BA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-57,M-56 200: 218.12  100: 220.97
50: 222.27 21: 225.92		 No 233.8 237.36 May 8, 2026
D-57,W-55,M-55 200: 217.89  100: 220.62
50: 221.66 21: 224.72		 No 231.45 231.03 May 7, 2026
D-56,W-54,M-55 200: 217.7  100: 220.4
50: 221.28 21: 224.05		 No 230.93 229.93 May 6, 2026
D-52,W-52,M-54 200: 217.53  100: 220.19
50: 220.92 21: 223.43		 No 223.1 224.38 May 5, 2026
D-49,W-50,M-53 200: 217.41  100: 220.09
50: 220.78 21: 223.33		 No 226.49 221.3 May 4, 2026
D-55,W-53,M-55 200: 217.32  100: 220.05
50: 220.76 21: 223.55		 No 230.4 227.38 May 1, 2026
D-57,W-54,M-55 200: 217.19  100: 219.88
50: 220.49 21: 223.15		 No 225.9 229.03 April 30, 2026
D-52,W-52,M-54 200: 217.05  100: 219.68
50: 220.14 21: 222.53		 No 230.22 224.11 April 29, 2026
D-60,W-55,M-56 200: 216.96  100: 219.57
50: 219.98 21: 222.36		 No 231.05 230.72 April 28, 2026
D-60,W-55,M-56 200: 216.79  100: 219.33
50: 219.54 21: 221.48		 No 233 231.33 April 27, 2026
D-62,W-55,M-56 200: 216.59  100: 219.07
50: 219.06 21: 220.44		 No 234.99 232.44 April 24, 2026
D-64,W-56,M-56 200: 216.4  100: 218.78
50: 218.51 21: 219.18		 No 231.51 234.15 April 23, 2026
D-62,W-55,M-56 200: 216.18  100: 218.45
50: 217.87 21: 217.6		 No 227.05 231.28 April 22, 2026
D-53,W-50,M-53 200: 215.96  100: 218.17
50: 217.33 21: 216.16		 No 223.29 219.16 April 21, 2026
D-59,W-53,M-54 200: 215.83  100: 218.12
50: 217.25 21: 215.85		 No 222.23 225.08 April 20, 2026
D-58,W-52,M-54 200: 215.73  100: 217.98
50: 216.93 21: 214.88		 No 223.07 223.38 April 17, 2026
D-54,W-50,M-53 200: 215.57  100: 217.85
50: 216.67 21: 213.98		 No 225 218.88 April 16, 2026
D-60,W-52,M-54 200: 215.42  100: 217.81
50: 216.58 21: 213.47		 No 224.18 223.93 April 15, 2026
D-60,W-52,M-54 200: 215.22  100: 217.66
50: 216.28 21: 212.36		 No 221.69 223.77 April 14, 2026
D-59,W-52,M-54 200: 215.03  100: 217.52
50: 215.97 21: 211.16		 No 216.25 222.14 April 13, 2026
D-55,W-50,M-53 200: 214.86  100: 217.41
50: 215.72 21: 210.01		 No 220.17 217.63 April 10, 2026
D-58,W-51,M-53 200: 214.75  100: 217.39
50: 215.64 21: 209.2		 No 216 220.06 April 9, 2026
D-56,W-50,M-53 200: 214.64  100: 217.33
50: 215.46 21: 208.06		 No 218.93 217.8 April 8, 2026
D-50,W-47,M-51 200: 214.51  100: 217.3
50: 215.37 21: 207.04		 No 211.01 210 April 7, 2026
D-52,W-48,M-52 200: 214.46  100: 217.43
50: 215.59 21: 206.73		 No 207.37 212.3 April 6, 2026
D-48,W-46,M-51 200: 214.33  100: 217.5
50: 215.72 21: 206.14		 No 203 208.22 April 2, 2026
D-48,W-46,M-51 200: 214.4  100: 217.68
50: 216.03 21: 205.92		 No 203.5 207.32 April 1, 2026
D-40,W-42,M-49 200: 214.46  100: 217.89
50: 216.38 21: 205.77		 Yes 191.13 199.03 March 31, 2026
D-29,W-37,M-47 200: 214.63  100: 218.26
50: 217.09 21: 206.48		 Yes 191.48 189.21 March 30, 2026
D-29,W-38,M-47 200: 214.88  100: 218.85
50: 218.23 21: 208.3		 Yes 192.93 190.52 March 27, 2026
D-31,W-39,M-48 200: 215.15  100: 219.42
50: 219.36 21: 210.17		 Yes 197.3 194.36 March 26, 2026
D-35,W-41,M-49 200: 215.38  100: 219.93
