BAH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-49,M-41 200: 77  100: 73.44
50: 72.94 21: 72.66		 No 75.19 74.26 October 16, 2026
D-55,W-49,M-41 200: 77.05  100: 73.42
50: 72.89 21: 72.49		 No 71.87 74.5 October 15, 2026
D-47,W-47,M-40 200: 77.11  100: 73.4
50: 72.82 21: 72.28		 No 72.01 71.87 October 14, 2026
D-49,W-47,M-40 200: 77.18  100: 73.43
50: 72.86 21: 72.33		 No 74.2 72.31 October 13, 2026
D-52,W-48,M-41 200: 77.24  100: 73.46
50: 72.88 21: 72.33		 No 74.73 73.63 October 12, 2026
D-53,W-49,M-41 200: 77.29  100: 73.46
50: 72.85 21: 72.19		 No 73.13 73.94 October 9, 2026
D-51,W-48,M-40 200: 77.34  100: 73.45
50: 72.81 21: 72.01		 No 70.28 72.87 October 8, 2026
D-37,W-43,M-38 200: 77.43  100: 73.46
50: 72.8 21: 71.92		 No 68.24 68.69 October 7, 2026
D-35,W-42,M-38 200: 77.56  100: 73.56
50: 72.97 21: 72.26		 No 68.5 68.14 October 6, 2026
D-36,W-42,M-38 200: 77.69  100: 73.68
50: 73.17 21: 72.69		 No 67.3 68.61 October 5, 2026
D-32,W-41,M-37 200: 77.8  100: 73.78
50: 73.36 21: 73.12		 No 70 67.35 October 2, 2026
D-38,W-44,M-39 200: 77.92  100: 73.92
50: 73.6 21: 73.73		 No 72.14 70.47 October 1, 2026
D-34,W-43,M-39 200: 78  100: 73.98
50: 73.73 21: 74.07		 No 69.97 69.42 September 30, 2026
D-35,W-43,M-39 200: 78.09  100: 74.08
50: 73.91 21: 74.56		 No 69.91 69.71 September 29, 2026
D-36,W-44,M-39 200: 78.17  100: 74.16
50: 74.08 21: 75.07		 No 72.08 70.25 September 28, 2026
D-42,W-47,M-40 200: 78.24  100: 74.24
50: 74.23 21: 75.58		 No 73.52 72.95 September 25, 2026
D-45,W-48,M-41 200: 78.31  100: 74.23
50: 74.21 21: 75.84		 No 75.6 73.82 September 24, 2026
D-50,W-50,M-41 200: 78.34  100: 74.23
50: 74.22 21: 76.05		 No 76.7 75.65 September 23, 2026
D-52,W-51,M-42 200: 78.34  100: 74.24
50: 74.25 21: 76.11		 No 78 76.28 September 22, 2026
D-55,W-52,M-42 200: 78.35  100: 74.2
50: 74.17 21: 76.09		 No 77 77.38 September 21, 2026
D-55,W-52,M-42 200: 78.35  100: 74.14
50: 74.03 21: 75.96		 No 78.81 77.07 September 18, 2026
D-61,W-54,M-43 200: 78.35  100: 74.08
50: 73.91 21: 75.84		 No 79.21 78.89 September 17, 2026
D-60,W-53,M-43 200: 78.34  100: 73.98
50: 73.71 21: 75.52		 No 78.91 78.41 September 16, 2026
D-65,W-55,M-44 200: 78.33  100: 73.9
50: 73.52 21: 75.21		 No 78.01 80.06 September 15, 2026
D-64,W-54,M-43 200: 78.3  100: 73.78
50: 73.25 21: 74.7		 No 78 79.11 September 14, 2026
