BABA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-52,M-58 200: 105.78  100: 116.51
50: 119.05 21: 117.17		 No 114.61 117.01 June 24, 2025
D-40,W-50,M-57 200: 105.37  100: 116.63
50: 119.64 21: 118.11		 No 113.64 113.49 June 18, 2025
D-42,W-51,M-57 200: 105.24  100: 116.69
50: 119.89 21: 118.59		 No 115.94 115.03 June 17, 2025
D-43,W-49,M-58 200: 105.14  100: 116.72
50: 120.09 21: 118.97		 No 114.98 115.96 June 16, 2025
D-43,W-51,M-58 200: 105.03  100: 116.82
50: 120.56 21: 119.96		 No 117.52 116.62 June 12, 2025
D-49,W-54,M-59 200: 104.97  100: 116.82
50: 120.72 21: 120.31		 No 122.63 120.33 June 11, 2025
D-52,W-55,M-59 200: 104.87  100: 116.75
50: 120.73 21: 120.31		 No 120.61 121.88 June 10, 2025
D-51,W-53,M-59 200: 104.76  100: 116.65
50: 120.69 21: 120.14		 No 121.09 121.48 June 9, 2025
D-47,W-53,M-59 200: 104.66  100: 116.55
50: 120.65 21: 120		 No 119 119.38 June 6, 2025
D-48,W-54,M-59 200: 104.58  100: 116.5
50: 120.71 21: 120.07		 No 120.95 119.96 June 5, 2025
D-48,W-53,M-59 200: 104.49  100: 116.43
50: 120.74 21: 120.08		 No 116.82 119.45 June 4, 2025
D-39,W-51,M-57 200: 104.41  100: 116.38
50: 120.79 21: 120.15		 No 115.38 114.97 June 3, 2025
D-39,W-50,M-57 200: 104.38  100: 116.41
50: 121.03 21: 120.69		 No 114.9 114.75 June 2, 2025
D-37,W-50,M-55 200: 104.36  100: 116.44
50: 121.28 21: 121.32		 No 115.01 113.84 May 30, 2025
D-41,W-52,M-56 200: 104.37  100: 116.5
50: 121.59 21: 122.1		 No 119.04 117.18 May 29, 2025
D-40,W-52,M-56 200: 104.34  100: 116.49
50: 121.77 21: 122.62		 No 117.45 116.74 May 28, 2025
D-44,W-54,M-57 200: 104.35  100: 116.49
50: 121.97 21: 123.24		 No 119.88 119.52 May 27, 2025
D-46,W-55,M-58 200: 104.31  100: 116.44
50: 122.07 21: 123.63		 No 119.58 120.73 May 23, 2025
D-47,W-55,M-58 200: 104.24  100: 116.36
50: 122.13 21: 123.94		 No 121.49 121.48 May 22, 2025
D-49,W-57,M-59 200: 104.18  100: 116.26
50: 122.15 21: 124.2		 No 125.45 123.59 May 21, 2025
D-51,W-57,M-59 200: 104.11  100: 116.13
50: 122.09 21: 124.26		 No 124.29 125.16 May 20, 2025
D-49,W-57,M-58 200: 104.01  100: 115.96
50: 121.97 21: 124.16		 No 120.18 122.96 May 19, 2025
D-49,W-57,M-59 200: 103.96  100: 115.83
50: 121.93 21: 124.29		 No 125.78 123.46 May 16, 2025
D-50,W-57,M-59 200: 103.9  100: 115.69
50: 121.87 21: 124.38		 No 126.24 123.9 May 15, 2025
D-64,W-62,M-61 200: 103.82  100: 115.54
50: 121.78 21: 124.43		 No 134.07 134.05 May 14, 2025
D-62,W-61,M-61 200: 103.6  100: 115.18
50: 121.28 21: 123.42		 No 131 131.65 May 13, 2025
D-55,W-58,M-59 200: 103.35  100: 114.54
