BA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-58,M-56 200: 177.97  100: 186.25
50: 195.41 21: 203.15		 No 203 200.94 June 24, 2025
D-49,W-58,M-56 200: 177.74  100: 185.94
50: 195.19 21: 203.39		 No 197.83 201.31 June 23, 2025
D-44,W-57,M-55 200: 177.25  100: 185.36
50: 194.78 21: 204.11		 No 199 197.68 June 18, 2025
D-47,W-58,M-55 200: 176.98  100: 185.11
50: 194.66 21: 204.79		 No 201.31 200.26 June 17, 2025
D-48,W-58,M-56 200: 176.69  100: 184.8
50: 194.43 21: 205.27		 No 200.57 201.7 June 16, 2025
D-47,W-58,M-55 200: 176.41  100: 184.45
50: 194.14 21: 205.64		 No 200.68 200.32 June 13, 2025
D-51,W-60,M-57 200: 176.22  100: 184.13
50: 193.89 21: 206.2		 No 202.17 203.75 June 12, 2025
D-66,W-64,M-59 200: 175.99  100: 183.73
50: 193.48 21: 206.46		 No 215.5 214 June 11, 2025
D-69,W-65,M-59 200: 175.67  100: 183.12
50: 192.65 21: 205.67		 No 217.58 215.73 June 10, 2025
D-73,W-63,M-60 200: 175.35  100: 182.47
50: 191.7 21: 204.61		 No 211.23 217.51 June 9, 2025
D-67,W-63,M-58 200: 175.03  100: 181.76
50: 190.65 21: 203.25		 No 210.24 210.8 June 6, 2025
D-65,W-63,M-58 200: 174.77  100: 181.18
50: 189.83 21: 202.46		 No 212.5 209.02 June 5, 2025
D-71,W-64,M-59 200: 174.54  100: 180.62
50: 189.04 21: 201.77		 No 214.77 211.98 June 4, 2025
D-74,W-64,M-59 200: 174.26  100: 179.99
50: 188.11 21: 200.69		 No 212 213.43 June 3, 2025
D-73,W-62,M-59 200: 173.95  100: 179.31
50: 187.07 21: 199.35		 No 210.98 211.47 June 2, 2025
D-69,W-62,M-58 200: 173.62  100: 178.66
50: 186.08 21: 198.08		 No 206.77 207.32 May 30, 2025
D-71,W-62,M-59 200: 173.31  100: 178.07
50: 185.21 21: 197.1		 No 201.77 208.18 May 29, 2025
D-65,W-60,M-57 200: 172.95  100: 177.46
50: 184.27 21: 195.94		 No 201.95 201.5 May 28, 2025
D-64,W-60,M-57 200: 172.66  100: 176.97
50: 183.57 21: 195.35		 No 204.28 201.03 May 27, 2025
D-67,W-61,M-57 200: 172.37  100: 176.47
50: 182.86 21: 194.75		 No 199.95 202.36 May 23, 2025
D-69,W-61,M-58 200: 172.06  100: 175.94
50: 182.06 21: 193.95		 No 202.53 203.41 May 22, 2025
D-69,W-61,M-58 200: 171.77  100: 175.39
50: 181.19 21: 192.96		 No 206.6 203.21 May 21, 2025
D-77,W-63,M-59 200: 171.46  100: 174.82
50: 180.29 21: 191.88		 No 205 207.67 May 20, 2025
D-76,W-62,M-58 200: 171.08  100: 174.15
50: 179.17 21: 190.22		 No 203 205.25 May 19, 2025
D-77,W-62,M-58 200: 170.74  100: 173.52
50: 178.11 21: 188.63		 No 205.69 205.82 May 16, 2025
D-78,W-62,M-58 200: 170.4  100: 172.86
50: 176.98 21: 186.82		 No 207.35 206.24 May 15, 2025
D-77,W-62,M-58 200: 170.05  100: 172.18
50: 175.78 21: 184.78		 No 205.8 204.72 May 14, 2025
D-76,W-62,M-58 200: 169.7  100: 171.51
50: 174.6 21: 182.68		 No 200.3 203.42 May 13, 2025
D-72,W-59,M-56 200: 169.14  100: 170.29
50: 172.4 21: 178.6		 No 193.55 194.85 May 9, 2025