D-56,W-50,M-41 200: 78.28  100: 73.67
50: 73.01 21: 74.24		 No 75.55 75.9 September 11, 2026
D-55,W-50,M-41 200: 78.28  100: 73.63
50: 72.89 21: 74.07		 No 73.05 75.68 September 10, 2026
D-45,W-46,M-40 200: 78.3  100: 73.59
50: 72.78 21: 73.9		 No 72.6 72.2 September 9, 2026
D-44,W-46,M-40 200: 78.34  100: 73.62
50: 72.8 21: 74.07		 No 72.4 72.11 September 8, 2026
D-46,W-46,M-40 200: 78.36  100: 73.66
50: 72.83 21: 74.28		 No 72.77 72.8 September 4, 2026
D-49,W-48,M-41 200: 78.4  100: 73.68
50: 72.83 21: 74.44		 No 73.86 73.88 September 3, 2026
D-48,W-47,M-40 200: 78.48  100: 73.65
50: 72.69 21: 74.43		 No 74.73 73.17 September 2, 2026
D-54,W-49,M-42 200: 78.54  100: 73.67
50: 72.67 21: 74.57		 No 75.48 75.38 September 1, 2026
D-55,W-50,M-42 200: 78.58  100: 73.63
50: 72.56 21: 74.48		 No 75.05 75.65 August 31, 2026
D-54,W-49,M-42 200: 78.9  100: 73.6
50: 72.19 21: 74.36		 No 76.78 75.22 August 24, 2026
D-65,W-53,M-44 200: 79.11  100: 73.46
50: 71.68 21: 73.72		 No 75.56 78.84 August 19, 2026
D-59,W-50,M-42 200: 79.15  100: 73.36
50: 71.39 21: 73.18		 No 75.98 75.76 August 18, 2026
D-67,W-52,M-43 200: 79.96  100: 73.77
50: 71.33 21: 72.74		 No 78.56 78.4 August 13, 2026
D-61,W-48,M-41 200: 80.27  100: 73.36
50: 69.88 21: 69.35		 No 72.38 73.93 August 6, 2026
D-51,W-41,M-36 200: 80.81  100: 73.5
50: 69.38 21: 67.47		 No 68.8 68.31 July 30, 2026
D-56,W-43,M-37 200: 80.94  100: 73.6
50: 69.42 21: 67.38		 No 72.5 70.17 July 29, 2026
D-65,W-46,M-39 200: 81.05  100: 73.67
50: 69.39 21: 67.09		 No 72.99 73.19 July 28, 2026
D-62,W-45,M-38 200: 81.12  100: 73.68
50: 69.23 21: 66.45		 No 72.56 71.64 July 27, 2026
D-65,W-45,M-39 200: 81.24  100: 73.72
50: 69.14 21: 65.9		 No 69.99 72.53 July 24, 2026
D-49,W-37,M-35 200: 81.35  100: 73.75
50: 69 21: 65.21		 No 66.5 65.87 July 23, 2026
D-42,W-35,M-33 200: 81.72  100: 74.08
50: 69.25 21: 65.03		 No 64 63.85 July 21, 2026
D-44,W-35,M-34 200: 81.91  100: 74.29
50: 69.47 21: 65.16		 No 64.71 64.52 July 20, 2026
D-46,W-36,M-34 200: 82.09  100: 74.49
50: 69.67 21: 65.22		 No 65.76 65.21 July 17, 2026
D-46,W-36,M-34 200: 82.27  100: 74.68
50: 69.85 21: 65.22		 No 64.86 65.26 July 16, 2026
D-41,W-34,M-33 200: 82.44  100: 74.87
50: 70.04 21: 65.22		 No 63.81 63.94 July 15, 2026
D-40,W-33,M-33 200: 82.62  100: 75.08
50: 70.29 21: 65.35		 No 63.18 63.56 July 14, 2026
D-43,W-35,M-34 200: 82.82  100: 75.31