50: 120.38 21: 121.5		 No 126.99 125.33 May 9, 2025
D-59,W-58,M-59 200: 102.9  100: 113.69
50: 119.5 21: 119.55		 No 125 126.57 May 5, 2025
D-58,W-58,M-59 200: 102.81  100: 113.44
50: 119.21 21: 118.81		 No 126 125.76 May 2, 2025
D-52,W-56,M-58 200: 102.71  100: 113.2
50: 118.94 21: 118.08		 No 120.19 120.53 May 1, 2025
D-50,W-55,M-58 200: 102.61  100: 113.06
50: 118.88 21: 117.82		 No 119.09 119.43 April 30, 2025
D-50,W-55,M-58 200: 102.52  100: 112.93
50: 118.85 21: 117.65		 No 117.73 118.88 April 29, 2025
D-49,W-56,M-58 200: 102.44  100: 112.82
50: 118.85 21: 117.52		 No 119.5 118.37 April 28, 2025
D-51,W-56,M-58 200: 102.34  100: 112.71
50: 118.87 21: 117.43		 No 118.58 120.28 April 25, 2025
D-50,W-55,M-58 200: 102.23  100: 112.55
50: 118.81 21: 117.13		 No 117.93 119.29 April 24, 2025
D-50,W-55,M-58 200: 102.1  100: 112.42
50: 118.79 21: 116.9		 No 119.59 118.97 April 23, 2025
D-47,W-54,M-56 200: 101.96  100: 112.29
50: 118.79 21: 116.69		 No 114.36 115.88 April 22, 2025
D-41,W-50,M-55 200: 101.83  100: 112.21
50: 118.91 21: 116.77		 No 108.73 110.15 April 21, 2025
D-39,W-50,M-54 200: 101.73  100: 112.25
50: 119.26 21: 117.47		 No 110.83 108.87 April 17, 2025
D-37,W-48,M-53 200: 101.66  100: 112.32
50: 119.69 21: 118.37		 No 108.18 106.75 April 16, 2025
D-41,W-51,M-55 200: 101.6  100: 112.43
50: 120.21 21: 119.6		 No 113.78 112.28 April 15, 2025
D-42,W-49,M-56 200: 101.49  100: 112.43
50: 120.54 21: 120.37		 No 111.87 113.97 April 14, 2025
D-35,W-49,M-54 200: 101.38  100: 112.39
50: 120.81 21: 121.04		 No 104.78 107.73 April 11, 2025
D-30,W-47,M-53 200: 101.32  100: 112.49
50: 121.34 21: 122.44		 No 106.86 104.18 April 10, 2025
D-31,W-48,M-53 200: 101.29  100: 112.66
50: 122.04 21: 124.37		 No 100.6 104.78 April 9, 2025
D-24,W-45,M-51 200: 101.24  100: 112.82
50: 122.75 21: 126.43		 Yes 108.26 99.37 April 8, 2025
D-33,W-53,M-57 200: 101.15  100: 113.23
50: 124.42 21: 131.73		 No 117.57 116.54 April 4, 2025
D-46,W-62,M-62 200: 100.96  100: 113.16
50: 124.74 21: 133.33		 No 125.64 129.33 April 3, 2025
D-46,W-62,M-62 200: 100.64  100: 112.84
50: 124.56 21: 133.75		 No 131.96 129.79 April 2, 2025
D-50,W-65,M-64 200: 100.32  100: 112.49
50: 124.34 21: 134.16		 No 132.75 132.7 April 1, 2025
D-49,W-65,M-64 200: 99.95  100: 112.09
50: 124 21: 134.32		 No 130.03 132.23 March 31, 2025
D-50,W-64,M-63 200: 99.63  100: 111.68
50: 123.67 21: 134.54		 No 133.5 132.43 March 28, 2025
D-50,W-65,M-64 200: 98.84  100: 110.77
50: 122.81 21: 134.67		 No 133.53 132.24 March 26, 2025
