BALL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-71,W-56,M-55 200: 58.4  100: 59.97
50: 60.05 21: 59.53		 No 63.36 63.2 October 16, 2026
D-69,W-55,M-55 200: 58.34  100: 59.91
50: 59.92 21: 59.14		 No 61.63 62.8 October 15, 2026
D-59,W-51,M-53 200: 58.28  100: 59.85
50: 59.8 21: 58.75		 No 59.52 60.43 October 14, 2026
D-54,W-49,M-53 200: 58.26  100: 59.84
50: 59.77 21: 58.58		 No 59.88 59.56 October 13, 2026
D-52,W-48,M-52 200: 58.24  100: 59.84
50: 59.78 21: 58.47		 No 58.5 59.19 October 12, 2026
D-46,W-47,M-52 200: 58.22  100: 59.86
50: 59.81 21: 58.4		 No 57.77 58.46 October 9, 2026
D-46,W-46,M-52 200: 58.22  100: 59.89
50: 59.86 21: 58.39		 No 57.41 58.37 October 8, 2026
D-39,W-44,M-51 200: 58.22  100: 59.92
50: 59.92 21: 58.4		 Yes 57.01 57.48 October 7, 2026
D-38,W-44,M-51 200: 58.23  100: 59.97
50: 60.02 21: 58.49		 Yes 57.27 57.43 October 6, 2026
D-36,W-43,M-50 200: 58.24  100: 60.03
50: 60.13 21: 58.6		 Yes 56.23 57.11 October 5, 2026
D-29,W-41,M-50 200: 58.25  100: 60.09
50: 60.25 21: 58.76		 Yes 56.87 56.37 October 2, 2026
D-30,W-42,M-51 200: 58.26  100: 60.17
50: 60.41 21: 59.01		 Yes 55.73 56.5 October 1, 2026
D-25,W-41,M-51 200: 58.28  100: 60.25
50: 60.57 21: 59.28		 Yes 56.7 56.03 September 30, 2026
D-27,W-42,M-51 200: 58.3  100: 60.34
50: 60.75 21: 59.62		 Yes 56.81 56.65 September 29, 2026
D-29,W-43,M-52 200: 58.32  100: 60.42
50: 60.92 21: 59.93		 Yes 56.45 57.13 September 28, 2026
D-27,W-42,M-51 200: 58.33  100: 60.49
50: 61.08 21: 60.23		 Yes 56.75 56.83 September 25, 2026
D-25,W-42,M-51 200: 58.32  100: 60.59
50: 61.31 21: 60.69		 Yes 58.49 56.66 September 24, 2026
D-32,W-46,M-53 200: 58.32  100: 60.67
50: 61.5 21: 61.12		 No 59.71 58.82 September 23, 2026
D-38,W-49,M-54 200: 58.33  100: 60.7
50: 61.54 21: 61.23		 No 61.24 59.97 September 22, 2026
D-36,W-48,M-54 200: 58.31  100: 60.72
50: 61.61 21: 61.36		 No 60.57 59.71 September 21, 2026
D-38,W-49,M-55 200: 58.29  100: 60.74
50: 61.68 21: 61.53		 No 61.13 60.15 September 18, 2026
D-42,W-50,M-55 200: 58.26  100: 60.76
50: 61.75 21: 61.68		 No 61.8 60.75 September 17, 2026
D-45,W-51,M-56 200: 58.23  100: 60.77
50: 61.79 21: 61.77		 No 61.08 61.26 September 16, 2026
D-43,W-51,M-55 200: 58.21  100: 60.77
50: 61.81 21: 61.83		 No 60.66 61.01 September 15, 2026
D-41,W-50,M-55 200: 58.18  100: 60.77
50: 61.84 21: 61.91		 No 60.23 60.71 September 14, 2026
