BAM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-50,M-53 200: 70.47  100: 66.57
50: 64.84 21: 65.2		 No 67.2 68.01 May 8, 2026
D-60,W-48,M-52 200: 70.47  100: 66.54
50: 64.71 21: 64.91		 No 66.43 66.7 May 7, 2026
D-58,W-47,M-52 200: 70.47  100: 66.53
50: 64.62 21: 64.72		 No 66.55 66.35 May 6, 2026
D-57,W-47,M-51 200: 70.48  100: 66.53
50: 64.55 21: 64.55		 No 65.04 66.03 May 5, 2026
D-52,W-44,M-50 200: 70.52  100: 66.54
50: 64.49 21: 64.39		 No 65.06 64.83 May 4, 2026
D-54,W-45,M-51 200: 70.52  100: 66.57
50: 64.48 21: 64.35		 No 65.74 65.23 May 1, 2026
D-55,W-45,M-51 200: 70.55  100: 66.6
50: 64.45 21: 64.25		 No 62.92 65.26 April 30, 2026
D-45,W-42,M-49 200: 70.58  100: 66.63
50: 64.42 21: 64.15		 No 63.63 63 April 29, 2026
D-47,W-42,M-49 200: 70.63  100: 66.7
50: 64.47 21: 64.27		 No 64.09 63.61 April 28, 2026
D-49,W-43,M-50 200: 70.7  100: 66.76
50: 64.51 21: 64.34		 No 64.49 64.02 April 27, 2026
D-53,W-45,M-50 200: 70.7  100: 66.81
50: 64.53 21: 64.37		 No 65.57 64.97 April 24, 2026
D-56,W-45,M-51 200: 70.72  100: 66.84
50: 64.51 21: 64.31		 No 65.67 65.46 April 23, 2026
D-60,W-47,M-52 200: 70.72  100: 66.87
50: 64.47 21: 64.19		 No 66.87 66.33 April 22, 2026
D-59,W-46,M-51 200: 70.7  100: 66.87
50: 64.4 21: 63.96		 No 67.32 65.88 April 21, 2026
D-64,W-48,M-52 200: 70.75  100: 66.89
50: 64.34 21: 63.76		 No 66.87 66.9 April 20, 2026
D-67,W-49,M-53 200: 70.73  100: 66.89
50: 64.23 21: 63.43		 No 67.07 67.56 April 17, 2026
D-64,W-47,M-52 200: 70.69  100: 66.87
50: 64.1 21: 62.99		 No 67.39 66.51 April 16, 2026
D-67,W-48,M-52 200: 70.69  100: 66.87
50: 64 21: 62.62		 No 65.58 67.09 April 15, 2026
D-63,W-45,M-51 200: 70.67  100: 66.86
50: 63.87 21: 62.15		 No 64 65.39 April 14, 2026
D-57,W-41,M-49 200: 70.72  100: 66.89
50: 63.81 21: 61.81		 No 61.61 63.85 April 13, 2026
D-50,W-37,M-48 200: 70.67  100: 66.94
50: 63.81 21: 61.6		 No 62.46 62.13 April 10, 2026
D-51,W-38,M-48 200: 70.7  100: 67.03
50: 63.87 21: 61.54		 No 62.01 62.3 April 9, 2026
D-52,W-38,M-48 200: 70.72  100: 67.12
50: 63.94 21: 61.46		 No 63.38 62.61 April 8, 2026
D-45,W-35,M-47 200: 70.74  100: 67.21
50: 63.99 21: 61.34		 No 61.14 61.08 April 7, 2026
D-49,W-37,M-47 200: 70.79  100: 67.44
50: 64.22 21: 61.34		 No 60.12 61.88 April 2, 2026
D-46,W-35,M-46 200: 70.85  100: 67.55
50: 64.31 21: 61.29		 No 62.5 61.25 April 1, 2026
D-48,W-36,M-47 200: 70.91  100: 67.68
50: 64.44 21: 61.29		 No 60.85 61.85 March 31, 2026
D-40,W-32,M-45 200: 71.01  100: 67.8
50: 64.54 21: 61.23		 No 59.9 60.1 March 30, 2026
D-39,W-32,M-45 200: 71.05  100: 67.95
50: 64.72 21: 61.35		 No 60.24 59.93 March 27, 2026
D-41,W-33,M-45 200: 71.14  100: 68.11
50: 64.92 21: 61.5		 No 59.75 60.47 March 26, 2026
D-41,W-33,M-45 200: 71.24  100: 68.27
50: 65.1 21: 61.61		 No 59.9 60.39 March 25, 2026
D-34,W-29,M-44 200: 71.33  100: 68.43