D-50,W-65,M-64 200: 98.46  100: 110.34
50: 122.42 21: 134.92		 No 132.94 132.75 March 25, 2025
D-52,W-67,M-64 200: 98.06  100: 109.88
50: 122 21: 135.15		 No 136.33 134.48 March 24, 2025
D-53,W-67,M-64 200: 97.66  100: 109.39
50: 121.49 21: 135.22		 No 133.99 135.14 March 21, 2025
D-55,W-67,M-64 200: 97.25  100: 108.87
50: 120.93 21: 135.23		 No 137.18 136.91 March 20, 2025
D-62,W-72,M-67 200: 96.83  100: 108.3
50: 120.28 21: 135.05		 No 145.07 143.2 March 19, 2025
D-61,W-72,M-66 200: 96.34  100: 107.6
50: 119.34 21: 134.19		 No 146.38 142.74 March 18, 2025
D-63,W-71,M-66 200: 95.29  100: 106.07
50: 117.2 21: 131.79		 No 141.35 141.1 March 14, 2025
D-61,W-69,M-65 200: 94.8  100: 105.36
50: 116.22 21: 130.81		 No 134.77 138.35 March 13, 2025
D-60,W-69,M-65 200: 94.35  100: 104.69
50: 115.32 21: 130.02		 No 138.4 137.14 March 12, 2025
D-62,W-68,M-66 200: 93.9  100: 104.04
50: 114.43 21: 129.27		 No 138.16 139.02 March 11, 2025
D-58,W-72,M-62 200: 93.43  100: 103.33
50: 113.42 21: 128.24		 No 135.99 132.54 March 10, 2025
D-67,W-72,M-66 200: 93.01  100: 102.74
50: 112.64 21: 127.79		 No 142.92 140.62 March 7, 2025
D-67,W-71,M-66 200: 92.49  100: 101.97
50: 111.5 21: 126.44		 No 142.2 139.95 March 6, 2025
D-68,W-71,M-66 200: 91.99  100: 101.21
50: 110.34 21: 125.02		 No 134.37 141.03 March 5, 2025
D-61,W-67,M-63 200: 91.47  100: 100.4
50: 109.09 21: 123.33		 No 129.6 129.85 March 4, 2025
D-62,W-69,M-63 200: 91.06  100: 99.8
50: 108.24 21: 122.65		 No 134.01 130.81 March 3, 2025
D-64,W-69,M-63 200: 90.64  100: 99.18
50: 107.32 21: 121.79		 No 130.95 132.51 February 28, 2025
D-69,W-72,M-64 200: 90.2  100: 98.5
50: 106.29 21: 120.66		 No 138.68 136.55 February 27, 2025
D-66,W-78,M-60 200: 88.79  100: 96.15
50: 102.43 21: 115.07		 No 135.8 129.04 February 24, 2025
D-88,W-78,M-66 200: 88.38  100: 95.49
50: 101.34 21: 113.6		 No 141.6 143.75 February 21, 2025
D-86,W-76,M-64 200: 87.81  100: 94.51
50: 99.61 21: 110.42		 No 137.81 135.97 February 20, 2025
D-82,W-72,M-61 200: 87.3  100: 93.67
50: 98.13 21: 107.73		 No 126 125.79 February 19, 2025
D-84,W-73,M-62 200: 86.48  100: 92.34
50: 95.78 21: 103.61		 No 126.59 124.73 February 14, 2025
D-81,W-71,M-60 200: 86.08  100: 91.69
50: 94.6 21: 101.39		 No 115.33 119.54 February 13, 2025
D-81,W-70,M-60 200: 85.72  100: 91.12
50: 93.58 21: 99.48		 No 115.82 118.33 February 12, 2025
D-77,W-68,M-58 200: 85.38  100: 90.57
50: 92.57 21: 97.5		 No 113.96 112.78 February 11, 2025
D-76,W-62,M-58 200: 85.1  100: 90.12
50: 91.75 21: 95.89		 No 107.32 111.32 February 10, 2025