50: 220.38 21: 211.84		 Yes 198.19 199.61 March 25, 2026
D-31,W-40,M-48 200: 215.54  100: 220.34
50: 221.23 21: 213.12		 Yes 196.11 196.42 March 24, 2026
D-32 200: 215.72  100: 220.83
50: 222.24 21: 214.88		 Yes 198.91 198.41 March 23, 2026
D-28,W-39,M-48 200: 215.88  100: 221.29
50: 223.21 21: 216.61		 Yes 201.05 195.12 March 20, 2026
D-31,W-41,M-49 200: 216.06  100: 221.83
50: 224.36 21: 218.88		 Yes 203.05 201.18 March 19, 2026
D-34,W-43,M-50 200: 216.18  100: 222.25
50: 225.3 21: 220.74		 Yes 209 205.99 March 18, 2026
D-37,W-45,M-52 200: 216.21  100: 222.57
50: 226.09 21: 222.29		 Yes 214.68 210.82 March 17, 2026
D-39 200: 216.17  100: 222.81
50: 226.72 21: 223.5		 Yes 210.75 213.47 March 16, 2026
D-35,W-44,M-51 200: 216.11  100: 222.99
50: 227.26 21: 224.55		 Yes 205 209.89 March 13, 2026
D-29,W-43,M-50 200: 216.07  100: 223.25
50: 227.97 21: 226.1		 Yes 212.21 204.76 March 12, 2026
D-34,W-46,M-52 200: 216.09  100: 223.62
50: 228.91 21: 228.34		 Yes 217.94 214.1 March 11, 2026
D-37,W-48,M-53 200: 216  100: 223.81
50: 229.52 21: 229.84		 No 224.1 217.76 March 10, 2026
D-42,W-51,M-55 200: 215.86  100: 223.92
50: 230 21: 231.11		 No 226.75 225 March 9, 2026
D-48,W-54,M-57 200: 215.66  100: 223.89
50: 230.2 21: 231.76		 No 219.48 231.11 March 6, 2026
D-37,W-50,M-55 200: 215.4  100: 223.75
50: 230.16 21: 231.83		 No 226.12 222.06 March 5, 2026
D-42,W-52,M-56 200: 215.23  100: 223.78
50: 230.5 21: 232.85		 No 226.38 227.31 March 4, 2026
D-37,W-51,M-55 200: 214.99  100: 223.72
50: 230.63 21: 233.44		 No 225.75 224.12 March 3, 2026
D-43,W-52,M-57 200: 214.81  100: 223.72
50: 230.89 21: 234.42		 No 226 229.74 March 2, 2026
D-39,W-52,M-56 200: 214.59  100: 223.61
50: 230.94 21: 234.91		 No 227.47 227.53 February 27, 2026
D-41,W-53,M-57 200: 214.38  100: 223.55
50: 231.08 21: 235.69		 No 230.38 229.41 February 26, 2026
D-42,W-54,M-57 200: 214.14  100: 223.44
50: 231.15 21: 236.35		 No 234.1 230.36 February 25, 2026
D-46,W-55,M-58 200: 213.9  100: 223.32
50: 231.18 21: 236.98		 No 229.27 233.39 February 24, 2026
D-42,W-55,M-57 200: 213.63  100: 223.13
50: 231.09 21: 237.36		 No 231.5 230.44 February 23, 2026
D-43,W-55,M-57 200: 213.4  100: 223
50: 231.12 21: 238.09		 No 232.63 232.03 February 20, 2026
D-45,W-55,M-58 200: 213.16  100: 222.83
50: 231.08 21: 238.72		 No 238.91 233.71 February 19, 2026
D-51,W-58,M-59 200: 212.91  100: 222.64
50: 230.97 21: 239.25		 No 244.55 238.93 February 18, 2026
D-59,W-61,M-60 200: 212.6  100: 222.33
50: 230.65 21: 239.28		 No 243.61 244.04 February 17, 2026
D-58,W-60,M-60 200: 212.25  100: 221.91
50: 230.1 21: 238.78		 No 241.24 242.96 February 13, 2026
D-54,W-59,M-59 200: 211.85  100: 221.5
50: 229.58 21: 238.34		 No 239.26 239.35 February 12, 2026
D-50,W-57,M-58 200: 211.49  100: 221.17
50: 229.18 21: 238.24		 No 244.48 236.26 February 11, 2026
D-59,W-60,M-60 200: 211.13  100: 220.88
50: 228.89 21: 238.45		 No 245 242.59 February 10, 2026
D-63,W-60,M-60 200: 210.7  100: 220.45
50: 228.33 21: 238.01		 No 242 244.71 February 9, 2026