D-34,W-48,M-54 200: 58.16  100: 60.78
50: 61.89 21: 62.04		 No 60.36 59.9 September 11, 2026
D-33,W-48,M-54 200: 58.15  100: 60.8
50: 61.97 21: 62.26		 No 60.13 59.74 September 10, 2026
D-35,W-49,M-55 200: 58.14  100: 60.83
50: 62.06 21: 62.53		 No 60.75 60.29 September 9, 2026
D-39,W-51,M-55 200: 58.12  100: 60.84
50: 62.13 21: 62.77		 No 62.17 61.02 September 8, 2026
D-48,W-55,M-57 200: 58.1  100: 60.85
50: 62.18 21: 62.95		 No 62.43 62.67 September 4, 2026
D-50,W-55,M-57 200: 58.05  100: 60.81
50: 62.16 21: 62.98		 No 63.65 62.93 September 3, 2026
D-48,W-55,M-57 200: 58.07  100: 60.86
50: 62.21 21: 63.08		 No 62.92 62.77 September 1, 2026
D-50,W-55,M-57 200: 58.02  100: 60.82
50: 62.19 21: 63.12		 No 63.53 62.97 August 31, 2026
D-60,W-58,M-58 200: 57.78  100: 60.61
50: 61.94 21: 62.89		 No 63.88 64.42 August 24, 2026
D-50,W-55,M-57 200: 57.57  100: 60.44
50: 61.73 21: 62.65		 No 62.09 62.62 August 19, 2026
D-44,W-53,M-56 200: 57.51  100: 60.4
50: 61.7 21: 62.65		 No 61.73 61.67 August 18, 2026
D-44,W-54,M-56 200: 57.4  100: 60.36
50: 61.72 21: 62.92		 No 61.57 61.82 August 14, 2026
D-45,W-54,M-56 200: 57.35  100: 60.34
50: 61.72 21: 63.03		 No 62.67 61.93 August 13, 2026
D-51,W-57,M-57 200: 57.07  100: 60.12
50: 61.53 21: 63.36		 No 63.8 63.13 August 6, 2026
D-63,W-61,M-58 200: 56.73  100: 59.73
50: 60.97 21: 62.95		 No 66.11 65.31 July 30, 2026
D-66,W-62,M-59 200: 56.65  100: 59.62
50: 60.79 21: 62.7		 No 66.16 65.84 July 29, 2026
D-73,W-63,M-59 200: 56.57  100: 59.5
50: 60.59 21: 62.37		 No 65.64 66.89 July 28, 2026
D-67,W-60,M-58 200: 56.48  100: 59.36
50: 60.33 21: 61.9		 No 64.2 64.67 July 27, 2026
D-64,W-59,M-57 200: 56.42  100: 59.25
50: 60.15 21: 61.6		 No 62.16 63.84 July 24, 2026
D-57,W-56,M-56 200: 56.36  100: 59.17
50: 60 21: 61.37		 No 62.02 62.23 July 23, 2026
D-59,W-57,M-56 200: 56.29  100: 59.05
50: 59.81 21: 61.17		 No 61.6 62.55 July 21, 2026
D-58,W-56,M-56 200: 56.24  100: 58.98
50: 59.7 21: 61.02		 No 62.81 62.25 July 20, 2026
D-61,W-57,M-56 200: 56.2  100: 58.91
50: 59.59 21: 60.89		 No 63.39 62.71 July 17, 2026
D-63,W-58,M-57 200: 56.16  100: 58.84
50: 59.47 21: 60.7		 No 61.08 63.15 July 16, 2026
D-54,W-54,M-55 200: 56.11  100: 58.75
50: 59.32 21: 60.44		 No 60.51 60.8 July 15, 2026
D-52,W-53,M-54 200: 56.09  100: 58.71
50: 59.26 21: 60.4		 No 61.77 60.46 July 14, 2026
D-57,W-55,M-55 200: 56.07  100: 58.68