D-66,W-56,M-54 200: 168.51  100: 168.65
50: 169.4 21: 173.02		 No 184.39 186.46 May 5, 2025
D-66,W-56,M-53 200: 168.39  100: 168.28
50: 168.71 21: 171.61		 No 185 185.46 May 2, 2025
D-64,W-55,M-53 200: 168.28  100: 167.92
50: 168.02 21: 170.15		 No 182.85 182.89 May 1, 2025
D-64,W-55,M-53 200: 168.19  100: 167.61
50: 167.41 21: 168.81		 No 178.47 183.24 April 30, 2025
D-63,W-55,M-52 200: 168.08  100: 167.28
50: 166.77 21: 167.29		 No 182.52 182 April 29, 2025
D-64,W-54,M-53 200: 168  100: 166.97
50: 166.15 21: 165.74		 No 182.75 182.3 April 28, 2025
D-61,W-54,M-51 200: 167.9  100: 166.64
50: 165.49 21: 164		 No 176.5 177.95 April 25, 2025
D-60,W-53,M-51 200: 167.85  100: 166.4
50: 164.98 21: 162.53		 No 171.2 176.26 April 24, 2025
D-58,W-52,M-50 200: 167.78  100: 166.18
50: 164.52 21: 161.08		 No 174 172.37 April 23, 2025
D-51,W-48,M-47 200: 167.77  100: 166.04
50: 164.2 21: 159.9		 No 162.5 162.52 April 22, 2025
D-48,W-48,M-46 200: 167.87  100: 166.1
50: 164.27 21: 159.62		 No 160 159.34 April 21, 2025
D-50,W-48,M-47 200: 168.05  100: 166.22
50: 164.47 21: 159.65		 No 157.13 161.9 April 17, 2025
D-46,W-45,M-46 200: 168.14  100: 166.29
50: 164.57 21: 159.41		 No 154.37 156.47 April 16, 2025
D-45,W-45,M-45 200: 168.28  100: 166.48
50: 164.9 21: 159.72		 No 155.27 155.52 April 15, 2025
D-47,W-45,M-47 200: 168.43  100: 166.69
50: 165.29 21: 160.16		 No 159.82 159.28 April 14, 2025
D-46,W-46,M-46 200: 168.56  100: 166.83
50: 165.53 21: 160.26		 No 154.62 156.84 April 11, 2025
D-45,W-45,M-45 200: 168.71  100: 167.02
50: 165.89 21: 160.62		 No 154.98 155.52 April 10, 2025
D-48,W-48,M-48 200: 168.89  100: 167.24
50: 166.31 21: 161.15		 No 138.85 160.82 April 9, 2025
D-28,W-38,M-42 200: 169.02  100: 167.37
50: 166.53 21: 161.19		 No 146.85 139.39 April 8, 2025
D-28,W-36,M-42 200: 169.38  100: 167.93
50: 167.64 21: 163.48		 No 132.05 138.86 April 7, 2025
D-25,W-36,M-41 200: 169.76  100: 168.52
50: 168.81 21: 166.07		 No 143.3 136.59 April 4, 2025
D-32,W-40,M-44 200: 170.15  100: 169.17
50: 170.13 21: 169.18		 No 160 150.91 April 3, 2025
D-46,W-49,M-49 200: 170.42  100: 169.54
50: 170.91 21: 171.1		 No 166.4 168.56 April 2, 2025
D-46,W-48,M-48 200: 170.5  100: 169.56
50: 171.01 21: 171.37		 No 170 168.17 April 1, 2025
D-48,W-51,M-48 200: 170.59  100: 169.59
50: 171.13 21: 171.71		 No 170.65 170.55 March 31, 2025
D-52,W-51,M-49 200: 170.59  100: 169.57
50: 171.15 21: 171.83		 No 177.75 173.31 March 28, 2025
D-59,W-55,M-50 200: 170.62  100: 169.5
50: 171.06 21: 171.67		 No 178.53 179.11 March 27, 2025
D-58,W-54,M-50 200: 170.6  100: 169.31
50: 170.73 21: 170.89		 No 182.52 178.55 March 26, 2025
D-64,W-56,M-51 200: 170.58  100: 169.13
50: 170.42 21: 170.08		 No 182.16 182.59 March 25, 2025
D-62,W-54,M-51 200: 170.54  100: 168.86