D-61,W-60,M-60 200: 210.23  100: 219.98
50: 227.66 21: 237.3		 No 234.11 243.03 February 6, 2026
D-54,W-58,M-59 200: 209.79  100: 219.53
50: 227.03 21: 236.7		 No 234.11 236.95 February 5, 2026
D-52,W-58,M-58 200: 209.4  100: 219.19
50: 226.63 21: 236.68		 No 233.24 235.95 February 4, 2026
D-48,W-57,M-58 200: 209.01  100: 218.86
50: 226.25 21: 236.75		 No 236.42 233.15 February 3, 2026
D-48,W-57,M-58 200: 208.65  100: 218.58
50: 225.97 21: 237.13		 No 233.5 233.02 February 2, 2026
D-49,W-57,M-59 200: 208.31  100: 218.3
50: 225.68 21: 237.56		 No 233.5 233.72 January 30, 2026
D-50,W-57,M-59 200: 207.97  100: 217.99
50: 225.35 21: 237.97		 No 242.07 234.04 January 29, 2026
D-60,W-61,M-60 200: 207.61  100: 217.68
50: 224.99 21: 238.38		 No 244.09 241.59 January 28, 2026
D-66,W-63,M-61 200: 207.18  100: 217.2
50: 224.32 21: 238.04		 No 242.5 244.56 January 27, 2026
D-73,W-68,M-61 200: 206.71  100: 216.65
50: 223.49 21: 237.36		 No 251.49 248.43 January 26, 2026
D-82,W-68,M-62 200: 206.2  100: 216.02
50: 222.47 21: 236.19		 No 252.74 252.15 January 23, 2026
D-82,W-68,M-62 200: 205.66  100: 215.3
50: 221.26 21: 234.51		 No 252 251.41 January 22, 2026
D-81,W-67,M-62 200: 205.11  100: 214.58
50: 220.03 21: 232.73		 No 248.89 250.07 January 21, 2026
D-80,W-67,M-62 200: 204.58  100: 213.87
50: 218.8 21: 230.91		 No 244.4 249 January 20, 2026
D-80,W-66,M-61 200: 204.04  100: 213.16
50: 217.57 21: 229.01		 No 247.75 247.68 January 16, 2026
D-80,W-66,M-61 200: 203.52  100: 212.48
50: 216.34 21: 227.04		 No 244.38 247.74 January 15, 2026
D-77,W-65,M-60 200: 202.98  100: 211.78
50: 215.06 21: 224.86		 No 244.44 242.61 January 14, 2026
D-81,W-65,M-61 200: 202.48  100: 211.17
50: 213.94 21: 222.99		 No 241.12 244.55 January 13, 2026
D-79,W-62,M-60 200: 202.02  100: 210.51
50: 212.69 21: 220.72		 No 234.29 239.81 January 12, 2026
D-76,W-62,M-59 200: 201.63  100: 209.93
50: 211.58 21: 218.71		 No 228.34 234.53 January 9, 2026
D-70,W-59,M-57 200: 201.3  100: 209.43
50: 210.64 21: 217.05		 No 231.79 227.38 January 8, 2026
D-72,W-60,M-58 200: 201.03  100: 209.08
50: 209.96 21: 215.96		 No 232.15 228.12 January 7, 2026
D-75,W-60,M-58 200: 200.74  100: 208.71
50: 209.22 21: 214.68		 No 228.79 229.84 January 6, 2026
D-74,W-59,M-58 200: 200.43  100: 208.3
50: 208.38 21: 213.09		 No 228.79 228.13 January 5, 2026
D-74,W-59,M-58 200: 200.12  100: 207.91
50: 207.57 21: 211.5		 No 218.15 227.77 January 2, 2026
D-65,W-55,M-55 200: 199.82  100: 207.53
50: 206.75 21: 209.79		 No 218.93 217.12 December 31, 2025
D-68,W-56,M-55 200: 199.64  100: 207.35
50: 206.32 21: 209.02		 No 219.14 218.5 December 30, 2025
D-67,W-55,M-55 200: 199.44  100: 207.14
50: 205.83 21: 208.02		 No 215.9 217.25 December 29, 2025
D-66,W-55,M-54 200: 199.25  100: 206.95
50: 205.36 21: 207.05		 No 218.05 216.44 December 26, 2025
D-69,W-55,M-55 200: 199.08  100: 206.77
50: 204.91 21: 206.06		 No 217 218.16 December 24, 2025
D-68,W-55,M-55 200: 198.89  100: 206.56