50: 59.21 21: 60.4		 No 61.86 61.3 July 13, 2026
D-59,W-56,M-55 200: 56.05  100: 58.63
50: 59.12 21: 60.3		 No 61.21 61.69 July 10, 2026
D-56,W-54,M-55 200: 56.17  100: 58.7
50: 59.09 21: 60.17		 No 61.06 61 July 9, 2026
D-53,W-53,M-54 200: 56.15  100: 58.65
50: 59.01 21: 60.08		 No 61.78 60.29 July 8, 2026
D-68,W-57,M-56 200: 56.14  100: 58.62
50: 58.96 21: 60.06		 No 63.41 62.66 July 7, 2026
D-70,W-58,M-56 200: 56.11  100: 58.54
50: 58.81 21: 59.79		 No 63.94 62.95 July 6, 2026
D-74,W-59,M-57 200: 55.92  100: 58.32
50: 58.55 21: 59.43		 No 62.29 63.39 July 2, 2026
D-69,W-57,M-55 200: 55.88  100: 58.22
50: 58.36 21: 59.02		 No 62.01 61.75 July 1, 2026
D-74,W-58,M-55 200: 55.86  100: 58.15
50: 58.22 21: 58.73		 No 61.67 62.4 June 30, 2026
D-73,W-57,M-55 200: 55.82  100: 58.06
50: 58.05 21: 58.34		 No 61.39 62.02 June 29, 2026
D-70,W-56,M-54 200: 55.73  100: 57.84
50: 57.58 21: 57.15		 No 61 60.98 June 24, 2026
D-68,W-55,M-54 200: 55.71  100: 57.77
50: 57.44 21: 56.75		 No 58.29 60.49 June 23, 2026
D-60,W-51,M-52 200: 55.69  100: 57.72
50: 57.31 21: 56.35		 No 57.54 58.2 June 22, 2026
D-58,W-50,M-52 200: 55.69  100: 57.71
50: 57.28 21: 56.16		 No 58.72 57.72 June 18, 2026
D-58,W-50,M-52 200: 55.69  100: 57.7
50: 57.26 21: 55.99		 No 57.84 57.72 June 17, 2026
D-60,W-51,M-52 200: 55.68  100: 57.7
50: 57.24 21: 55.81		 No 57.47 58.19 June 16, 2026
D-57,W-50,M-51 200: 55.68  100: 57.69
50: 57.2 21: 55.56		 No 57.45 57.35 June 15, 2026
D-55,W-49,M-51 200: 55.68  100: 57.7
50: 57.19 21: 55.37		 No 56.97 56.98 June 12, 2026
D-52,W-48,M-50 200: 55.68  100: 57.71
50: 57.2 21: 55.2		 No 54.8 56.34 June 11, 2026
D-44,W-45,M-49 200: 55.68  100: 57.74
50: 57.24 21: 55.08		 No 54.4 54.72 June 10, 2026
D-40,W-44,M-48 200: 55.71  100: 57.8
50: 57.34 21: 55.12		 Yes 53.15 54.18 June 9, 2026
D-29,W-40,M-47 200: 55.74  100: 57.87
50: 57.47 21: 55.22		 Yes 52.4 52.62 June 8, 2026
D-30,W-41,M-47 200: 55.79  100: 57.97
50: 57.67 21: 55.49		 Yes 52.75 52.92 June 5, 2026
D-28,W-40,M-47 200: 55.83  100: 58.07
50: 57.86 21: 55.77		 Yes 53.73 52.7 June 4, 2026
D-30,W-42,M-48 200: 56.13  100: 58.58
50: 58.68 21: 56.9		 Yes 53.85 53.7 June 1, 2026
D-33,W-43,M-49 200: 56.17  100: 58.68
50: 58.88 21: 57.24		 Yes 55.93 54.67 May 29, 2026
D-39,W-46,M-50 200: 56.21  100: 58.76
50: 59.05 21: 57.51		 No 55.87 56.24 May 28, 2026
D-40,W-46,M-50 200: 56.22  100: 58.81
