BABA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-41,M-47 200: 134.96  100: 122.12
50: 118.3 21: 116.82		 No 111.69 109.4 September 9, 2026
D-40,W-43,M-48 200: 135.06  100: 122.37
50: 118.67 21: 117.6		 No 112.56 112.66 September 8, 2026
D-40,W-43,M-48 200: 134.92  100: 122.55
50: 118.91 21: 118.12		 No 112.37 113.24 September 4, 2026
D-38,W-42,M-48 200: 134.95  100: 122.73
50: 119.14 21: 118.63		 No 110.39 111.81 September 3, 2026
D-37,W-42,M-48 200: 135.18  100: 123.03
50: 119.49 21: 119.56		 No 112.52 111.81 September 2, 2026
D-38,W-43,M-48 200: 135.26  100: 123.25
50: 119.81 21: 120.38		 No 112.18 112.85 September 1, 2026
D-39,W-43,M-48 200: 135.49  100: 123.46
50: 120.09 21: 121.17		 No 116.67 114.02 August 31, 2026
D-45,W-46,M-49 200: 135.28  100: 123.9
50: 120.57 21: 123.15		 No 116.9 118.47 August 24, 2026
D-61,W-52,M-52 200: 135.11  100: 123.94
50: 120.31 21: 123.42		 No 127.77 128.9 August 19, 2026
D-60,W-51,M-52 200: 135  100: 123.82
50: 119.96 21: 122.85		 No 127.76 128.15 August 18, 2026
D-55,W-49,M-51 200: 134.87  100: 123.68
50: 119.42 21: 122.04		 No 122.79 123.81 August 14, 2026
D-52,W-48,M-50 200: 134.84  100: 123.65
50: 119.24 21: 121.85		 No 123.51 122.16 August 13, 2026
D-66,W-51,M-51 200: 134.46  100: 123.19
50: 117.51 21: 118.64		 No 126.78 126.81 August 6, 2026
D-56,W-45,M-48 200: 134.13  100: 122.71
50: 115.44 21: 113.23		 No 114 116.32 July 30, 2026
D-54,W-44,M-48 200: 134.17  100: 122.82
50: 115.4 21: 112.91		 No 114.71 115.03 July 29, 2026
D-54,W-44,M-48 200: 134.25  100: 122.96
50: 115.42 21: 112.68		 No 114.71 115.19 July 28, 2026
D-54,W-44,M-48 200: 134.35  100: 123.09
50: 115.43 21: 112.42		 No 114.12 115 July 27, 2026
D-49,W-42,M-47 200: 134.42  100: 123.24
50: 115.45 21: 112.15		 No 112.79 112.14 July 24, 2026
D-52,W-43,M-48 200: 134.53  100: 123.45
50: 115.58 21: 112.15		 No 115.76 114.06 July 23, 2026
D-57,W-44,M-48 200: 134.63  100: 123.63
50: 115.64 21: 111.94		 No 116.22 116.56 July 22, 2026
D-59,W-45,M-49 200: 134.7  100: 123.76
50: 115.61 21: 111.46		 No 118.66 117.97 July 21, 2026
D-64,W-47,M-49 200: 134.77  100: 123.86
50: 115.51 21: 110.77		 No 118.91 120.34 July 20, 2026
D-57,W-43,M-48 200: 134.78  100: 123.92
50: 115.31 21: 109.77		 No 114.65 114.97 July 17, 2026
D-62,W-45,M-49 200: 134.84  100: 124.09
50: 115.33 21: 109.22		 No 118.47 117.49 July 16, 2026
D-63,W-45,M-49 200: 134.87  100: 124.21
50: 115.24 21: 108.35		 No 117.4 117.69 July 15, 2026
D-55,W-42,M-47 200: 134.9  100: 124.33
50: 115.14 21: 107.36		 No 112.95 112.32 July 14, 2026
D-56,W-42,M-47 200: 134.95  100: 124.56