50: 204.37 21: 204.79		 No 216.9 216.85 December 23, 2025
D-68,W-54,M-55 200: 198.7  100: 206.37
50: 203.86 21: 203.52		 No 215.34 216.84 December 22, 2025
D-66,W-54,M-54 200: 198.51  100: 206.18
50: 203.33 21: 202.12		 No 209.76 214.08 December 19, 2025
D-60,W-51,M-53 200: 198.35  100: 206.04
50: 202.89 21: 200.86		 No 207.99 208.27 December 18, 2025
D-58,W-50,M-52 200: 198.27  100: 206.01
50: 202.67 21: 200.08		 No 206.77 206.33 December 17, 2025
D-59,W-50,M-52 200: 198.2  100: 206.02
50: 202.52 21: 199.42		 No 205 206.71 December 16, 2025
D-58,W-49,M-52 200: 198.11  100: 206.02
50: 202.35 21: 198.65		 No 204.38 205.5 December 15, 2025
D-56,W-49,M-52 200: 198.03  100: 206.04
50: 202.22 21: 197.93		 No 202.2 204.38 December 12, 2025
D-53,W-47,M-51 200: 197.95  100: 206.08
50: 202.13 21: 197.25		 No 198.73 200.71 December 11, 2025
D-51,W-47,M-50 200: 197.89  100: 206.2
50: 202.19 21: 196.88		 No 200.37 198.72 December 10, 2025
D-52,W-47,M-51 200: 197.85  100: 206.35
50: 202.33 21: 196.69		 No 205.35 200.37 December 9, 2025
D-60,W-48,M-52 200: 197.78  100: 206.47
50: 202.41 21: 196.3		 No 203.61 206.27 December 8, 2025
D-56,W-48,M-51 200: 197.66  100: 206.48
50: 202.25 21: 195.25		 No 201.4 201.89 December 5, 2025
D-56,W-48,M-51 200: 197.56  100: 206.57
50: 202.26 21: 194.56		 No 202.85 201.87 December 4, 2025
D-56,W-48,M-51 200: 197.48  100: 206.67
50: 202.28 21: 193.79		 No 204.6 202.54 December 3, 2025
D-60,W-50,M-52 200: 197.38  100: 206.75
50: 202.27 21: 192.86		 No 198.3 205.38 December 2, 2025
D-37,W-41,M-49 200: 197.25  100: 206.78
50: 202.14 21: 191.55		 Yes 188.96 186.46 December 1, 2025
D-40,W-41,M-49 200: 197.31  100: 207.19
50: 202.78 21: 192.08		 Yes 187.87 189 November 28, 2025
D-36,W-40,M-48 200: 197.34  100: 207.55
50: 203.34 21: 192.41		 Yes 184 186.92 November 26, 2025
D-27,W-38,M-47 200: 197.39  100: 207.96
50: 204.02 21: 192.98		 Yes 179.49 182.44 November 25, 2025
D-20,W-36,M-46 200: 197.5  100: 208.47
50: 204.9 21: 194.09		 Yes 180.31 179.12 November 24, 2025
D-20,W-36,M-46 200: 197.63  100: 209.05
50: 205.95 21: 195.67		 Yes 180.56 179.7 November 21, 2025
D-19,W-36,M-46 200: 197.74  100: 209.62
50: 207.02 21: 197.35		 Yes 187.74 179.38 November 20, 2025
D-23,W-38,M-48 200: 197.87  100: 210.22
50: 208.15 21: 199.24		 Yes 189.21 185.7 November 19, 2025
D-26,W-40,M-49 200: 197.97  100: 210.7
50: 209.06 21: 200.67		 Yes 190 189.63 November 18, 2025
D-28,W-42,M-49 200: 198.04  100: 211.11
50: 209.86 21: 201.83		 Yes 194.84 191.81 November 17, 2025
D-31,W-42,M-50 200: 198.08  100: 211.48
50: 210.59 21: 202.88		 Yes 192.88 194.52 November 14, 2025
D-31,W-42,M-50 200: 198.08  100: 211.8
50: 211.25 21: 203.77		 Yes 195.63 194.58 November 13, 2025
D-32,W-42,M-50 200: 198.1  100: 212.13
50: 211.93 21: 204.73		 Yes 195.75 195.5 November 12, 2025
D-31,W-42,M-50 200: 198.13  100: 212.45
50: 212.6 21: 205.7		 Yes 194.74 195.21 November 11, 2025
D-31,W-42,M-50 200: 198.19  100: 212.77
50: 213.31 21: 206.81		 Yes 195.89 194.81 November 10, 2025
2026 © SwingIdea.com