50: 59.17 21: 57.64		 No 56.95 56.51 May 27, 2026
D-41,W-46,M-50 200: 56.24  100: 58.85
50: 59.28 21: 57.76		 No 56.91 56.55 May 26, 2026
D-40,W-46,M-50 200: 56.25  100: 58.89
50: 59.39 21: 57.89		 No 56.47 56.51 May 22, 2026
D-39,W-46,M-50 200: 56.27  100: 58.94
50: 59.5 21: 58.04		 No 56.34 56.35 May 21, 2026
D-41,W-47,M-50 200: 56.29  100: 58.99
50: 59.63 21: 58.21		 No 55.19 56.81 May 20, 2026
D-32,W-43,M-49 200: 56.31  100: 59.03
50: 59.75 21: 58.36		 Yes 55.5 55.11 May 19, 2026
D-34,W-45,M-50 200: 56.35  100: 59.11
50: 59.94 21: 58.71		 Yes 55.94 55.8 May 18, 2026
D-31,W-44,M-49 200: 56.38  100: 59.17
50: 60.11 21: 59.01		 Yes 56.58 55.2 May 15, 2026
D-35,W-46,M-50 200: 56.42  100: 59.25
50: 60.31 21: 59.41		 No 56.81 56.62 May 14, 2026
D-34,W-46,M-50 200: 56.45  100: 59.3
50: 60.46 21: 59.71		 No 57.47 56.45 May 13, 2026
D-37,W-48,M-51 200: 56.49  100: 59.35
50: 60.62 21: 60.05		 No 57.83 57.57 May 12, 2026
D-37,W-48,M-51 200: 56.52  100: 59.38
50: 60.75 21: 60.31		 No 59.03 57.72 May 11, 2026
D-40,W-49,M-52 200: 56.54  100: 59.42
50: 60.87 21: 60.58		 No 58.79 58.52 May 8, 2026
D-39,W-49,M-52 200: 56.55  100: 59.43
50: 60.97 21: 60.8		 No 59.31 58.41 May 7, 2026
D-41,W-50,M-53 200: 56.56  100: 59.45
50: 61.07 21: 61.05		 No 58.53 59 May 6, 2026
D-32,W-47,M-51 200: 56.57  100: 59.45
50: 61.15 21: 61.27		 No 61.62 57.11 May 5, 2026
D-45,W-54,M-55 200: 56.6  100: 59.5
50: 61.32 21: 61.7		 No 60.9 60.93 May 4, 2026
D-47,W-55,M-56 200: 56.59  100: 59.46
50: 61.33 21: 61.78		 No 61.24 61.33 May 1, 2026
D-46,W-55,M-56 200: 56.57  100: 59.42
50: 61.33 21: 61.83		 No 59.81 61.08 April 30, 2026
D-42,W-53,M-55 200: 56.56  100: 59.38
50: 61.35 21: 61.91		 No 61.07 60.29 April 29, 2026
D-47,W-55,M-56 200: 56.57  100: 59.36
50: 61.39 21: 62.08		 No 61.55 61.43 April 28, 2026
D-45,W-55,M-56 200: 56.55  100: 59.32
50: 61.39 21: 62.15		 No 61.45 61.07 April 27, 2026
D-46,W-55,M-56 200: 56.54  100: 59.28
50: 61.4 21: 62.26		 No 62.97 61.32 April 24, 2026
D-54,W-59,M-58 200: 56.53  100: 59.23
50: 61.4 21: 62.36		 No 63.43 63.12 April 23, 2026
D-52,W-58,M-57 200: 56.49  100: 59.15
50: 61.33 21: 62.28		 No 63.56 62.67 April 22, 2026
D-56,W-59,M-58 200: 56.46  100: 59.07
50: 61.28 21: 62.24		 No 64.57 63.36 April 21, 2026
D-59,W-61,M-58 200: 56.41  100: 58.98
50: 61.19 21: 62.13		 No 64.29 64.03 April 20, 2026
2026 © SwingIdea.com