50: 115.26 21: 106.84		 No 112.86 112.35 July 13, 2026
D-56,W-42,M-47 200: 135.01  100: 124.79
50: 115.37 21: 106.26		 No 113.24 112.33 July 10, 2026
D-54,W-41,M-47 200: 135.07  100: 125.03
50: 115.5 21: 105.62		 No 109.12 111.14 July 9, 2026
D-51,W-39,M-46 200: 135.14  100: 125.29
50: 115.68 21: 105.04		 No 107.6 108.98 July 8, 2026
D-29,W-31,M-43 200: 135.24  100: 125.61
50: 115.95 21: 104.63		 No 97.8 98.14 July 7, 2026
D-28,W-31,M-43 200: 135.46  100: 126.15
50: 116.68 21: 105.31		 No 97.41 97.91 July 6, 2026
D-24,W-30,M-42 200: 135.68  100: 126.71
50: 117.44 21: 106.09		 No 96.89 96.14 July 2, 2026
D-25,W-31,M-42 200: 135.95  100: 127.31
50: 118.31 21: 107.14		 No 95.6 97.99 July 1, 2026
D-20,W-30,M-42 200: 136.22  100: 127.89
50: 119.14 21: 108.1		 No 94.99 95.98 June 30, 2026
D-18,W-29,M-42 200: 136.49  100: 128.53
50: 120.09 21: 109.38		 No 96.14 95.51 June 29, 2026
D-16,W-29,M-41 200: 137.05  100: 129.87
50: 122.16 21: 112.52		 No 97.68 95.07 June 25, 2026
D-19,W-30,M-43 200: 137.32  100: 130.57
50: 123.27 21: 114.36		 No 101.25 99.8 June 24, 2026
D-21,W-31,M-43 200: 137.55  100: 131.19
50: 124.23 21: 115.89		 No 102.38 102.6 June 23, 2026
D-23,W-32,M-44 200: 137.75  100: 131.76
50: 125.11 21: 117.29		 No 105.09 104.97 June 22, 2026
D-25,W-33,M-44 200: 137.91  100: 132.29
50: 125.93 21: 118.59		 No 106.49 107.1 June 18, 2026
D-25,W-33,M-44 200: 138.04  100: 132.8
50: 126.7 21: 119.8		 No 109.51 107.44 June 17, 2026
D-28,W-35,M-45 200: 138.19  100: 133.31
50: 127.49 21: 121.1		 No 109.33 110.97 June 16, 2026
D-30,W-36,M-46 200: 138.3  100: 133.76
50: 128.16 21: 122.17		 No 112.66 112.55 June 15, 2026
D-29,W-35,M-46 200: 139.76  100: 135.84
50: 130.6 21: 125.31		 No 110.88 112.69 June 11, 2026
D-31,W-36,M-46 200: 139.87  100: 136.31
50: 131.33 21: 126.64		 No 116 115.38 June 10, 2026
D-35,W-38,M-48 200: 139.97  100: 136.74
50: 131.98 21: 127.83		 No 121.3 119.7 June 9, 2026
D-36,W-38,M-48 200: 140.03  100: 137.09
50: 132.48 21: 128.68		 No 121.76 120.07 June 8, 2026
D-37,W-39,M-48 200: 140.1  100: 137.45
50: 132.99 21: 129.59		 No 125.01 121.06 June 5, 2026
D-42,W-42,M-49 200: 140.14  100: 137.79
50: 133.48 21: 130.49		 No 126.62 125.95 June 4, 2026
D-48,W-45,M-51 200: 140.1  100: 138.27
50: 134.05 21: 131.36		 No 132.25 130.82 June 2, 2026
D-39,W-41,M-50 200: 140.03  100: 138.43
50: 134.19 21: 131.42		 No 124.2 125.4 June 1, 2026
D-37,W-40,M-50 200: 140.04  100: 138.69
50: 134.54 21: 132.05		 No 124.39 124.22 May 29, 2026
D-39,W-41,M-51 200: 140.08  100: 138.99
50: 134.97 21: 132.88		 No 124.72 126.16 May 28, 2026