50: 70.56 21: 65.54		 No 64 64.8 July 13, 2026
D-36,W-32,M-32 200: 82.99  100: 75.52
50: 70.8 21: 65.62		 No 64 62.76 July 10, 2026
D-37,W-33,M-33 200: 83.2  100: 75.77
50: 71.12 21: 65.92		 No 62.68 63.16 July 9, 2026
D-35,W-32,M-32 200: 83.4  100: 76.02
50: 71.45 21: 66.21		 No 63.45 62.68 July 8, 2026
D-37,W-33,M-33 200: 83.61  100: 76.29
50: 71.81 21: 66.58		 No 63.05 63.31 July 7, 2026
D-33,W-31,M-32 200: 83.82  100: 76.55
50: 72.15 21: 66.93		 No 62.45 62.31 July 6, 2026
D-34,W-31,M-32 200: 84.05  100: 76.83
50: 72.56 21: 67.42		 No 61.41 62.45 July 2, 2026
D-26,W-30,M-30 200: 84.28  100: 77.11
50: 72.97 21: 67.94		 No 61.03 60.01 July 1, 2026
D-27,W-30,M-30 200: 84.53  100: 77.45
50: 73.5 21: 68.77		 No 61.96 60.67 June 30, 2026
D-28,W-31,M-30 200: 84.77  100: 77.78
50: 74.02 21: 69.63		 No 63.1 62.03 June 29, 2026
D-23,W-31,M-31 200: 85.47  100: 78.77
50: 75.64 21: 72.51		 No 64.01 62.68 June 24, 2026
D-25,W-32,M-31 200: 85.67  100: 79.08
50: 76.16 21: 73.54		 No 64.47 63.88 June 23, 2026
D-23,W-32,M-31 200: 85.87  100: 79.38
50: 76.67 21: 74.56		 No 66 63.33 June 22, 2026
D-26,W-34,M-32 200: 86.08  100: 79.7
50: 77.21 21: 75.74		 No 70.29 66.36 June 18, 2026
D-33,W-38,M-34 200: 86.27  100: 79.96
50: 77.65 21: 76.73		 No 73.49 71.1 June 17, 2026
D-39,W-40,M-35 200: 86.42  100: 80.13
50: 77.92 21: 77.32		 No 74.5 73.98 June 16, 2026
D-40,W-41,M-35 200: 86.54  100: 80.24
50: 78.08 21: 77.67		 No 76.08 74.55 June 15, 2026
D-48,W-44,M-36 200: 86.65  100: 80.35
50: 78.23 21: 78		 No 77.31 77.41 June 12, 2026
D-46,W-43,M-36 200: 87.43  100: 81.05
50: 78.87 21: 78.69		 No 78.16 77.29 June 10, 2026
D-50,W-45,M-37 200: 87.5  100: 81.11
50: 78.93 21: 78.84		 No 78.89 78.94 June 9, 2026
D-51,W-45,M-37 200: 87.57  100: 81.15
50: 78.93 21: 78.82		 No 78.59 79.23 June 8, 2026
D-52,W-45,M-37 200: 87.63  100: 81.17
50: 78.92 21: 78.78		 No 80.96 79.48 June 5, 2026
D-53,W-46,M-37 200: 87.69  100: 81.2
50: 78.9 21: 78.71		 No 80.37 80.01 June 4, 2026
D-54,W-46,M-38 200: 87.82  100: 81.26
50: 78.87 21: 78.58		 No 82.51 80.33 June 2, 2026
D-64,W-50,M-41 200: 87.88  100: 81.28
50: 78.81 21: 78.39		 No 80.76 84.05 June 1, 2026
D-54,W-45,M-38 200: 87.9  100: 81.22
50: 78.59 21: 77.8		 No 80.23 79.18 May 29, 2026
D-60,W-47,M-39 200: 87.96  100: 81.26
50: 78.57 21: 77.65		 No 81.58 81.05 May 28, 2026
D-60,W-47,M-39 200: 88  100: 81.26
