BA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-37,M-43 200: 212.79  100: 208.38
50: 201.3 21: 192.32		 No 190.13 190.21 October 16, 2026
D-41,W-36,M-43 200: 213.06  100: 208.74
50: 201.76 21: 192.54		 No 185.65 188.73 October 15, 2026
D-34,W-35,M-42 200: 213.34  100: 209.14
50: 202.29 21: 192.94		 No 185.56 184.66 October 14, 2026
D-36,W-36,M-42 200: 213.67  100: 209.63
50: 203.01 21: 193.81		 No 189.1 186.49 October 13, 2026
D-39,W-37,M-43 200: 213.92  100: 210.1
50: 203.68 21: 194.59		 No 191.5 189.5 October 12, 2026
D-40,W-37,M-43 200: 214.15  100: 210.51
50: 204.26 21: 195.12		 No 187.99 190.37 October 9, 2026
D-36,W-36,M-42 200: 214.37  100: 210.92
50: 204.83 21: 195.62		 No 185.9 187.75 October 8, 2026
D-36,W-36,M-43 200: 214.67  100: 211.4
50: 205.53 21: 196.45		 No 188.18 188.32 October 7, 2026
D-37,W-37,M-43 200: 214.93  100: 211.87
50: 206.23 21: 197.3		 No 193 189.82 October 6, 2026
D-40,W-38,M-44 200: 215.15  100: 212.32
50: 206.9 21: 198.09		 No 194.6 192.72 October 5, 2026
D-41,W-38,M-44 200: 215.35  100: 212.72
50: 207.48 21: 198.66		 No 193.87 193.56 October 2, 2026
D-39,W-38,M-46 200: 215.53  100: 213.11
50: 208.04 21: 199.19		 No 186 192.28 October 1, 2026
D-31,W-36,M-45 200: 215.71  100: 213.54
50: 208.69 21: 199.92		 No 192.05 186.05 September 30, 2026
D-32,W-36,M-45 200: 215.98  100: 214.1
50: 209.61 21: 201.38		 No 185.3 187.68 September 29, 2026
D-27,W-35,M-44 200: 216.24  100: 214.64
50: 210.51 21: 202.82		 No 192.62 184.39 September 28, 2026
D-37,W-40,M-47 200: 216.56  100: 215.26
50: 211.57 21: 204.77		 No 197.76 198.07 September 25, 2026
D-35,W-40,M-47 200: 216.73  100: 215.62
50: 212.12 21: 205.47		 No 198.62 196.8 September 24, 2026
D-38,W-41,M-48 200: 216.91  100: 216.01
50: 212.75 21: 206.38		 No 197.98 199.93 September 23, 2026
D-35,W-40,M-47 200: 217.06  100: 216.34
50: 213.27 21: 207.06		 No 203 197.72 September 22, 2026
D-38,W-42,M-48 200: 217.25  100: 216.73
50: 213.91 21: 208.04		 No 200.45 201.15 September 21, 2026
D-33,W-40,M-47 200: 217.42  100: 217.06
50: 214.43 21: 208.77		 No 196.83 198.2 September 18, 2026
D-31,W-40,M-47 200: 217.62  100: 217.45
50: 215.09 21: 209.88		 No 202.25 197 September 17, 2026
D-35,W-42,M-48 200: 217.86  100: 217.87
50: 215.83 21: 211.24		 Yes 210.19 201.96 September 16, 2026
D-43,W-45,M-50 200: 218.05  100: 218.21
50: 216.39 21: 212.22		 No 210.87 209.69 September 15, 2026
D-44,W-45,M-51 200: 218.16  100: 218.4
50: 216.67 21: 212.48		 No 208.21 210.27 September 14, 2026
D-44,W-45,M-51 200: 218.23  100: 218.57
50: 216.93 21: 212.71		 No 207.56 210.45 September 11, 2026
D-35,W-43,M-49 200: 218.31  100: 218.75
50: 217.19 21: 212.95		 Yes 205.74 204.8 September 10, 2026
D-37,W-44,M-49 200: 218.46  100: 219.05