50: 65.29 21: 61.74		 No 58.97 59.02 March 24, 2026
D-36 200: 71.46  100: 68.62
50: 65.55 21: 62.02		 No 60.08 59.51 March 23, 2026
D-33,W-29,M-44 200: 71.53  100: 68.81
50: 65.79 21: 62.29		 No 59.51 58.97 March 20, 2026
D-35,W-31,M-45 200: 71.63  100: 69.01
50: 66.07 21: 62.64		 No 59.92 59.68 March 19, 2026
D-36,W-32,M-45 200: 71.73  100: 69.2
50: 66.33 21: 62.95		 No 60.5 60.3 March 18, 2026
D-38,W-34,M-46 200: 71.81  100: 69.38
50: 66.58 21: 63.23		 No 60.52 60.9 March 17, 2026
D-33 200: 71.92  100: 69.55
50: 66.81 21: 63.47		 No 59.76 59.79 March 16, 2026
D-29,W-29,M-44 200: 71.96  100: 69.75
50: 67.1 21: 63.86		 No 59.63 58.91 March 13, 2026
D-29,W-29,M-44 200: 72.06  100: 69.97
50: 67.43 21: 64.38		 No 60 58.76 March 12, 2026
D-32,W-31,M-46 200: 72.16  100: 70.19
50: 67.79 21: 64.97		 No 61.24 60.68 March 11, 2026
D-34,W-32,M-46 200: 72.23  100: 70.39
50: 68.08 21: 65.43		 No 62.8 61.53 March 10, 2026
D-36,W-33,M-47 200: 72.34  100: 70.57
50: 68.34 21: 65.84		 No 61.16 62.38 March 9, 2026
D-36,W-33,M-47 200: 72.39  100: 70.74
50: 68.59 21: 66.2		 No 63.02 62.58 March 6, 2026
D-41,W-37,M-49 200: 72.48  100: 70.91
50: 68.83 21: 66.58		 No 63.18 64.56 March 5, 2026
D-37,W-35,M-48 200: 72.54  100: 71.05
50: 69.01 21: 66.79		 No 63.9 63.52 March 4, 2026
D-38,W-35,M-48 200: 72.63  100: 71.21
50: 69.23 21: 67.14		 No 62.99 63.64 March 3, 2026
D-39,W-34,M-49 200: 72.72  100: 71.36
50: 69.46 21: 67.51		 No 62.39 64.45 March 2, 2026
D-36,W-34,M-48 200: 73.57  100: 72.25
50: 70.36 21: 68.47		 No 65.24 63.69 February 27, 2026
D-42,W-37,M-50 200: 73.68  100: 72.43
50: 70.64 21: 68.97		 No 68.13 66.64 February 26, 2026
D-44,W-39,M-51 200: 73.76  100: 72.55
50: 70.8 21: 69.22		 No 66.56 67.67 February 25, 2026
D-40,W-37,M-50 200: 73.84  100: 72.66
50: 70.93 21: 69.38		 No 65.39 66.41 February 24, 2026
D-38,W-41,M-49 200: 73.91  100: 72.78
50: 71.11 21: 69.7		 No 68.97 65.65 February 23, 2026
D-46,W-41,M-53 200: 74.02  100: 72.94
50: 71.33 21: 70.12		 No 68.33 69.2 February 20, 2026
D-44,W-40,M-52 200: 74.09  100: 73.03
50: 71.42 21: 70.22		 No 71.13 68.57 February 19, 2026
D-53,W-46,M-55 200: 74.16  100: 73.12
50: 71.54 21: 70.39		 No 71.44 71.68 February 18, 2026
D-51,W-44,M-54 200: 74.19  100: 73.15
50: 71.53 21: 70.26		 No 72.5 71.1 February 17, 2026
D-53,W-46,M-55 200: 74.23  100: 73.2
50: 71.55 21: 70.17		 No 71.05 71.7 February 13, 2026
D-51,W-43,M-54 200: 74.25  100: 73.23
50: 71.54 21: 70.01		 No 71.55 70.75 February 12, 2026
D-51,W-44,M-54 200: 74.28  100: 73.29
50: 71.58 21: 69.93		 No 71.85 71.05 February 11, 2026
D-53,W-46,M-55 200: 74.31  100: 73.34
50: 71.6 21: 69.81		 No 69.95 71.72 February 10, 2026
D-48,W-36,M-53 200: 74.34  100: 73.37
50: 71.59 21: 69.61		 No 67.99 69.81 February 9, 2026
D-42,W-36,M-51 200: 74.38  100: 73.45
50: 71.67 21: 69.59		 No 67.29 67.75 February 6, 2026