D-41,W-42,M-51 200: 140.1  100: 139.26
50: 135.33 21: 133.58		 No 126.32 127.76 May 27, 2026
D-43,W-43,M-52 200: 140.11  100: 139.5
50: 135.63 21: 134.2		 No 130.1 129.47 May 26, 2026
D-44,W-43,M-52 200: 140.1  100: 139.72
50: 135.89 21: 134.69		 No 126.93 130 May 22, 2026
D-45,W-44,M-52 200: 140.1  100: 139.92
50: 136.13 21: 135.19		 No 129.55 131.47 May 21, 2026
D-49,W-46,M-53 200: 140.09  100: 140.1
50: 136.32 21: 135.58		 No 135.86 134.47 May 20, 2026
D-50,W-47,M-53 200: 140.04  100: 140.23
50: 136.39 21: 135.7		 No 135.35 135.64 May 19, 2026
D-47,W-45,M-53 200: 139.97  100: 140.33
50: 136.42 21: 135.7		 No 133.95 133.26 May 18, 2026
D-46,W-45,M-53 200: 139.92  100: 140.49
50: 136.55 21: 135.96		 No 135.88 132.59 May 15, 2026
D-56,W-49,M-55 200: 139.89  100: 140.67
50: 136.71 21: 136.31		 No 140.98 141.12 May 14, 2026
D-63,W-52,M-56 200: 139.81  100: 140.69
50: 136.53 21: 135.81		 No 132.06 145.81 May 13, 2026
D-50,W-46,M-53 200: 139.69  100: 140.62
50: 136.16 21: 134.75		 No 136.49 134.78 May 12, 2026
D-54,W-47,M-54 200: 139.7  100: 140.77
50: 136.21 21: 134.75		 No 137.66 137.3 May 11, 2026
D-59,W-49,M-55 200: 139.67  100: 140.87
50: 136.17 21: 134.48		 No 142.05 140.06 May 8, 2026
D-60,W-49,M-55 200: 139.62  100: 140.91
50: 136.01 21: 133.89		 No 143.76 141 May 7, 2026
D-61,W-49,M-55 200: 139.56  100: 140.93
50: 135.8 21: 133.15		 No 137.3 141.44 May 6, 2026
D-49,W-44,M-53 200: 139.51  100: 140.95
50: 135.57 21: 132.27		 No 134.63 132.26 May 5, 2026
D-51,W-45,M-53 200: 139.56  100: 141.15
50: 135.71 21: 132.27		 No 133.98 133.27 May 4, 2026
D-48,W-43,M-53 200: 139.59  100: 141.33
50: 135.81 21: 132.17		 No 131.76 131.5 May 1, 2026
D-48,W-44,M-53 200: 139.63  100: 141.55
50: 135.99 21: 132.24		 No 130.15 131.88 April 30, 2026
D-46,W-43,M-52 200: 139.67  100: 141.76
50: 136.15 21: 132.28		 No 131.95 130.43 April 29, 2026
D-47,W-43,M-52 200: 139.72  100: 142.01
50: 136.39 21: 132.47		 No 129.5 130.85 April 28, 2026
D-49,W-44,M-53 200: 139.77  100: 142.25
50: 136.61 21: 132.64		 No 133 132.52 April 27, 2026
D-53,W-46,M-54 200: 139.83  100: 142.47
50: 136.78 21: 132.66		 No 133.68 135.82 April 24, 2026
D-48,W-44,M-53 200: 139.87  100: 142.62
50: 136.82 21: 132.32		 No 133.78 131.7 April 23, 2026
D-55,W-46,M-54 200: 139.93  100: 142.86
50: 137.03 21: 132.39		 No 136.91 136.42 April 22, 2026
D-54,W-45,M-54 200: 139.95  100: 143
50: 137.05 21: 131.96		 No 139.25 135.38 April 21, 2026
D-62,W-48,M-55 200: 139.94  100: 143.17
50: 137.12 21: 131.61		 No 140.46 140.17 April 20, 2026