50: 169.92 21: 168.76		 No 182.03 180.9 March 24, 2025
D-60,W-54,M-50 200: 170.5  100: 168.62
50: 169.47 21: 167.49		 No 172.06 178.11 March 21, 2025
D-55,W-51,M-49 200: 170.49  100: 168.43
50: 169.12 21: 166.37		 No 171.14 172.83 March 20, 2025
D-55,W-52,M-49 200: 170.52  100: 168.34
50: 168.97 21: 165.69		 No 165.32 172.62 March 19, 2025
D-43,W-45,M-46 200: 170.54  100: 168.25
50: 168.82 21: 164.96		 No 161.44 161.57 March 18, 2025
D-43,W-45,M-46 200: 170.67  100: 168.37
50: 169.11 21: 165.32		 No 160.5 161.85 March 17, 2025
D-43,W-45,M-46 200: 170.82  100: 168.5
50: 169.41 21: 165.68		 No 160.91 161.81 March 14, 2025
D-40,W-43,M-45 200: 170.96  100: 168.63
50: 169.72 21: 166.09		 No 159.22 159.32 March 13, 2025
D-39,W-43,M-46 200: 171.15  100: 168.81
50: 170.14 21: 166.8		 No 157 158.8 March 12, 2025
D-34,W-41,M-45 200: 171.35  100: 169.01
50: 170.61 21: 167.64		 No 148 154.06 March 11, 2025
D-25,W-40,M-43 200: 171.62  100: 169.31
50: 171.28 21: 169.07		 No 150.03 148.15 March 10, 2025
D-29,W-39,M-44 200: 171.97  100: 169.75
50: 172.23 21: 171.27		 No 157.19 154.18 March 7, 2025
D-32,W-41,M-45 200: 172.27  100: 170.08
50: 172.96 21: 173.07		 No 161.42 158.43 March 6, 2025
D-35,W-45,M-46 200: 172.53  100: 170.32
50: 173.56 21: 174.61		 No 159.96 163.16 March 5, 2025
D-29,W-41,M-45 200: 172.72  100: 170.48
50: 173.98 21: 175.82		 No 167.37 158.9 March 4, 2025
D-38,W-52,M-48 200: 172.96  100: 170.73
50: 174.6 21: 177.6		 No 177.02 170.06 March 3, 2025
D-44,W-52,M-47 200: 173.09  100: 170.75
50: 174.78 21: 178.39		 No 174.36 174.63 February 28, 2025
D-43,W-52,M-47 200: 173.27  100: 170.7
50: 174.79 21: 178.79		 No 174.52 173.83 February 27, 2025
D-42,W-51,M-46 200: 173.34  100: 170.64
50: 174.83 21: 179.31		 No 179.49 173.04 February 26, 2025
D-49,W-55,M-48 200: 173.41  100: 170.6
50: 174.9 21: 179.97		 No 180.45 178.27 February 25, 2025
D-51,W-54,M-48 200: 173.36  100: 170.45
50: 174.76 21: 180.15		 No 177.48 179.91 February 24, 2025
D-47,W-54,M-47 200: 173.38  100: 170.27
50: 174.55 21: 180.18		 No 181.28 177.15 February 21, 2025
D-53,W-56,M-48 200: 173.38  100: 170.15
50: 174.45 21: 180.5		 No 185.58 180.88 February 20, 2025
D-63,W-61,M-50 200: 173.36  100: 169.94
50: 174.19 21: 180.46		 No 185.31 186.15 February 19, 2025
D-61,W-61,M-49 200: 173.23  100: 169.61
50: 173.7 21: 179.86		 No 185.68 184.97 February 18, 2025
D-61,W-60,M-49 200: 173.21  100: 169.32
50: 173.24 21: 179.32		 No 186.75 184.42 February 14, 2025
D-63,W-60,M-49 200: 173.14  100: 169.02
50: 172.78 21: 178.78		 No 187 185.44 February 13, 2025
D-64,W-61,M-50 200: 173.04  100: 168.7
50: 172.26 21: 178.08		 No 178.34 186.25 February 12, 2025
D-57,W-58,M-48 200: 172.95  100: 168.36
50: 171.69 21: 177.22		 No 179.78 180.44 February 11, 2025