50: 78.47 21: 77.3		 No 79.75 80.98 May 27, 2026
D-57,W-46,M-38 200: 88.06  100: 81.26
50: 78.37 21: 76.91		 No 80.03 79.91 May 26, 2026
D-54,W-44,M-37 200: 88.12  100: 81.29
50: 78.3 21: 76.59		 No 77.25 78.68 May 22, 2026
D-48,W-41,M-36 200: 88.25  100: 81.35
50: 78.29 21: 76.37		 No 77.04 76.35 May 21, 2026
D-51,W-43,M-36 200: 88.41  100: 81.45
50: 78.37 21: 76.37		 No 76.54 77.45 May 20, 2026
D-50,W-42,M-36 200: 88.57  100: 81.54
50: 78.41 21: 76.26		 No 76.13 77 May 19, 2026
D-44,W-40,M-35 200: 88.74  100: 81.64
50: 78.46 21: 76.18		 No 72.63 74.91 May 18, 2026
D-36,W-37,M-35 200: 88.92  100: 81.78
50: 78.61 21: 76.32		 No 74 72.67 May 15, 2026
D-38,W-37,M-35 200: 89.12  100: 81.97
50: 78.85 21: 76.7		 No 71.84 73.38 May 14, 2026
D-31,W-36,M-34 200: 89.3  100: 82.15
50: 79.07 21: 77.05		 No 75.43 71.59 May 13, 2026
D-40,W-39,M-36 200: 89.49  100: 82.37
50: 79.38 21: 77.63		 No 75.21 75.43 May 12, 2026
D-38,W-39,M-35 200: 89.65  100: 82.52
50: 79.54 21: 77.86		 No 77.1 74.95 May 11, 2026
D-44,W-40,M-36 200: 89.82  100: 82.68
50: 79.73 21: 78.16		 No 76.23 77.04 May 8, 2026
D-43,W-40,M-36 200: 89.96  100: 82.8
50: 79.84 21: 78.28		 No 76.99 76.85 May 7, 2026
D-41,W-40,M-36 200: 90.09  100: 82.92
50: 79.96 21: 78.43		 No 75.6 76.28 May 6, 2026
D-41,W-40,M-36 200: 90.23  100: 83.06
50: 80.11 21: 78.66		 No 78.25 76.26 May 5, 2026
D-45,W-41,M-37 200: 90.36  100: 83.2
50: 80.27 21: 78.91		 No 78.11 77.84 May 4, 2026
D-46,W-42,M-38 200: 90.49  100: 83.3
50: 80.37 21: 79.02		 No 78.5 78.31 May 1, 2026
D-45,W-41,M-38 200: 90.61  100: 83.4
50: 80.45 21: 79.1		 No 76.38 77.77 April 30, 2026
D-40,W-40,M-37 200: 90.73  100: 83.52
50: 80.56 21: 79.24		 No 76.57 76.45 April 29, 2026
D-40,W-40,M-37 200: 90.87  100: 83.66
50: 80.73 21: 79.53		 No 76.3 76.24 April 28, 2026
D-40,W-40,M-37 200: 91.01  100: 83.81
50: 80.91 21: 79.88		 No 78.82 76.19 April 27, 2026
D-45,W-42,M-38 200: 91.15  100: 83.97
50: 81.1 21: 80.27		 No 78.29 78.74 April 24, 2026
D-46,W-42,M-38 200: 91.3  100: 84.07
50: 81.2 21: 80.43		 No 76.38 79.01 April 23, 2026
D-41,W-41,M-37 200: 91.44  100: 84.17
50: 81.29 21: 80.58		 No 81.28 77.37 April 22, 2026
D-50,W-44,M-40 200: 91.58  100: 84.31
50: 81.45 21: 80.91		 No 80.86 81 April 21, 2026
D-49,W-44,M-39 200: 91.67  100: 84.37
50: 81.47 21: 80.9		 No 81.63 80.71 April 20, 2026
2026 © SwingIdea.com