D-63,W-48,M-55 200: 139.93  100: 143.23
50: 137 21: 130.7		 No 141.15 141.01 April 17, 2026
D-61,W-47,M-54 200: 139.87  100: 143.29
50: 136.83 21: 129.62		 No 137.8 138.59 April 16, 2026
D-54,W-44,M-53 200: 139.84  100: 143.39
50: 136.76 21: 128.67		 No 132.7 133.28 April 15, 2026
D-51,W-42,M-53 200: 139.89  100: 143.6
50: 136.9 21: 128.19		 No 128.47 131.35 April 14, 2026
D-46,W-40,M-52 200: 139.98  100: 143.86
50: 137.13 21: 127.86		 No 125.99 128.01 April 13, 2026
D-45,W-40,M-51 200: 140.09  100: 144.18
50: 137.5 21: 127.84		 No 129.13 127.33 April 10, 2026
D-45,W-40,M-52 200: 140.22  100: 144.52
50: 137.91 21: 127.89		 No 124.52 127.68 April 9, 2026
D-42,W-38,M-51 200: 140.33  100: 144.86
50: 138.33 21: 127.92		 No 128.11 125.32 April 8, 2026
D-31,W-35,M-49 200: 140.45  100: 145.25
50: 138.86 21: 128.19		 Yes 121.15 119.72 April 7, 2026
D-33,W-36,M-50 200: 140.94  100: 146.25
50: 140.35 21: 129.79		 Yes 120.27 122.05 April 2, 2026
D-35,W-37,M-50 200: 141.17  100: 146.75
50: 141.1 21: 130.61		 Yes 125.48 123.73 April 1, 2026
D-37,W-38,M-51 200: 141.4  100: 147.23
50: 141.81 21: 131.33		 Yes 121.99 125.46 March 31, 2026
D-31,W-36,M-50 200: 141.64  100: 147.68
50: 142.48 21: 131.95		 Yes 123.28 121.98 March 30, 2026
D-31,W-36,M-50 200: 141.91  100: 148.2
50: 143.31 21: 133		 Yes 123.97 122.69 March 27, 2026
D-34,W-38,M-51 200: 142.17  100: 148.73
50: 144.15 21: 134.09		 Yes 126.72 125.41 March 26, 2026
D-38,W-41,M-52 200: 142.41  100: 149.21
50: 144.92 21: 135		 Yes 129.48 129.87 March 25, 2026
D-30,W-38,M-51 200: 142.55  100: 149.61
50: 145.53 21: 135.54		 Yes 124.36 125.48 March 24, 2026
D-30 200: 142.76  100: 150.1
50: 146.35 21: 136.6		 Yes 123.24 126.06 March 23, 2026
D-23,W-36,M-50 200: 142.95  100: 150.6
50: 147.18 21: 137.71		 Yes 125.71 122.41 March 20, 2026
D-25,W-37,M-51 200: 143.19  100: 151.18
50: 148.19 21: 139.32		 Yes 123.02 124.9 March 19, 2026
D-33,W-41,M-53 200: 143.44  100: 151.72
50: 149.14 21: 140.84		 Yes 138.45 134.43 March 18, 2026
D-36,W-42,M-54 200: 143.6  100: 152.08
50: 149.74 21: 141.51		 Yes 137.88 136.57 March 17, 2026
D-36 200: 143.72  100: 152.41
50: 150.28 21: 142.03		 Yes 138.8 136.71 March 16, 2026
D-33,W-41,M-54 200: 143.83  100: 152.74
50: 150.83 21: 142.59		 Yes 136.07 135.21 March 13, 2026
D-31,W-40,M-53 200: 143.95  100: 153.1
50: 151.47 21: 143.37		 Yes 135.38 134.2 March 12, 2026
D-33,W-42,M-54 200: 144.09  100: 153.49
50: 152.18 21: 144.33		 Yes 135.57 136.29 March 11, 2026
D-33,W-42,M-54 200: 144.21  100: 153.85
50: 152.82 21: 145.18		 Yes 135.71 136.85 March 10, 2026
2026 © SwingIdea.com