D-57,W-58,M-48 200: 172.88  100: 168.12
50: 171.34 21: 176.88		 No 183.12 180.55 February 10, 2025
D-59,W-58,M-48 200: 172.88  100: 167.89
50: 170.96 21: 176.5		 No 185.26 181.49 February 7, 2025
D-65,W-60,M-49 200: 172.81  100: 167.63
50: 170.53 21: 175.97		 No 182 184.8 February 6, 2025
D-62,W-59,M-49 200: 172.71  100: 167.29
50: 169.95 21: 175.04		 No 176 181.84 February 5, 2025
D-55,W-55,M-47 200: 172.62  100: 167.01
50: 169.46 21: 174.32		 No 176.9 176.23 February 4, 2025
D-54,W-55,M-47 200: 172.59  100: 166.82
50: 169.19 21: 174.12		 No 174.11 175.87 February 3, 2025
D-55,W-55,M-46 200: 172.56  100: 166.66
50: 168.91 21: 173.94		 No 180.51 176.52 January 31, 2025
D-60,W-57,M-47 200: 172.51  100: 166.47
50: 168.6 21: 173.67		 No 174.59 179.53 January 30, 2025
D-53,W-53,M-46 200: 172.4  100: 166.21
50: 168.16 21: 173.05		 No 179.13 173.66 January 29, 2025
D-61,W-56,M-47 200: 172.38  100: 166.06
50: 167.93 21: 172.99		 No 181.31 177.78 January 28, 2025
D-57,W-55,M-46 200: 172.33  100: 165.82
50: 167.53 21: 172.48		 No 175.55 175.18 January 27, 2025
D-59,W-55,M-46 200: 172.3  100: 165.64
50: 167.22 21: 172.2		 No 176 176.06 January 24, 2025
D-64,W-57,M-47 200: 172.29  100: 165.44
50: 166.86 21: 171.79		 No 174.01 178.5 January 23, 2025
D-59,W-54,M-46 200: 172.24  100: 165.18
50: 166.38 21: 171.09		 No 175.29 174.8 January 22, 2025
D-60,W-55,M-46 200: 172.25  100: 164.99
50: 166.04 21: 170.7		 No 172.38 175.56 January 21, 2025
D-54,W-52,M-45 200: 172.28  100: 164.8
50: 165.65 21: 170.18		 No 169.79 171.09 January 17, 2025
D-50,W-51,M-45 200: 172.28  100: 164.68
50: 165.43 21: 170.09		 No 166.79 168.93 January 16, 2025
D-44,W-49,M-44 200: 172.3  100: 164.6
50: 165.28 21: 170.21		 No 169.01 166.2 January 15, 2025
D-45,W-49,M-44 200: 172.36  100: 164.57
50: 165.25 21: 170.63		 No 171.37 167.02 January 14, 2025
D-52,W-53,M-45 200: 172.41  100: 164.52
50: 165.17 21: 171.01		 No 171.18 170.57 January 13, 2025
D-55,W-53,M-46 200: 172.51  100: 164.43
50: 164.95 21: 171.06		 No 171.49 172 January 10, 2025
D-55,W-53,M-45 200: 172.64  100: 164.3
50: 164.67 21: 170.96		 No 171.15 171.76 January 8, 2025
D-54,W-52,M-45 200: 172.73  100: 164
50: 164.04 21: 170.71		 No 173.5 170.78 January 6, 2025
D-52,W-52,M-45 200: 173.01  100: 163.89
50: 163.77 21: 170.7		 No 171.4 169.9 January 3, 2025
D-56,W-53,M-45 200: 173.14  100: 163.79
50: 163.52 21: 170.78		 No 178.31 171.87 January 2, 2025
D-67,W-56,M-47 200: 173.28  100: 163.64
50: 163.18 21: 170.67		 No 177.54 177 December 31, 2024
D-77,W-59,M-48 200: 173.5  100: 163.16
50: 162.05 21: 169.31		 No 180.01 180.72 December 27, 2024
D-77,W-59,M-47 200: 173.55  100: 162.83
50: 161.28 21: 168.11		 No 178.98 180.38 December 26, 2024
2025 © SwingIdea.com
?>