50: 217.7 21: 213.81		 Yes 209.98 206.42 September 9, 2026
D-42,W-45,M-51 200: 218.61  100: 219.32
50: 218.16 21: 214.59		 No 212.1 210.73 September 8, 2026
D-44,W-46,M-51 200: 218.77  100: 219.53
50: 218.46 21: 214.99		 No 209.44 212.25 September 4, 2026
D-41,W-45,M-51 200: 218.86  100: 219.69
50: 218.72 21: 215.28		 No 209.94 210.51 September 3, 2026
D-38,W-45,M-50 200: 219.09  100: 220.11
50: 219.44 21: 216.48		 Yes 207 208.87 September 2, 2026
D-33,W-43,M-49 200: 219.26  100: 220.37
50: 219.87 21: 217.28		 Yes 206.7 205.66 September 1, 2026
D-35,W-44,M-50 200: 219.39  100: 220.66
50: 220.45 21: 218.5		 Yes 208.5 207.78 August 31, 2026
D-39,W-46,M-51 200: 219.84  100: 221.23
50: 221.42 21: 220.66		 Yes 211.78 212.09 August 26, 2026
D-37,W-45,M-50 200: 220.09  100: 221.68
50: 222.24 21: 222.66		 Yes 212.86 210.46 August 24, 2026
D-46,W-50,M-53 200: 220.31  100: 222.27
50: 223.39 21: 226.01		 No 223.51 222.2 August 19, 2026
D-47,W-50,M-54 200: 220.3  100: 222.29
50: 223.44 21: 226.41		 No 225.1 223.06 August 18, 2026
D-50,W-52,M-54 200: 220.31  100: 222.3
50: 223.46 21: 226.76		 No 230.34 225.95 August 17, 2026
D-56,W-54,M-56 200: 220.27  100: 222.24
50: 223.35 21: 226.85		 No 231.63 231.67 August 14, 2026
D-55,W-54,M-55 200: 220.19  100: 222.07
50: 223.01 21: 226.34		 No 232.27 230.33 August 13, 2026
D-58,W-55,M-56 200: 219.82  100: 221.06
50: 220.95 21: 222.53		 No 240 232.19 August 6, 2026
D-61,W-55,M-56 200: 219.36  100: 220.13
50: 218.98 21: 217.7		 No 221 233.49 August 3, 2026
D-49,W-48,M-50 200: 219.21  100: 219.87
50: 218.39 21: 216.04		 No 221.16 216.14 July 31, 2026
D-53,W-50,M-52 200: 219.25  100: 219.95
50: 218.48 21: 216.02		 No 214.94 220.9 July 30, 2026
D-47,W-47,M-50 200: 219.25  100: 219.94
50: 218.38 21: 215.51		 No 218.5 214.01 July 29, 2026
D-55,W-50,M-52 200: 219.35  100: 220.06
50: 218.56 21: 215.67		 No 214 221.56 July 28, 2026
D-43,W-46,M-49 200: 219.44  100: 220.04
50: 218.43 21: 215.05		 No 212.54 211.5 July 27, 2026
D-41,W-45,M-49 200: 219.62  100: 220.22
50: 218.72 21: 215.42		 No 210.09 209.52 July 24, 2026
D-40,W-44,M-49 200: 219.81  100: 220.44
50: 219.09 21: 216.04		 Yes 206 209.23 July 23, 2026
D-40,W-44,M-49 200: 220.01  100: 220.67
50: 219.49 21: 216.76		 Yes 205 208.65 July 22, 2026
D-35,W-43,M-48 200: 220.19  100: 220.91
50: 219.94 21: 217.61		 Yes 209.48 204.8 July 21, 2026
D-38,W-45,M-49 200: 220.4  100: 221.23
50: 220.56 21: 218.96		 Yes 216.18 209.48 July 20, 2026
D-42,W-47,M-50 200: 220.56  100: 221.47
50: 221.01 21: 219.96		 No 211.5 214.03 July 17, 2026
D-43,W-47,M-50 200: 220.66  100: 221.62
50: 221.29 21: 220.59		 No 216.52 214.34 July 16, 2026
D-46,W-48,M-51 200: 220.78  100: 221.77
50: 221.58 21: 221.24		 No 217.79 218.12 July 15, 2026
D-45,W-48,M-51 200: 220.87  100: 221.85
