 77.89 | No | 80 | 80.31 | November 29, 2024 |
| D-67,W-83,M-76 | 200: 61.61 100: 66.93 50: 72.54 21: 77.64 | No | 80.24 | 80.55 | November 28, 2024 |
| D-67,W-80,M-75 | 200: 61.41 100: 66.65 50: 72.21 21: 77.33 | No | 81.45 | 80.32 | November 27, 2024 |
| D-72,W-84,M-76 | 200: 61.22 100: 66.38 50: 71.88 21: 77.02 | No | 78.63 | 81.34 | November 26, 2024 |
| D-64,W-81,M-75 | 200: 61.02 100: 66.07 50: 71.5 21: 76.56 | No | 80.38 | 78.42 | November 25, 2024 |
| D-61,W-81,M-75 | 200: 60.83 100: 65.81 50: 71.21 21: 76.37 | No | 77.69 | 77.5 | November 22, 2024 |
| D-62,W-80,M-75 | 200: 60.65 100: 65.57 50: 70.96 21: 76.25 | No | 76.9 | 77.64 | November 21, 2024 |
| D-60,W-79,M-74 | 200: 60.46 100: 65.33 50: 70.69 21: 76.1 | No | 77.86 | 76.9 | November 20, 2024 |
| D-64,W-82,M-75 | 200: 60.29 100: 65.09 50: 70.43 21: 76.02 | No | 76.96 | 77.75 | November 19, 2024 |
| D-64,W-85,M-74 | 200: 60.12 100: 64.84 50: 70.13 21: 75.84 | No | 78.41 | 77.76 | November 18, 2024 |
| D-69,W-85,M-75 | 200: 59.89 100: 64.57 50: 69.82 21: 75.64 | No | 78.43 | 78.66 | November 15, 2024 |
| D-70,W-84,M-75 | 200: 59.67 100: 64.28 50: 69.46 21: 75.32 | No | 79.24 | 78.88 | November 14, 2024 |
| D-72,W-85,M-75 | 200: 59.46 100: 63.98 50: 69.08 21: 74.94 | No | 79.67 | 79.23 | November 13, 2024 |
| D-73,W-82,M-74 | 200: 59.26 100: 63.68 50: 68.66 21: 74.49 | No | 80.74 | 79.35 | November 12, 2024 |
| D-79,W-85,M-76 | 200: 59.05 100: 63.36 50: 68.23 21: 73.98 | No | 79.08 | 80.48 | November 11, 2024 |
| D-76,W-85,M-75 | 200: 58.77 100: 63.01 50: 67.73 21: 73.29 | No | 77.7 | 78.49 | November 8, 2024 |
| D-74,W-79,M-73 | 200: 58.54 100: 62.69 50: 67.29 21: 72.75 | No | 79.46 | 77.51 | November 7, 2024 |
| D-82,W-84,M-74 | 200: 58.11 100: 62.04 50: 66.36 21: 71.49 | No | 76.14 | 76.85 | November 5, 2024 |
| D-81,W-82,M-74 | 200: 57.92 100: 61.75 50: 65.93 21: 70.93 | No | 75.2 | 76.1 | November 4, 2024 |
| D-77,W-82,M-73 | 200: 57.66 100: 61.45 50: 65.51 21: 70.39 | No | 74.15 | 74.25 | November 1, 2024 |
| D-77,W-79,M-72 | 200: 57.46 100: 61.19 50: 65.16 21: 69.98 | No | 74.57 | 73.87 | October 31, 2024 |
| D-84,W-83,M-73 | 200: 57.27 100: 60.93 50: 64.8 21: 69.57 | No | 74.39 | 74.8 | October 30, 2024 |
| D-84,W-83,M-73 | 200: 57.09 100: 60.65 50: 64.39 21: 69.02 | No | 73.95 | 74.54 | October 29, 2024 |
| D-83,W-81,M-73 | 200: 56.92 100: 60.37 50: 63.98 21: 68.44 | No | 73 | 74.19 | October 28, 2024 |