D-70,W-63,M-55 200: 84.78  100: 89.69
50: 90.95 21: 94.26		 No 104.46 103.51 February 7, 2025
D-66,W-61,M-54 200: 84.58  100: 89.41
50: 90.43 21: 93.29		 No 101.25 100.38 February 6, 2025
D-65,W-58,M-53 200: 84.42  100: 89.19
50: 90.03 21: 92.54		 No 100.17 99.28 February 5, 2025
D-73,W-62,M-55 200: 84.27  100: 88.98
50: 89.65 21: 91.83		 No 100.59 102.35 February 4, 2025
D-68,W-59,M-53 200: 84.08  100: 88.71
50: 89.13 21: 90.73		 No 96.5 98.61 February 3, 2025
D-69,W-58,M-53 200: 83.92  100: 88.5
50: 88.75 21: 89.9		 No 102 98.84 January 31, 2025
D-81,W-62,M-55 200: 83.77  100: 88.29
50: 88.33 21: 88.96		 No 97.3 102.74 January 30, 2025
D-75,W-58,M-53 200: 83.58  100: 88
50: 87.75 21: 87.51		 No 99.39 96.72 January 29, 2025
D-74,W-58,M-53 200: 83.45  100: 87.82
50: 87.38 21: 86.54		 No 90.94 96.03 January 28, 2025
D-63,W-52,M-50 200: 83.33  100: 87.65
50: 87.03 21: 85.54		 No 90.59 89.99 January 27, 2025
D-61,W-52,M-50 200: 83.29  100: 87.6
50: 86.9 21: 85.07		 No 86.71 89.14 January 24, 2025
D-53,W-49,M-48 200: 83.27  100: 87.57
50: 86.81 21: 84.64		 No 85.8 86.1 January 23, 2025
D-54,W-49,M-49 200: 83.27  100: 87.6
50: 86.84 21: 84.48		 No 85 86.4 January 22, 2025
D-51,W-48,M-48 200: 83.26  100: 87.62
50: 86.86 21: 84.28		 No 86.87 85.38 January 21, 2025
D-50,W-48,M-48 200: 83.26  100: 87.66
50: 86.92 21: 84.17		 No 83.2 85.12 January 17, 2025
D-41,W-45,M-47 200: 83.26  100: 87.71
50: 86.99 21: 84.07		 No 82.02 82.43 January 16, 2025
D-41,W-45,M-47 200: 83.29  100: 87.82
50: 87.18 21: 84.24		 No 82.63 82.44 January 15, 2025
D-38,W-44,M-47 200: 83.3  100: 87.93
50: 87.37 21: 84.43		 Yes 82.39 81.68 January 14, 2025
D-33,W-43,M-46 200: 83.32  100: 88.05
50: 87.61 21: 84.72		 Yes 80.15 80.54 January 13, 2025
D-33,W-43,M-46 200: 83.41  100: 88.21
50: 87.9 21: 85.16		 Yes 82.25 80.53 January 10, 2025
D-41,W-46,M-47 200: 83.49  100: 88.36
50: 88.2 21: 85.65		 No 83.09 83.69 January 8, 2025
D-46,W-48,M-48 200: 83.51  100: 88.54
50: 88.54 21: 86		 No 86.55 85.52 January 6, 2025
D-46,W-48,M-48 200: 83.58  100: 88.6
50: 88.66 21: 86.05		 No 85.1 85.54 January 3, 2025
D-44,W-47,M-48 200: 83.63  100: 88.67
50: 88.79 21: 86.1		 No 84.39 84.95 January 2, 2025
D-43,W-47,M-46 200: 83.66  100: 88.75
50: 88.95 21: 86.22		 No 84.42 84.79 December 31, 2024
D-43,W-47,M-46 200: 83.77  100: 88.93
50: 89.32 21: 86.61		 No 84.89 85.06 December 27, 2024
D-46,W-48,M-47 200: 83.83  100: 89.02
50: 89.49 21: 86.77		 No 85.72 86.08 December 26, 2024
2025 © SwingIdea.com
?>