50: 221.72 21: 221.57		 No 216.96 217.11 July 14, 2026
D-43,W-47,M-50 200: 220.95  100: 221.94
50: 221.9 21: 222.04		 No 222 215.51 July 13, 2026
D-49,W-50,M-52 200: 221.06  100: 222.07
50: 222.17 21: 222.73		 No 223.69 222.28 July 10, 2026
D-50,W-50,M-52 200: 221.1  100: 222.06
50: 222.16 21: 222.78		 No 225.3 223.11 July 9, 2026
D-52,W-51,M-52 200: 221.14  100: 222.03
50: 222.12 21: 222.74		 No 227 224.95 July 8, 2026
D-59,W-54,M-54 200: 221.14  100: 221.95
50: 222.01 21: 222.51		 No 235.9 231.68 July 7, 2026
D-62,W-55,M-54 200: 221.07  100: 221.74
50: 221.61 21: 221.54		 No 227.15 234.54 July 6, 2026
D-56,W-52,M-53 200: 220.92  100: 221.46
50: 221.08 21: 220.18		 No 221 226.49 July 2, 2026
D-48,W-49,M-51 200: 220.86  100: 221.33
50: 220.86 21: 219.51		 No 217.26 218.58 July 1, 2026
D-46,W-48,M-50 200: 220.87  100: 221.37
50: 220.96 21: 219.61		 No 216.5 216.47 June 30, 2026
D-43,W-47,M-50 200: 220.88  100: 221.44
50: 221.14 21: 219.94		 No 218.63 214.69 June 29, 2026
D-46,W-48,M-50 200: 220.94  100: 221.56
50: 221.4 21: 220.49		 No 217.55 217.25 June 26, 2026
D-47,W-48,M-50 200: 220.94  100: 221.63
50: 221.57 21: 220.83		 No 220.6 218.12 June 25, 2026
D-48,W-49,M-51 200: 220.92  100: 221.67
50: 221.71 21: 221.12		 No 218.19 220.25 June 24, 2026
D-45,W-48,M-50 200: 220.87  100: 221.68
50: 221.77 21: 221.21		 No 218.89 216.71 June 23, 2026
D-49,W-50,M-51 200: 220.86  100: 221.76
50: 221.98 21: 221.68		 No 223 220.83 June 22, 2026
D-50,W-50,M-52 200: 220.8  100: 221.76
50: 222.02 21: 221.77		 No 227.75 222.72 June 18, 2026
D-53,W-52,M-52 200: 220.69  100: 221.71
50: 222 21: 221.67		 No 227.02 225.63 June 17, 2026
D-54,W-52,M-53 200: 220.57  100: 221.61
50: 221.85 21: 221.26		 No 229.47 227.49 June 16, 2026
D-56,W-53,M-53 200: 220.41  100: 221.47
50: 221.62 21: 220.6		 No 225.3 228.95 June 15, 2026
D-48,W-49,M-51 200: 220.24  100: 221.3
50: 221.32 21: 219.72		 No 222.37 219.05 June 12, 2026
D-50,W-50,M-51 200: 220.15  100: 221.33
50: 221.41 21: 219.79		 No 209.84 221.63 June 11, 2026
D-39,W-45,M-48 200: 220.03  100: 221.31
50: 221.4 21: 219.6		 Yes 213.07 209 June 10, 2026
D-43,W-47,M-50 200: 220.05  100: 221.55
50: 221.91 21: 220.71		 No 216.5 214.51 June 9, 2026
D-44,W-48,M-50 200: 220.02  100: 221.68
50: 222.21 21: 221.37		 No 216.3 215.92 June 8, 2026
D-43,W-47,M-50 200: 219.98  100: 221.79
50: 222.46 21: 221.94		 No 216.58 215.45 June 5, 2026
D-45,W-48,M-50 200: 219.93  100: 221.91
50: 222.75 21: 222.62		 No 213 217.42 June 4, 2026
D-38,W-46,M-49 200: 219.87  100: 222
50: 222.97 21: 223.17		 Yes 216.1 210.58 June 3, 2026
D-43,W-48,M-50 200: 219.87  100: 222.22
50: 223.47 21: 224.49		 No 222.52 217.7 June 2, 2026
D-49,W-51,M-53 200: 219.82  100: 222.31
50: 223.71 21: 225.21		 No 228.36 224.3 June 1, 2026