D-39,W-34,M-50 200: 74.44  100: 73.57
50: 71.83 21: 69.78		 No 68.9 66.64 February 5, 2026
D-42,W-36,M-51 200: 74.51  100: 73.71
50: 72.04 21: 70.11		 No 65.3 67.88 February 4, 2026
D-30,W-31,M-48 200: 74.58  100: 73.84
50: 72.21 21: 70.35		 No 69.49 64.53 February 3, 2026
D-41,W-36,M-53 200: 74.68  100: 74.02
50: 72.52 21: 70.96		 No 67.9 69.39 February 2, 2026
D-33,W-36,M-51 200: 74.74  100: 74.13
50: 72.65 21: 71.12		 No 67.9 67.65 January 30, 2026
D-35,W-37,M-52 200: 74.83  100: 74.27
50: 72.85 21: 71.49		 No 69.94 68.38 January 29, 2026
D-39,W-39,M-53 200: 74.91  100: 74.39
50: 73.03 21: 71.82		 No 70.35 69.67 January 28, 2026
D-40,W-40,M-53 200: 74.98  100: 74.49
50: 73.17 21: 72.04		 No 70.4 70.22 January 27, 2026
D-40,W-40,M-53 200: 75.02  100: 74.58
50: 73.29 21: 72.23		 No 70.64 70.1 January 26, 2026
D-40,W-40,M-53 200: 75.1  100: 74.67
50: 73.42 21: 72.46		 No 71.14 70.23 January 23, 2026
D-43,W-41,M-54 200: 75.15  100: 74.77
50: 73.55 21: 72.69		 No 71.59 71.18 January 22, 2026
D-41,W-40,M-54 200: 75.19  100: 74.84
50: 73.65 21: 72.85		 No 69.94 70.6 January 21, 2026
D-38,W-39,M-53 200: 75.23  100: 74.93
50: 73.77 21: 73.09		 No 72 69.82 January 20, 2026
D-46,W-46,M-56 200: 75.29  100: 75.03
50: 73.94 21: 73.43		 No 72.81 72.55 January 19, 2026
D-49,W-46,M-56 200: 75.31  100: 75.08
50: 73.99 21: 73.52		 No 72.45 73.43 January 16, 2026
D-45,W-44,M-55 200: 75.32  100: 75.12
50: 74.01 21: 73.53		 No 72.86 72.38 January 15, 2026
D-44,W-43,M-55 200: 75.34  100: 75.17
50: 74.08 21: 73.66		 No 72.5 72.09 January 14, 2026
D-46,W-45,M-56 200: 75.35  100: 75.24
50: 74.16 21: 73.82		 No 75.93 72.85 January 13, 2026
D-57,W-49,M-58 200: 75.38  100: 75.28
50: 74.22 21: 73.92		 No 74.69 75.53 January 12, 2026
D-55,W-49,M-58 200: 75.36  100: 75.28
50: 74.16 21: 73.75		 No 75.41 75.09 January 9, 2026
D-53,W-48,M-57 200: 75.36  100: 75.29
50: 74.12 21: 73.61		 No 73.65 74.5 January 8, 2026
D-50,W-46,M-56 200: 75.36  100: 75.31
50: 74.11 21: 73.52		 No 76.1 73.57 January 7, 2026
D-61,W-52,M-58 200: 75.37  100: 75.34
50: 74.13 21: 73.51		 No 73.77 76.16 January 6, 2026
D-58,W-45,M-58 200: 75.36  100: 75.33
50: 74.05 21: 73.23		 No 73.77 75.37 January 5, 2026
D-51,W-45,M-56 200: 75.36  100: 75.33
50: 73.99 21: 73.01		 No 72.04 73.39 January 2, 2026
D-43,W-42,M-55 200: 75.37  100: 75.37
50: 74.02 21: 72.97		 No 72.1 71.9 December 31, 2025
D-44,W-43,M-56 200: 75.4  100: 75.44
50: 74.11 21: 73.08		 No 73.14 72.13 December 30, 2025
D-48,W-45,M-56 200: 75.43  100: 75.51
50: 74.19 21: 73.18		 No 72.6 73.05 December 29, 2025
D-48,W-45,M-56 200: 75.47  100: 75.56
50: 74.23 21: 73.2		 No 72.84 73.13 December 24, 2025
D-47,W-44,M-56 200: 75.49  100: 75.62
50: 74.28 21: 73.2		 No 73.11 72.74 December 23, 2025
D-49,W-42,M-57 200: 75.52  100: 75.68