D-56,W-54,M-55 200: 219.7  100: 222.26
50: 223.69 21: 225.3		 No 228.44 231.15 May 29, 2026
D-54,W-53,M-55 200: 219.52  100: 222.08
50: 223.38 21: 224.69		 No 224 228.78 May 28, 2026
D-50,W-51,M-54 200: 219.36  100: 221.93
50: 223.16 21: 224.26		 No 221.5 224.3 May 27, 2026
D-44,W-49,M-52 200: 219.23  100: 221.87
50: 223.11 21: 224.25		 No 221.3 218.9 May 26, 2026
D-44,W-49,M-52 200: 219.14  100: 221.92
50: 223.29 21: 224.82		 No 220.85 219.02 May 22, 2026
D-45,W-49,M-53 200: 219.07  100: 221.96
50: 223.46 21: 225.43		 No 219.39 219.61 May 21, 2026
D-47,W-50,M-53 200: 219.02  100: 222
50: 223.62 21: 226.04		 No 216.8 222.2 May 20, 2026
D-40,W-47,M-51 200: 218.97  100: 221.99
50: 223.68 21: 226.44		 Yes 218.84 215.01 May 19, 2026
D-44,W-50,M-53 200: 219  100: 222.12
50: 224.03 21: 227.65		 No 220.48 220.61 May 18, 2026
D-44,W-50,M-53 200: 218.96  100: 222.14
50: 224.17 21: 228.39		 No 226.85 220.49 May 15, 2026
D-51,W-53,M-55 200: 218.93  100: 222.17
50: 224.32 21: 229.22		 No 243.52 229.21 May 14, 2026
D-64,W-58,M-57 200: 218.8  100: 222.02
50: 224.12 21: 229.22		 No 237.23 240.6 May 13, 2026
D-61,W-57,M-56 200: 218.57  100: 221.64
50: 223.45 21: 228.02		 No 239 236.87 May 12, 2026
D-63,W-57,M-57 200: 218.36  100: 221.32
50: 222.9 21: 227.09		 No 239.44 238.21 May 11, 2026
D-62,W-57,M-56 200: 218.12  100: 220.97
50: 222.27 21: 225.92		 No 233.8 237.36 May 8, 2026
D-57,W-55,M-55 200: 217.89  100: 220.62
50: 221.66 21: 224.72		 No 231.45 231.03 May 7, 2026
D-56,W-54,M-55 200: 217.7  100: 220.4
50: 221.28 21: 224.05		 No 230.93 229.93 May 6, 2026
D-52,W-52,M-54 200: 217.53  100: 220.19
50: 220.92 21: 223.43		 No 223.1 224.38 May 5, 2026
D-49,W-50,M-53 200: 217.41  100: 220.09
50: 220.78 21: 223.33		 No 226.49 221.3 May 4, 2026
D-55,W-53,M-55 200: 217.32  100: 220.05
50: 220.76 21: 223.55		 No 230.4 227.38 May 1, 2026
D-57,W-54,M-55 200: 217.19  100: 219.88
50: 220.49 21: 223.15		 No 225.9 229.03 April 30, 2026
D-52,W-52,M-54 200: 217.05  100: 219.68
50: 220.14 21: 222.53		 No 230.22 224.11 April 29, 2026
D-60,W-55,M-56 200: 216.96  100: 219.57
50: 219.98 21: 222.36		 No 231.05 230.72 April 28, 2026
D-60,W-55,M-56 200: 216.79  100: 219.33
50: 219.54 21: 221.48		 No 233 231.33 April 27, 2026
D-62,W-55,M-56 200: 216.59  100: 219.07
50: 219.06 21: 220.44		 No 234.99 232.44 April 24, 2026
D-64,W-56,M-56 200: 216.4  100: 218.78
50: 218.51 21: 219.18		 No 231.51 234.15 April 23, 2026
D-62,W-55,M-56 200: 216.18  100: 218.45
50: 217.87 21: 217.6		 No 227.05 231.28 April 22, 2026
D-53,W-50,M-53 200: 215.96  100: 218.17
50: 217.33 21: 216.16		 No 223.29 219.16 April 21, 2026
D-59,W-53,M-54 200: 215.83  100: 218.12
50: 217.25 21: 215.85		 No 222.23 225.08 April 20, 2026
2026 © SwingIdea.com