50: 74.34 21: 73.25		 No 72.39 73.29 December 22, 2025
D-43,W-42,M-55 200: 75.56  100: 75.73
50: 74.38 21: 73.25		 No 72.72 72.02 December 19, 2025
D-43,W-42,M-55 200: 75.6  100: 75.81
50: 74.48 21: 73.38		 No 72 72.11 December 18, 2025
D-39,W-41,M-55 200: 75.66  100: 75.89
50: 74.58 21: 73.51		 Yes 73.29 71.28 December 17, 2025
D-46,W-44,M-56 200: 75.73  100: 75.99
50: 74.71 21: 73.75		 No 73 73.14 December 16, 2025
D-47,W-48,M-57 200: 75.77  100: 76.09
50: 74.8 21: 73.79		 No 74.04 73.28 December 15, 2025
D-50,W-46,M-57 200: 75.8  100: 76.11
50: 74.83 21: 73.86		 No 75.19 74.06 December 12, 2025
D-55,W-48,M-58 200: 75.84  100: 76.16
50: 74.87 21: 73.84		 No 76.78 75.19 December 11, 2025
D-63,W-51,M-59 200: 75.86  100: 76.18
50: 74.85 21: 73.7		 No 75.38 76.79 December 10, 2025
D-58,W-49,M-58 200: 75.87  100: 76.17
50: 74.77 21: 73.38		 No 73.57 75.41 December 9, 2025
D-51,W-45,M-57 200: 75.88  100: 76.18
50: 74.75 21: 73.16		 No 73.32 73.73 December 8, 2025
D-51,W-45,M-57 200: 75.94  100: 76.24
50: 74.79 21: 73.1		 No 73.77 73.68 December 5, 2025
D-52,W-45,M-57 200: 75.99  100: 76.29
50: 74.83 21: 73.04		 No 74.39 73.9 December 4, 2025
D-52,W-46,M-57 200: 76.04  100: 76.34
50: 74.87 21: 72.95		 No 73.32 74.03 December 3, 2025
D-48,W-43,M-56 200: 76.08  100: 76.38
50: 74.91 21: 72.84		 No 73.37 72.99 December 2, 2025
D-46,W-43,M-57 200: 76.11  100: 76.45
50: 74.99 21: 72.82		 No 72.69 72.65 December 1, 2025
D-48,W-43,M-57 200: 76.81  100: 77.16
50: 75.69 21: 73.39		 No 72.94 73.59 November 28, 2025
D-47,W-43,M-57 200: 76.86  100: 77.23
50: 75.77 21: 73.37		 No 73.03 73.52 November 27, 2025
D-46,W-42,M-56 200: 76.9  100: 77.3
50: 75.87 21: 73.36		 No 73.11 73.13 November 26, 2025
D-42,W-41,M-56 200: 76.94  100: 77.38
50: 75.98 21: 73.38		 No 72 72.4 November 25, 2025
D-39,W-38,M-55 200: 76.99  100: 77.48
50: 76.12 21: 73.48		 Yes 71.46 71.73 November 24, 2025
D-37,W-38,M-55 200: 77.04  100: 77.59
50: 76.3 21: 73.67		 Yes 71.19 71.12 November 21, 2025
D-35,W-37,M-54 200: 77.09  100: 77.72
50: 76.51 21: 73.94		 Yes 72.74 70.74 November 20, 2025
D-36,W-38,M-55 200: 77.15  100: 77.85
50: 76.75 21: 74.27		 Yes 70 71.19 November 19, 2025
D-29,W-36,M-53 200: 77.22  100: 77.98
50: 76.98 21: 74.6		 Yes 68.61 69.71 November 18, 2025
D-28,W-40,M-53 200: 77.3  100: 78.15
50: 77.27 21: 75.11		 Yes 71.91 69.41 November 17, 2025
D-35,W-40,M-56 200: 77.4  100: 78.31
50: 77.59 21: 75.71		 Yes 71.56 72.41 November 14, 2025
D-35,W-40,M-56 200: 77.46  100: 78.42
50: 77.81 21: 76.06		 Yes 75.97 72.74 November 13, 2025
D-48,W-47,M-60 200: 77.53  100: 78.53
50: 78.01 21: 76.41		 No 76.04 76.61 November 12, 2025
D-44,W-46,M-59 200: 77.56  100: 78.56
50: 78.07 21: 76.39		 No 75.05 75.75 November 11, 2025
D-40,W-43,M-58 200: 77.57  100: 78.62
50: 78.16 21: 76.46		 Yes 75 75.03 November 10, 2025
2026 © SwingIdea.com